Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 06:19:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for TOP    Limits Next Section


Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code TOP
Listing Name THORNEY OPPORTUNITIES LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 3,350,428 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOP    Bottom Next Section



End of day Prices (full format),

600 Days for (TOP) THORNEY OPPORTUNITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2018-Apr-17 Tue ### ### ### ### 145,877 0 ### ### 0.0
2018-Apr-16 Mon 0.685 ### 0.685 0.7 458,386 ### ### ### ###
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.675 ### ### ### 183,744 0 ### ### 0.0
2018-Apr-11 Wed ### ### 0.675 0.675 27.2 27.2 0.0
2018-Apr-10 Tue ### 0.675 ### 0.675 68,478 ### 73.4 73.4 0.0
2018-Apr-09 Mon ### ### ### ### 103,482 0 ### ### 0.0
2018-Apr-06 Fri 0.675 ### ### ### 20.0 20.0 0.0
2018-Apr-05 Thu ### ### ### 0.675 ### ### 0.0
2018-Apr-04 Wed 0.675 ### ### ### 28,241 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### 0.675 31.6 31.6 0.0
2018-Mar-29 Thu 0.675 ### 0.675 0.675 168,647 ### ### ### 0.0
2018-Mar-28 Wed 0.675 0.685 ### 0.675 342,452 117,289 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.71 0.675 0.675 ### ### 0.0
2018-Mar-26 Mon ### ### 0.675 0.675 179,354 ### 16.9 16.9 0.0
2018-Mar-23 Fri ### ### 0.685 0.685 180,488 ### 31.6 31.6 0.0
2018-Mar-22 Thu ### 0.7 ### ### 86,382 ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.7 0.7 ### ### 84,844 ### 26.4 26.4 0.0
2018-Mar-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri 0.71 ### ### ### 128,822 0 12.0 12.0 0.0
2018-Mar-15 Thu 0.7 0.72 0.7 0.71 ### ### ###
2018-Mar-14 Wed ### 0.7 ### 0.7 88.7 88.7 ###
2018-Mar-13 Tue ### 0.7 ### 0.7 81.9 81.9 ###
2018-Mar-12 Mon ### ### ### 0.7 82.4 82.4 ###
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 0.685 ### ### ### 0.0
2018-Mar-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Mar-06 Tue 0.7 0.7 0.7 0.7 7,176 5,023 68.9 68.9 ###
2018-Mar-05 Mon 0.71 0.71 0.685 0.685 72,484 50,557 ### ### 0.0
2018-Mar-02 Fri 0.71 0.72 0.7 0.7 21.8 21.8 ###
2018-Mar-01 Thu ### ### 0.71 0.71 63,824 22,657 35.8 35.8 ###
2018-Feb-28 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2018-Feb-27 Tue 0.725 0.73 0.72 0.73 77,522 ### 78.8 78.8 0.1
2018-Feb-26 Mon ### 0.72 ### 0.72 167,578 60,328 75.3 75.3 ###
2018-Feb-23 Fri ### ### 0.71 0.71 24.4 24.4 ###
2018-Feb-22 Thu ### ### ### ### 429 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 23.8 23.8 0.0
2018-Feb-19 Mon 0.71 0.72 0.71 ### 244,029 174,480 71.2 71.2 0.0
2018-Feb-16 Fri ### 0.71 ### ### 96,276 34,177 71.4 71.4 0.0
2018-Feb-15 Thu 0.7 0.7 0.7 0.7 11,829 8,280 63.1 63.1 ###
2018-Feb-14 Wed ### 0.7 ### 0.7 ### ### ###
2018-Feb-13 Tue 0.7 0.71 ### ### ### ### 0.0
2018-Feb-12 Mon ### 0.7 ### 0.7 80.6 80.6 ###
2018-Feb-09 Fri 0.7 0.7 ### ### 251,289 87,951 22.7 22.7 0.0
2018-Feb-08 Thu 0.71 ### ### ### 29.0 29.0 0.0
2018-Feb-07 Wed 0.71 0.72 ### ### 22.8 22.8 0.0
2018-Feb-06 Tue 0.71 0.71 ### ### 444,988 157,970 ### ### 0.0
2018-Feb-05 Mon 0.71 0.72 0.71 ### 85.9 85.9 0.0
2018-Feb-02 Fri 0.72 0.72 ### ### 146,644 ### 28.3 28.3 0.0
2018-Feb-01 Thu 0.72 0.72 ### 0.72 ### ### ###
2018-Jan-31 Wed ### 0.72 ### 0.72 189,256 ### ### ### ###
2018-Jan-30 Tue 0.73 0.73 0.725 0.725 119,350 86,827 ### ### ###
2018-Jan-29 Mon 0.71 0.725 0.71 0.725 ### ### ###
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### 0.72 ### ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.72 0.72 ### 0.72 53,420 ### 64.4 64.4 ###
2018-Jan-22 Mon ### 0.72 ### ### 337,457 121,484 75.5 75.5 0.0
2018-Jan-19 Fri 0.71 0.71 0.71 0.71 ### ### ###
2018-Jan-18 Thu ### 0.72 ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.72 0.72 ### 0.72 192,370 69,253 ### ### ###
2018-Jan-16 Tue 0.725 0.725 0.72 0.72 82,252 59,427 ### ### ###
