End of day Prices (full format), 600 Days for (TOP) THORNEY OPPORTUNITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 145,877
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.685
| ###
| 0.685
| 0.7
| 458,386
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.675
| ###
| ###
| ###
| 183,744
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 27.2
| 27.2
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.675
| ###
| 0.675
| 68,478
| ###
| 73.4
| 73.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 103,482
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.675
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.675
| ###
| ###
| ###
| 28,241
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 0.675
|
|
| 31.6
| 31.6
| 0.0 |
2018-Mar-29 Thu
| 0.675
| ###
| 0.675
| 0.675
| 168,647
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.675
| 0.685
| ###
| 0.675
| 342,452
| 117,289
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.71
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.675
| 0.675
| 179,354
| ###
| 16.9
| 16.9
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.685
| 0.685
| 180,488
| ###
| 31.6
| 31.6
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.7
| ###
| ###
| 86,382
| ###
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.7
| 0.7
| ###
| ###
| 84,844
| ###
| 26.4
| 26.4
| 0.0 |
2018-Mar-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.71
| ###
| ###
| ###
| 128,822
| 0
| 12.0
| 12.0
| 0.0 |
2018-Mar-15 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 88.7
| 88.7
| ### |
2018-Mar-13 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 81.9
| 81.9
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 7,176
| 5,023
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| 72,484
| 50,557
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 21.8
| 21.8
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.71
| 0.71
| 63,824
| 22,657
| 35.8
| 35.8
| ### |
2018-Feb-28 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 77,522
| ###
| 78.8
| 78.8
| 0.1 |
2018-Feb-26 Mon
| ###
| 0.72
| ###
| 0.72
| 167,578
| 60,328
| 75.3
| 75.3
| ### |
2018-Feb-23 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 24.4
| 24.4
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 429
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Feb-19 Mon
| 0.71
| 0.72
| 0.71
| ###
| 244,029
| 174,480
| 71.2
| 71.2
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.71
| ###
| ###
| 96,276
| 34,177
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 11,829
| 8,280
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2018-Feb-09 Fri
| 0.7
| 0.7
| ###
| ###
| 251,289
| 87,951
| 22.7
| 22.7
| 0.0 |
2018-Feb-08 Thu
| 0.71
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Feb-07 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Feb-06 Tue
| 0.71
| 0.71
| ###
| ###
| 444,988
| 157,970
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Feb-02 Fri
| 0.72
| 0.72
| ###
| ###
| 146,644
| ###
| 28.3
| 28.3
| 0.0 |
2018-Feb-01 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 0.72
| ###
| 0.72
| 189,256
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| 119,350
| 86,827
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.72
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.72
| 0.72
| ###
| 0.72
| 53,420
| ###
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| 0.72
| ###
| ###
| 337,457
| 121,484
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 0.72
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.72
| 0.72
| ###
| 0.72
| 192,370
| 69,253
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 82,252
| 59,427
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 72,540
| ###
| 74.1
| 74.1
| 0.1 |
2018-Jan-11 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 31.7
| 31.7
| ### |
2018-Jan-02 Tue
| 0.73
| ###
| 0.73
| 0.73
| 33,850
| 12,355
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 74.6
| 74.6
| 0.1 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Dec-22 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 22.6
| 22.6
| ### |
2017-Dec-21 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 25,053
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 107,142
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Dec-06 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 124,856
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 0.745
| ###
| 0.745
| 97,078
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 11,770
| ###
| 67.7
| 67.7
| 0.1 |
2017-Nov-30 Thu
| 0.75
| 0.75
| ###
| ###
| 84,220
| 31,582
| 20.7
| 20.7
| 0.0 |
2017-Nov-29 Wed
| 0.74
| 0.745
| ###
| 0.74
| 210,923
| ###
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| 0.73
| 0.74
| 0.727
| 0.74
| 393,824
| ###
| 80.0
| 80.0
| 0.1 |
2017-Nov-27 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.6
| 82.6
| 0.1 |
2017-Nov-24 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 566,541
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 77.6
| 77.6
| ### |
2017-Nov-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 55,122
| 39,687
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.725
| ###
| 0.725
| 128,028
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.725
| 0.725
| ###
| ###
| 57,177
| 20,726
| 23.8
| 23.8
| 0.0 |
2017-Nov-09 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 58,252
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 38,689
| 27,082
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.7
| 0.7
| 39,377
| 13,781
| 27.5
| 27.5
| ### |
2017-Oct-31 Tue
| 0.7
| ###
| 0.7
| ###
| 23,977
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.7
| 0.7
| 58,023
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.4
| 81.4
| ### |
2017-Oct-26 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.5
| 22.5
| ### |
2017-Oct-24 Tue
| ###
| 0.71
| 0.7
| 0.7
|
|
| 26.0
| 26.0
| ### |
2017-Oct-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.71
| ###
| ###
| 73,270
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.7
| 0.7
| 160,024
| ###
| 27.3
| 27.3
| ### |
2017-Oct-16 Mon
| 0.71
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Oct-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,250
| 1,575
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.7
| 0.7
| 58,452
| 20,458
| 27.1
| 27.1
| ### |
2017-Oct-06 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,520
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.7
| 0.7
| 16,681
| ###
| 30.2
| 30.2
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
2017-Sep-27 Wed
| ###
| 0.7
| ###
| ###
| 33,824
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 23,950
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Sep-12 Tue
| 0.71
| 0.71
| ###
| ###
| 40,821
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,942
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.71
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 4,047
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.7
| 0.7
| ###
| ###
| 225,226
| 78,829
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 0.72