2018-Jan-15 Mon 0.725 0.73 0.725 0.725 68.9 68.9 ###
2018-Jan-12 Fri 0.725 0.73 0.72 0.73 72,540 ### 74.1 74.1 0.1
2018-Jan-11 Thu 0.73 0.73 0.725 0.725 31.7 31.7 ###
2018-Jan-02 Tue 0.73 ### 0.73 0.73 33,850 12,355 66.0 66.0 0.1
2017-Dec-29 Fri 0.725 0.73 0.725 0.73 74.6 74.6 0.1
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.72 ### 0.72 ### 84.9 84.9 0.0
2017-Dec-22 Fri 0.725 0.725 0.72 0.72 22.6 22.6 ###
2017-Dec-21 Thu 0.725 0.725 0.725 0.725 25,053 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.725 0.725 0.725 0.725 63.4 63.4 ###
2017-Dec-19 Tue 0.725 0.725 0.72 0.72 107,142 ### ### ### ###
2017-Dec-18 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.74 0.74 ### ### ### ### 0.0
2017-Dec-07 Thu 0.74 0.74 ### ### 28.7 28.7 0.0
2017-Dec-06 Wed 0.74 0.745 0.74 0.74 ### ### 0.1
2017-Dec-05 Tue 0.745 0.745 0.74 0.745 124,856 ### ### ### ###
2017-Dec-04 Mon ### 0.745 ### 0.745 97,078 ### ### ### ###
2017-Dec-01 Fri 0.74 0.74 0.74 0.74 11,770 ### 67.7 67.7 0.1
2017-Nov-30 Thu 0.75 0.75 ### ### 84,220 31,582 20.7 20.7 0.0
2017-Nov-29 Wed 0.74 0.745 ### 0.74 210,923 ### 66.1 66.1 0.1
2017-Nov-28 Tue 0.73 0.74 0.727 0.74 393,824 ### 80.0 80.0 0.1
2017-Nov-27 Mon 0.72 0.73 0.72 0.73 82.6 82.6 0.1
2017-Nov-24 Fri 0.72 0.725 0.72 0.72 66.6 66.6 ###
2017-Nov-23 Thu 0.72 0.72 0.72 0.72 566,541 ### ### ### ###
2017-Nov-22 Wed 0.725 0.725 0.725 0.725 0 ###
2017-Nov-21 Tue 0.725 0.725 0.725 0.725 0 ###
2017-Nov-20 Mon 0.72 0.725 0.72 0.725 77.6 77.6 ###
2017-Nov-17 Fri 0.72 0.72 0.72 0.72 55,122 39,687 ### ### ###
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Nov-14 Tue 0.725 0.725 0.725 0.725 ### ### ###
2017-Nov-13 Mon ### 0.725 ### 0.725 128,028 ### ### ### ###
2017-Nov-10 Fri 0.725 0.725 ### ### 57,177 20,726 23.8 23.8 0.0
2017-Nov-09 Thu 0.71 0.72 0.71 0.72 ### ### ###
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.7 0.71 0.7 0.7 58,252 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.7 0.7 0.7 0.7 38,689 27,082 ### ### ###
2017-Nov-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2017-Nov-02 Thu 0.71 0.71 ### ### ### ### 0.0
2017-Nov-01 Wed ### ### 0.7 0.7 39,377 13,781 27.5 27.5 ###
2017-Oct-31 Tue 0.7 ### 0.7 ### 23,977 ### ### ### 0.0
2017-Oct-30 Mon ### ### 0.7 0.7 58,023 ### ### ### ###
2017-Oct-27 Fri 0.7 0.71 0.7 0.71 81.4 81.4 ###
2017-Oct-26 Thu 0.7 0.71 0.7 0.7 70.0 70.0 ###
2017-Oct-25 Wed 0.71 0.71 0.7 0.7 22.5 22.5 ###
2017-Oct-24 Tue ### 0.71 0.7 0.7 26.0 26.0 ###
2017-Oct-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Oct-20 Fri 0.71 0.71 0.71 0.71 64.8 64.8 ###
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### 0.71 ### ### 73,270 ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### 0.7 0.7 160,024 ### 27.3 27.3 ###
2017-Oct-16 Mon 0.71 ### ### ### 27.8 27.8 0.0
2017-Oct-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
2017-Oct-12 Thu 0.71 0.71 0.71 0.71 64.2 64.2 ###
2017-Oct-11 Wed ### 0.71 ### 0.71 ### ### ###
2017-Oct-10 Tue 0.7 0.7 0.7 0.7 2,250 1,575 ### ### ###
2017-Oct-09 Mon ### ### 0.7 0.7 58,452 20,458 27.1 27.1 ###
2017-Oct-06 Fri ### 0.71 ### 0.71 ### ### ###
2017-Oct-05 Thu ### 0.71 0.7 0.71 ### ### ###
2017-Oct-04 Wed ### ### ### ### 8,520 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.7 0.7 16,681 ### 30.2 30.2 ###
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Sep-28 Thu ### 0.7 ### 0.7 79.8 79.8 ###
2017-Sep-27 Wed ### 0.7 ### ### 33,824 ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 23,950 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri 0.71 0.71 0.71 0.71 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.7 0.7 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-Sep-14 Thu 0.685 ### 0.685 ### ### ### 0.0
2017-Sep-13 Wed 0.685 ### 0.685 ### 76.9 76.9 0.0
2017-Sep-12 Tue 0.71 0.71 ### ### 40,821 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 2,942 0 ### ### 0.0
2017-Sep-08 Fri ### 0.71 ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.7 0.7 0.7 0.7 71.1 71.1 ###
2017-Sep-06 Wed 0.7 0.7 ### ### 24.7 24.7 0.0
2017-Sep-05 Tue ### ### ### ### 4,047 0 72.3 72.3 0.0
2017-Sep-04 Mon 0.7 0.7 ### ### 225,226 78,829 ### ### 0.0
2017-Sep-01 Fri ### ### 0.7 0.7 ### ### ###
2017-Aug-31 Thu ### 0.72 ### ### 86.4 86.4 0.0
2017-Aug-30 Wed 0.7 0.7 ### ### 26.8 26.8 0.0
2017-Aug-29 Tue 0.72 0.72 ### 0.7 13.7 13.7 ###
2017-Aug-28 Mon ### 0.725 ### 0.72 102,641 ### ### ### ###
2017-Aug-25 Fri 0.7 0.72 0.7 0.72 146,986 ### 86.3 86.3 ###
2017-Aug-24 Thu 0.7 ### ### 0.7 312,623 0 66.4 66.4 ###
2017-Aug-23 Wed ### 0.7 ### 0.7 82,650 28,927 81.1 81.1 ###
2017-Aug-22 Tue 0.7 0.7 ### ### 19.6 19.6 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 0.7 ### 0.7 54,322 ### ### ### ###
2017-Aug-17 Thu 0.7 0.71 ### 0.71 40,278 ### ### ### ###
2017-Aug-16 Wed 0.7 0.71 0.7 0.7 46,772 32,974 ### ### ###
2017-Aug-15 Tue ### ### 0.7 0.7 42,150 14,752 26.4 26.4 ###
2017-Aug-14 Mon ### 0.71 ### 0.71 113,328 ### 79.1 79.1 ###
2017-Aug-11 Fri 0.71 0.71 0.71 0.71 ### ### ###
2017-Aug-10 Thu 0.7 0.72 0.7 0.72 45,122 ### ### ### ###
2017-Aug-09 Wed 0.7 0.71 0.7 0.7 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 167,555 0 ### ### 0.0
2017-Aug-04 Fri ### ### 0.7 ### 15,053 ### ### ### 0.0
2017-Aug-03 Thu 0.71 0.71 0.71 0.71 66.3 66.3 ###
2017-Aug-02 Wed ### 0.71 ### 0.71 74,583 26,476 ### ### ###
2017-Aug-01 Tue 0.7 0.7 0.7 0.7 67.4 67.4 ###
2017-Jul-31 Mon 0.71 0.71 ### ### ### ### 0.0
2017-Jul-28 Fri 0.7 0.7 ### 0.7 77.1 77.1 ###
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### 0.7 ### ### ### ### 0.0
2017-Jul-25 Tue 0.685 ### 0.685 ### ### ### 0.0
2017-Jul-24 Mon ### ### 0.685 0.685 26.6 26.6 0.0
2017-Jul-21 Fri ### ### ### ### 69,527 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 70,872 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 143,753 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 190,274 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 133,278 0 ### ### 0.0
2017-Jul-14 Fri ### 0.7 ### ### 93,051 ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 82.5 82.5 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 0.685 0.685 0.685 0.685 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### 0.7 ### 0.7 14,285 ### ### ### ###
2017-Jul-03 Mon 0.7 0.7 0.685 0.685 156,178 108,153 ### ### 0.0
2017-Jun-30 Fri 0.7 0.7 ### ### 28.1 28.1 0.0
2017-Jun-29 Thu 0.7 0.7 0.7 0.7 63.3 63.3 ###
2017-Jun-28 Wed ### ### ### ### 47,358 0 19.3 19.3 0.0
2017-Jun-27 Tue ### ### ### ### 11,487 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-22 Thu ### 0.7 ### ### 247,785 86,724 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 31,588 0 ### ### 0.0
2017-Jun-20 Tue 0.675 0.675 0.675 0.675 0 0.0
2017-Jun-19 Mon ### ### 0.675 0.675 68,141 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 38,140 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 70,089 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 80.6 80.6 0.0
2017-Jun-09 Fri ### ### 0.675 ### 81,241 ### ### ### 0.0
2017-Jun-08 Thu 0.71 0.71 ### ### 213,574 ### ### ### 0.0
2017-Jun-07 Wed 0.7 0.71 0.7 0.71 36,370 25,640 84.8 84.8 ###
2017-Jun-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### 0.71 ### 0.71 38,721 13,745 ### ### ###
2017-May-30 Tue ### ### 0.7 0.7 64,122 22,442 26.4 26.4 ###
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri 0.72 0.72 0.72 0.72 0 ###
2017-May-25 Thu 0.72 0.72 0.72 0.72 0 ###
2017-May-24 Wed ### 0.72 ### 0.72 ### ### ###
2017-May-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2017-May-22 Mon 0.72 0.72 0.7 0.7 14.3 14.3 ###
2017-May-19 Fri ### 0.725 ### 0.72 111,124 40,282 ### ### ###
2017-May-18 Thu 0.71 0.71 0.7 0.71 30,542 ### 70.7 70.7 ###
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### 0.71 ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 0.7 0.7 0.7 0.7 0 ###
2017-May-11 Thu ### 0.7 ### 0.7 ### ### ###
2017-May-10 Wed 0.7 0.7 0.7 0.7 0 ###
2017-May-09 Tue ### 0.7 ### 0.7 19,559 6,845 ### ### ###
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 14,575 0 72.4 72.4 0.0
2017-May-04 Thu 0.675 0.675 0.655 0.655 88,759 59,024 ### ### ###
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 0.685 ### ### ### 19.6 19.6 0.0
2017-Apr-28 Fri ### ### 0.685 0.685 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 24.6 24.6 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Apr-20 Thu ### 0.7 ### 0.7 ### ### ###
2017-Apr-19 Wed ### 0.7 ### 0.7 ### ### ###
2017-Apr-18 Tue 0.7 0.7 ### 0.7 14,926 5,224 ### ### ###
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 117,656 0 30.8 30.8 0.0
2017-Apr-11 Tue ### 0.71 ### 0.71 ### ### ###
2017-Apr-10 Mon 0.7 0.71 ### 0.71 ### ### ###
2017-Apr-07 Fri 0.7 0.7 0.7 0.7 73.6 73.6 ###
2017-Apr-06 Thu ### ### 0.685 0.685 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 41,922 0 ### ### 0.0
2017-Apr-04 Tue 0.7 0.71 ### ### ### ### 0.0
2017-Apr-03 Mon ### 0.7 ### ### 101,487 35,520 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 11.0 11.0 0.0
2017-Mar-30 Thu ### 0.7 ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.72 0.72 0.7 0.7 97,255 69,051 12.5 12.5 ###
2017-Mar-28 Tue ### ### ### ### 98,624 0 10.9 10.9 0.0
2017-Mar-27 Mon 0.7 ### 0.7 ### ### ### 0.0
2017-Mar-24 Fri 0.7 ### 0.7 ### 76.2 76.2 0.0
2017-Mar-23 Thu 0.7 0.7 0.7 0.7 71,977 50,383 66.8 66.8 ###
2017-Mar-22 Wed ### ### 0.7 0.7 ### ### ###
2017-Mar-21 Tue 0.7 ### 0.7 ### 74.7 74.7 0.0
2017-Mar-20 Mon ### ### 0.7 0.7 ### ### ###
2017-Mar-17 Fri 0.71 0.71 0.71 0.71 67.9 67.9 ###
2017-Mar-16 Thu 0.71 0.71 0.71 0.71 8,986 6,380 ### ### ###
2017-Mar-15 Wed 0.72 0.72 0.7 0.7 88,980 63,175 ### ### ###
2017-Mar-14 Tue ### ### 0.7 0.7 ### ### ###
2017-Mar-13 Mon 0.71 0.71 ### ### 8,154 ### ### ### 0.0
2017-Mar-10 Fri 0.71 0.72 ### ### 26.5 26.5 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed 0.71 0.71 ### ### 57,654 ### ### ### 0.0
2017-Mar-07 Tue 0.71 0.71 0.71 0.71 2,746 1,949 ### ### ###
2017-Mar-06 Mon ### 0.72 ### 0.71 275,323 ### 79.5 79.5 ###
2017-Mar-03 Fri ### 0.71 ### 0.71 ### ### ###
2017-Mar-02 Thu 0.7 0.71 0.7 ### 73.0 73.0 0.0
2017-Mar-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-28 Tue 0.7 0.7 ### ### 38,842 ### 26.6 26.6 0.0
2017-Feb-27 Mon 0.71 0.71 ### ### 150,929 53,579 30.9 30.9 0.0
2017-Feb-24 Fri ### ### ### ### 1,857 0 74.5 74.5 0.0
2017-Feb-23 Thu 0.72 0.72 ### 0.71 ### ### ###
2017-Feb-22 Wed 0.72 0.72 ### 0.72 64,929 23,374 ### ### ###
2017-Feb-21 Tue 0.71 0.71 ### ### ### ### 0.0
2017-Feb-20 Mon ### ### 0.71 0.71 ### ### ###
2017-Feb-17 Fri 0.73 0.75 0.71 0.75 62,750 ### ### ### ###
2017-Feb-16 Thu 0.73 0.73 0.71 0.73 40,625 29,250 ### ### 0.1
2017-Feb-15 Wed 0.72 0.74 0.71 0.74 88.4 88.4 0.1
2017-Feb-14 Tue 0.73 0.73 ### 0.73 34,286 ### ### ### 0.1
2017-Feb-13 Mon 0.725 0.75 0.72 0.725 101,443 ### ### ### ###
2017-Feb-10 Fri ### 0.73 ### 0.725 ### ### ###
2017-Feb-09 Thu 0.7 ### 0.7 ### 75.5 75.5 0.0
2017-Feb-08 Wed 0.7 ### 0.7 ### 75,047 ### 85.4 85.4 0.0
2017-Feb-07 Tue 0.7 0.7 0.7 0.7 65,846 ### ### ### ###
2017-Feb-06 Mon 0.71 0.71 0.7 0.7 ### ### ###
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.7 0.72 ### 0.72 ### ### ###
2017-Feb-01 Wed ### 0.72 ### ### 13.8 13.8 0.0
2017-Jan-31 Tue 0.71 0.71 ### ### 17,250 6,123 20.6 20.6 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### 0.71 ### ### ### ### 0.0
2017-Jan-23 Mon 0.7 0.7 ### ### 33,173 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 24,684 0 ### ### 0.0
2017-Jan-18 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jan-17 Tue 0.71 0.71 0.71 0.71 90,025 ### ### ### ###
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### 0.7 0.7 31,286 10,950 ### ### ###
2017-Jan-12 Thu 0.71 0.71 0.71 0.71 38,677 ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue 0.7 0.7 ### ### 29.0 29.0 0.0
2017-Jan-09 Mon ### ### 0.7 ### ### ### 0.0
2017-Jan-06 Fri ### ### 0.71 0.71 24.3 24.3 ###
2017-Jan-05 Thu ### 0.72 ### 0.72 74.8 74.8 ###
2017-Jan-04 Wed ### 0.72 ### 0.72 32,750 ### 78.6 78.6 ###
2017-Jan-03 Tue ### 0.72 ### 0.72 71.0 71.0 ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.7 ### 0.7 ### ### ### 0.0
2016-Dec-28 Wed 0.71 0.71 0.71 0.71 62.5 62.5 ###
2016-Dec-23 Fri ### 0.7 ### 0.7 26,528 9,284 81.1 81.1 ###
2016-Dec-22 Thu ### 0.7 0.685 ### ### ### 0.0
2016-Dec-21 Wed ### 0.72 0.685 0.7 132,084 92,789 ### ### ###
2016-Dec-20 Tue 0.72 0.72 ### ### 16.0 16.0 0.0
2016-Dec-19 Mon 0.71 0.72 ### 0.72 85.7 85.7 ###
2016-Dec-16 Fri 0.71 0.72 0.7 0.72 52,783 37,475 83.2 83.2 ###
2016-Dec-15 Thu ### 0.72 ### 0.72 ### ### ###
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.71 0.71 0.71 0.71 15,186 10,782 73.6 73.6 ###
2016-Dec-12 Mon 0.725 0.725 0.71 0.71 166,553 ### 20.4 20.4 ###
2016-Dec-09 Fri ### 0.72 0.7 0.72 ### ### ###
2016-Dec-08 Thu 0.72 0.725 0.72 0.72 65.5 65.5 ###
2016-Dec-07 Wed 0.71 0.71 0.7 0.71 46,149 ### 64.6 64.6 ###
2016-Dec-06 Tue 0.73 0.73 0.73 0.73 40,347 29,453 ### ### 0.1
2016-Dec-05 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2016-Dec-02 Fri 0.74 0.74 0.73 0.73 28.3 28.3 0.1
2016-Dec-01 Thu ### 0.74 ### 0.74 66,480 ### ### ### 0.1
2016-Nov-30 Wed 0.745 0.745 0.72 0.74 27.9 27.9 0.1
2016-Nov-29 Tue 0.74 0.74 0.725 0.74 74.9 74.9 0.1
2016-Nov-28 Mon 0.74 0.75 ### 0.75 255,782 ### ### ### ###
2016-Nov-25 Fri 0.725 0.74 0.725 0.74 84.6 84.6 0.1
2016-Nov-24 Thu 0.73 0.73 0.725 0.725 31.1 31.1 ###
2016-Nov-23 Wed ### ### 0.72 0.73 29,725 ### ### ### 0.1
2016-Nov-22 Tue 0.71 ### 0.71 0.72 ### ### ###
2016-Nov-21 Mon ### 0.72 0.7 0.7 130,281 ### ### ### ###
2016-Nov-18 Fri ### ### ### ### 37,740 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.71 0.71 0.71 0.71 72.7 72.7 ###
2016-Nov-15 Tue 0.72 0.72 0.72 0.72 11,722 ### ### ### ###
2016-Nov-14 Mon 0.7 0.72 0.7 0.72 ### ### ###
2016-Nov-11 Fri 0.71 0.72 0.71 0.71 ### ### ###
2016-Nov-10 Thu 0.685 0.71 0.685 0.71 82.5 82.5 ###
2016-Nov-09 Wed 0.7 ### 0.685 0.685 108,120 ### 47.3 47.3 0.0
2016-Nov-08 Tue ### 0.7 ### 0.685 75.8 75.8 0.0
2016-Nov-07 Mon ### ### 0.675 0.675 70,355 23,744 ### ### 0.0
2016-Nov-04 Fri 0.675 0.685 0.675 ### ### ### 0.0
2016-Nov-03 Thu ### 0.685 ### 0.685 18,745 6,420 ### ### 0.0
2016-Nov-02 Wed ### ### ### 0.675 241,845 0 39.2 39.2 0.0
2016-Nov-01 Tue 0.7 0.7 0.685 0.685 77,923 ### 17.2 17.2 0.0
2016-Oct-31 Mon 0.71 0.71 ### ### 14.7 14.7 0.0
2016-Oct-28 Fri 0.72 0.72 ### 0.72 400,282 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.72 0.72 ### 0.72 69,375 24,975 ### ### ###
2016-Oct-26 Wed 0.72 0.725 0.72 0.72 80.5 80.5 ###
2016-Oct-25 Tue 0.72 0.725 0.72 0.725 ### ### ###
2016-Oct-24 Mon 0.725 0.725 0.72 0.72 124,670 90,074 31.5 31.5 ###
2016-Oct-21 Fri 0.73 0.73 ### ### ### ### 0.0
2016-Oct-20 Thu ### ### 0.72 0.73 55,329 ### ### ### 0.1
2016-Oct-19 Wed 0.73 0.73 0.72 0.73 79,576 ### 66.5 66.5 0.1
2016-Oct-18 Tue 0.72 0.75 0.72 0.73 82.2 82.2 0.1
2016-Oct-17 Mon 0.71 ### ### ### 83.8 83.8 0.0
2016-Oct-14 Fri 0.7 0.7 ### ### 50,251 17,587 28.8 28.8 0.0
2016-Oct-13 Thu 0.675 0.71 ### 0.71 504,254 ### ### ### ###
2016-Oct-12 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 29.7 29.7 0.0
2016-Oct-07 Fri ### ### ### ### 80,078 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 25.0 25.0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 113,084 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.655 ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.675 0.675 ### ### 13.9 13.9 0.0
2016-Sep-22 Thu 0.675 0.675 ### ### 39,986 ### ### ### 0.0
2016-Sep-21 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 2,985 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 34,245 0 ### ### 0.0
2016-Sep-16 Fri ### 0.675 ### ### 61,222 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 77,659 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.655 0.655 17.3 17.3 ###
2016-Sep-12 Mon ### ### ### ### 89.6 89.6 0.0
2016-Sep-09 Fri 0.655 0.655 0.655 0.655 ### ### ###
2016-Sep-08 Thu ### ### 0.655 0.655 17.4 17.4 ###
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### 0.645 ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 101,720 0 ### ### 0.0
2016-Aug-31 Wed 0.645 ### 0.645 ### 89.3 89.3 0.0
2016-Aug-30 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Aug-29 Mon ### 0.685 ### ### ### ### 0.0
2016-Aug-26 Fri 0.645 ### ### ### 17.0 17.0 0.0
2016-Aug-25 Thu ### ### ### 0.645 ### ### ###
2016-Aug-24 Wed ### ### ### ### 88,872 0 87.7 87.7 0.0
2016-Aug-23 Tue 0.625 ### 0.625 ### 370,482 115,775 85.3 85.3 0.0
2016-Aug-22 Mon ### 0.625 ### 0.625 65,470 20,459 82.9 82.9 0.0
2016-Aug-19 Fri ### 0.625 ### 0.625 85.0 85.0 0.0
2016-Aug-18 Thu ### ### ### ### 26.3 26.3 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 60,254 0 ### ### 0.0
2016-Aug-15 Mon 0.625 0.625 ### ### 19.1 19.1 0.0
2016-Aug-12 Fri ### ### ### ### 82,640 0 8.0 8.0 0.0
2016-Aug-11 Thu 0.625 ### ### ### 76.7 76.7 0.0
2016-Aug-10 Wed ### 0.625 ### 0.625 86.0 86.0 0.0
2016-Aug-09 Tue ### 0.625 ### 0.625 ### ### 0.0
2016-Aug-08 Mon ### 0.625 ### 0.625 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 234,975 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 145,180 0 ### ### 0.0
2016-Aug-03 Wed ### ### 0.59 0.59 224,958 ### ### ### 0.0
2016-Aug-02 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-01 Mon ### ### 0.59 ### ### ### 0.0
2016-Jul-29 Fri ### 0.625 ### 0.625 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 7,621 0 ### ### 0.0
2016-Jul-27 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Jul-26 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 8,828 0 ### ### 0.0
2016-Jul-22 Fri ### ### 0.59 0.59 4,422 ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.58 0.59 187,354 ### ### ### 0.0
2016-Jul-20 Wed 0.59 ### 0.59 ### 45,027 13,282 71.3 71.3 0.0
2016-Jul-19 Tue 0.585 0.59 0.585 0.585 59,972 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.59 0.59 0.58 0.58 19.8 19.8 ###
2016-Jul-15 Fri ### ### 0.59 0.59 19,088 ### ### ### 0.0
2016-Jul-14 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Jul-13 Wed 0.58 0.59 ### 0.59 ### ### 0.0
2016-Jul-12 Tue 0.585 0.59 0.58 0.58 98,120 ### ### ### ###
2016-Jul-11 Mon 0.585 0.585 0.585 0.585 0 ###
2016-Jul-08 Fri 0.585 0.585 0.585 0.585 0 ###
2016-Jul-07 Thu 0.58 0.585 0.58 0.585 13,725 ### ### ### ###
2016-Jul-06 Wed 0.58 0.58 0.58 0.58 69.4 69.4 ###
2016-Jul-05 Tue 0.58 0.585 0.57 0.585 175,773 ### 81.3 81.3 ###
2016-Jul-04 Mon 0.575 0.575 0.575 0.575 61.5 61.5 ###
2016-Jul-01 Fri 0.585 0.585 0.575 0.575 15.6 15.6 ###
2016-Jun-30 Thu 0.58 0.58 ### 0.58 64.8 64.8 ###
2016-Jun-29 Wed 0.575 0.58 0.575 0.58 110,250 ### ### ### ###
2016-Jun-28 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jun-27 Mon ### 0.58 ### 0.58 83.6 83.6 ###
2016-Jun-24 Fri 0.575 0.58 0.555 0.58 130,441 74,025 ### ### ###
2016-May-26 Thu 0.54 0.55 ### 0.54 68.3 68.3 0.0
2016-May-25 Wed 0.54 0.55 0.53 0.53 19.5 19.5 0.0
2016-May-24 Tue 0.545 0.545 ### ### 119,557 32,579 ### ### 0.0
2016-May-23 Mon 0.55 0.555 0.545 0.555 ### ### ###
2016-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2016-May-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-May-18 Wed 0.55 0.55 0.55 0.55 19,946 10,970 74.9 74.9 ###
2016-May-17 Tue 0.55 0.55 0.55 0.55 122,727 ### ### ### ###
2016-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2016-May-13 Fri 0.54 0.55 0.54 0.55 111,243 60,627 84.4 84.4 ###
2016-May-12 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-May-11 Wed 0.54 0.54 ### ### ### ### 0.0
2016-May-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-May-09 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2016-May-06 Fri 0.54 0.54 0.54 0.54 3,042 1,642 60.3 60.3 0.0
2016-May-05 Thu 0.54 0.54 0.54 0.54 20,280 10,951 ### ### 0.0
2016-May-04 Wed ### 0.54 ### 0.54 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon 0.54 0.545 0.53 0.53 106,947 57,484 ### ### 0.0
2016-Apr-29 Fri 0.54 0.54 0.53 0.54 64.6 64.6 0.0
2016-Apr-28 Thu 0.54 0.545 0.54 0.545 78.0 78.0 0.0
2016-Apr-27 Wed 0.54 0.54 ### ### 108,488 ### ### ### 0.0
2016-Apr-26 Tue 0.545 0.545 0.54 0.54 44,148 23,950 ### ### 0.0
2016-Apr-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Apr-20 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2016-Apr-19 Tue 0.545 0.55 0.54 0.545 197,624 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.545 0.545 0.545 0.545 0 0.0
2016-Apr-15 Fri 0.545 0.545 0.545 0.545 31,646 17,247 65.7 65.7 0.0
2016-Apr-14 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Apr-13 Wed 0.55 0.55 0.545 0.545 65,770 ### 26.0 26.0 0.0
2016-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Apr-11 Mon 0.545 0.55 0.545 0.55 76.5 76.5 ###
2016-Apr-08 Fri 0.545 0.545 0.545 0.545 5,885 ### ### ### 0.0
2016-Apr-07 Thu 0.55 0.55 ### ### 73,843 ### ### ### 0.0
2016-Apr-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Apr-05 Tue 0.54 0.55 0.54 0.54 136,143 ### ### ### 0.0
2016-Apr-04 Mon ### 0.545 0.53 0.545 ### ### 0.0
2016-Apr-01 Fri 0.53 0.53 0.525 0.53 75.4 75.4 0.0
2016-Mar-31 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2016-Mar-30 Wed ### ### 0.53 0.53 27.4 27.4 0.0
2016-Mar-29 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2016-Mar-24 Thu 0.53 0.53 0.53 0.53 49,370 ### ### ### 0.0
2016-Mar-23 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-22 Tue 0.525 0.525 0.525 0.525 6,286 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.53 0.53 0.525 0.525 25.7 25.7 0.0
2016-Mar-18 Fri 0.525 0.525 0.52 0.52 26.6 26.6 0.0
2016-Mar-17 Thu 0.53 0.54 0.525 0.54 161,250 ### 84.6 84.6 0.0
2016-Mar-16 Wed 0.54 0.54 0.53 0.53 35,522 ### ### ### 0.0
2016-Mar-15 Tue 0.54 0.54 0.54 0.54 0.0
2016-Mar-14 Mon 0.545 0.545 0.545 0.545 18,150 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.54 0.54 0.54 0.54 22,650 ### ### ### 0.0
2016-Mar-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-09 Wed 0.54 0.54 ### 0.54 20,150 5,440 ### ### 0.0
2016-Mar-08 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2016-Mar-07 Mon ### 0.545 ### 0.545 97,643 ### ### ### 0.0
2016-Mar-04 Fri 0.545 0.545 0.53 0.53 53,859 28,949 14.6 14.6 0.0
2016-Mar-03 Thu 0.55 0.55 0.545 0.545 38,156 ### ### ### 0.0
2016-Mar-02 Wed 0.53 0.545 0.53 0.545 93,722 50,375 86.4 86.4 0.0
2016-Mar-01 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2016-Feb-29 Mon 0.53 0.53 0.525 0.525 15,773 8,320 ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.53 0.53 111,679 59,748 20.3 20.3 0.0
2016-Feb-25 Thu 0.55 0.55 ### 0.54 88,849 ### ### ### 0.0
2016-Feb-24 Wed ### 0.55 0.53 0.55 151,258 81,679 88.7 88.7 ###
2016-Feb-23 Tue 0.54 0.54 0.53 0.53 18.1 18.1 0.0
2016-Feb-22 Mon ### ### 0.53 0.53 23.4 23.4 0.0
2016-Feb-19 Fri 0.54 0.54 0.53 0.53 25,759 13,781 ### ### 0.0
2016-Feb-18 Thu 0.54 0.545 0.53 0.54 62.6 62.6 0.0
2016-Feb-17 Wed 0.53 0.54 0.525 0.53 ### ### 0.0
2016-Feb-16 Tue 0.54 0.54 0.525 0.525 14.4 14.4 0.0
2016-Feb-15 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2016-Feb-12 Fri 0.53 0.53 0.525 0.525 131,982 69,620 30.7 30.7 0.0
2016-Feb-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Feb-10 Wed 0.545 0.55 ### 0.54 117,587 ### 41.2 41.2 0.0
2016-Feb-09 Tue 0.55 0.55 0.54 0.55 ### ### ###
2016-Feb-08 Mon 0.555 0.58 0.555 0.555 217,579 123,476 67.6 67.6 ###
2016-Feb-05 Fri 0.545 0.55 ### 0.55 76.7 76.7 ###
2016-Feb-04 Thu 0.55 0.55 0.54 0.545 21.7 21.7 0.0
2016-Feb-03 Wed 0.54 0.55 0.54 0.55 ### ### ###
2016-Feb-02 Tue 0.55 0.55 0.54 0.54 148,389 80,872 23.5 23.5 0.0
2016-Feb-01 Mon 0.55 0.55 0.545 0.545 27.5 27.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.53 ### 0.53 ### 76.1 76.1 0.0
2016-Jan-27 Wed ### 0.555 0.53 0.53 ### ### 0.0
2016-Jan-25 Mon ### 0.54 ### 0.54 76.3 76.3 0.0
2016-Jan-22 Fri ### 0.54 ### 0.54 ### ### 0.0
2016-Jan-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Jan-20 Wed 0.54 0.57 0.54 0.54 ### ### 0.0
2016-Jan-19 Tue 0.54 0.54 ### 0.53 16.4 16.4 0.0
2016-Jan-18 Mon 0.55 0.555 ### ### 14.7 14.7 0.0
2016-Jan-15 Fri 0.55 0.55 0.545 0.545 7,259 3,974 ### ### 0.0
2016-Jan-14 Thu 0.55 0.55 0.545 0.55 ### ### ###
2016-Jan-13 Wed 0.56 0.56 0.55 0.55 48,286 ### 21.6 21.6 ###
2016-Jan-12 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2016-Jan-11 Mon 0.555 0.56 0.555 0.56 80.3 80.3 ###
2016-Jan-08 Fri 0.56 ### 0.555 0.555 116,275 ### ### ### ###
2016-Jan-07 Thu ### 0.57 ### 0.57 18,982 ### ### ### ###
2016-Jan-06 Wed 0.57 0.57 0.57 0.57 24,182 13,783 80.3 80.3 ###
2016-Jan-05 Tue 0.555 ### 0.555 0.56 81.7 81.7 ###
2016-Jan-04 Mon ### 0.57 0.56 0.56 36,883 ### ### ### ###
2015-Dec-31 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2015-Dec-30 Wed 0.56 0.57 0.56 0.57 144,286 81,521 ### ### ###
2015-Dec-29 Tue 0.575 0.575 ### ### 78,950 ### ### ### 0.0
2015-Dec-24 Thu 0.58 0.58 0.575 0.575 ### ### ###
2015-Dec-23 Wed 0.58 0.58 0.575 0.58 12,047 6,957 69.4 69.4 ###
2015-Dec-22 Tue 0.57 0.585 0.57 0.57 62,058 ### ### ### ###
2015-Dec-21 Mon 0.57 0.57 0.55 0.57 82,259 ### ### ### ###
2015-Dec-18 Fri 0.55 ### 0.55 ### 97.1 97.1 0.0
2015-Dec-17 Thu 0.555 0.555 0.55 0.555 175,784 97,120 ### ### ###
2015-Dec-16 Wed 0.56 0.56 0.555 0.555 22.0 22.0 ###
2015-Dec-15 Tue 0.57 0.575 0.56 0.56 ### ### ###
2015-Dec-14 Mon 0.59 0.59 0.575 0.575 71,824 ### 16.5 16.5 ###
2015-Dec-11 Fri 0.59 ### 0.59 0.59 41,820 ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.585 0.585 ### 0.57 ### ### ###
2015-Dec-09 Wed ### ### ### ### 79.0 79.0 0.0
2015-Dec-08 Tue ### ### 0.585 ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri 0.57 ### ### ### 130,373 0 94.5 94.5 0.0
2015-Dec-03 Thu ### ### 0.57 0.57 ### ### ###
2015-Dec-02 Wed 0.56 ### ### 0.58 ### ### ###
2015-Dec-01 Tue ### 0.57 ### 0.56 ### ### ###
2015-Nov-30 Mon ### 0.54 0.53 ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2015-Nov-26 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2015-Nov-25 Wed 0.52 0.52 ### ### 250,989 65,257 16.1 16.1 0.0
2015-Nov-24 Tue 0.52 0.525 ### 0.52 ### ### 0.0
2015-Nov-23 Mon ### 0.525 ### 0.51 80.0 80.0 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.525 0.525 ### ### ### ### 0.0
2015-Nov-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2015-Nov-17 Tue 0.52 0.525 ### ### 240,443 ### ### ### 0.0
2015-Nov-16 Mon 0.52 0.525 0.52 0.525 29,556 15,443 78.0 78.0 0.0
2015-Nov-13 Fri 0.52 0.52 ### 0.52 72.7 72.7 0.0
2015-Nov-12 Thu ### 0.52 ### 0.52 80.9 80.9 0.0
2015-Nov-11 Wed 0.52 0.52 ### ### 49,381 ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.485 ### 85.6 85.6 0.0
2015-Nov-09 Mon ### 0.52 ### ### ### ### 0.0
2015-Nov-06 Fri 0.52 0.52 ### ### 45,328 11,785 ### ### 0.0
2015-Nov-05 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2015-Nov-04 Wed 0.525 0.525 0.51 0.51 12.1 12.1 ###
2015-Nov-03 Tue ### 0.525 0.51 0.525 89,444 46,287 86.8 86.8 0.0
2015-Nov-02 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Oct-30 Fri 0.52 0.52 0.51 ### ### ### 0.0
2015-Oct-29 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2015-Oct-28 Wed ### 0.51 ### 0.51 81.8 81.8 ###
2015-Oct-27 Tue 0.5 0.5 ### ### 196,776 ### 27.3 27.3 0.0
2015-Oct-26 Mon ### ### 0.49 ### ### ### 0.0
2015-Oct-23 Fri 0.5 0.5 0.49 ### 90,459 44,777 ### ### 0.0
2015-Oct-22 Thu 0.49 0.5 0.49 0.5 376,072 186,155 84.1 84.1 0.0
2015-Oct-21 Wed 0.48 0.49 0.48 0.49 55,550 26,941 82.6 82.6 ###
2015-Oct-20 Tue 0.475 0.48 0.47 0.48 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 18:19:40 thru 2025-07-15 18:19:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000