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Aug-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Aug-29 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 13.7
| 13.7
| ### |
2017-Aug-28 Mon
| ###
| 0.725
| ###
| 0.72
| 102,641
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 146,986
| ###
| 86.3
| 86.3
| ### |
2017-Aug-24 Thu
| 0.7
| ###
| ###
| 0.7
| 312,623
| 0
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| ###
| 0.7
| ###
| 0.7
| 82,650
| 28,927
| 81.1
| 81.1
| ### |
2017-Aug-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.7
| ###
| 0.7
| 54,322
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.7
| 0.71
| ###
| 0.71
| 40,278
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 46,772
| 32,974
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 0.7
| 0.7
| 42,150
| 14,752
| 26.4
| 26.4
| ### |
2017-Aug-14 Mon
| ###
| 0.71
| ###
| 0.71
| 113,328
| ###
| 79.1
| 79.1
| ### |
2017-Aug-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 45,122
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 167,555
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.7
| ###
| 15,053
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| 0.71
| ###
| 0.71
| 74,583
| 26,476
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 69,527
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 70,872
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 143,753
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 190,274
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 133,278
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.7
| ###
| ###
| 93,051
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.7
| ###
| 0.7
| 14,285
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 156,178
| 108,153
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Jun-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 47,358
| 0
| 19.3
| 19.3
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 11,487
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 0.7
| ###
| ###
| 247,785
| 86,724
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 31,588
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.675
| 0.675
| 68,141
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 38,140
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 70,089
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.675
| ###
| 81,241
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.71
| 0.71
| ###
| ###
| 213,574
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 36,370
| 25,640
| 84.8
| 84.8
| ### |
2017-Jun-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| 0.71
| ###
| 0.71
| 38,721
| 13,745
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| ###
| 0.7
| 0.7
| 64,122
| 22,442
| 26.4
| 26.4
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2017-May-24 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.3
| 14.3
| ### |
2017-May-19 Fri
| ###
| 0.725
| ###
| 0.72
| 111,124
| 40,282
| ###
| ###
| ### |
2017-May-18 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 30,542
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-May-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-May-09 Tue
| ###
| 0.7
| ###
| 0.7
| 19,559
| 6,845
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 14,575
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.675
| 0.675
| 0.655
| 0.655
| 88,759
| 59,024
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.685
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 14,926
| 5,224
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 117,656
| 0
| 30.8
| 30.8
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 41,922
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.7
| ###
| ###
| 101,487
| 35,520
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 97,255
| 69,051
| 12.5
| 12.5
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 98,624
| 0
| 10.9
| 10.9
| 0.0 |
2017-Mar-27 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Mar-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 71,977
| 50,383
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 8,986
| 6,380
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 88,980
| 63,175
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.71
| 0.71
| ###
| ###
| 8,154
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.71
| 0.71
| ###
| ###
| 57,654
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,746
| 1,949
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| 0.72
| ###
| 0.71
| 275,323
| ###
| 79.5
| 79.5
| ### |
2017-Mar-03 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.7
| 0.71
| 0.7
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Mar-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.7
| 0.7
| ###
| ###
| 38,842
| ###
| 26.6
| 26.6
| 0.0 |
2017-Feb-27 Mon
| 0.71
| 0.71
| ###
| ###
| 150,929
| 53,579
| 30.9
| 30.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,857
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.72
| 0.72
| ###
| 0.72
| 64,929
| 23,374
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.73
| 0.75
| 0.71
| 0.75
| 62,750
| ###
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.73
| 0.73
| 0.71
| 0.73
| 40,625
| 29,250
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| 88.4
| 88.4
| 0.1 |
2017-Feb-14 Tue
| 0.73
| 0.73
| ###
| 0.73
| 34,286
| ###
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 0.725
| 0.75
| 0.72
| 0.725
| 101,443
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Feb-08 Wed
| 0.7
| ###
| 0.7
| ###
| 75,047
| ###
| 85.4
| 85.4
| 0.0 |
2017-Feb-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 65,846
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| 0.72
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jan-31 Tue
| 0.71
| 0.71
| ###
| ###
| 17,250
| 6,123
| 20.6
| 20.6
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.7
| 0.7
| ###
| ###
| 33,173
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 24,684
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 90,025
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.7
| 0.7
| 31,286
| 10,950
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 38,677
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 24.3
| 24.3
| ### |
2017-Jan-05 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 74.8
| 74.8
| ### |
2017-Jan-04 Wed
| ###
| 0.72
| ###
| 0.72
| 32,750
| ###
| 78.6
| 78.6
| ### |
2017-Jan-03 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 71.0
| 71.0
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| 0.7
| ###
| 0.7
| 26,528
| 9,284
| 81.1
| 81.1
| ### |
2016-Dec-22 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.72
| 0.685
| 0.7
| 132,084
| 92,789
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Dec-19 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| 85.7
| 85.7
| ### |
2016-Dec-16 Fri
| 0.71
| 0.72
| 0.7
| 0.72
| 52,783
| 37,475
| 83.2
| 83.2
| ### |
2016-Dec-15 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 15,186
| 10,782
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.725
| 0.725
| 0.71
| 0.71
| 166,553
| ###
| 20.4
| 20.4
| ### |
2016-Dec-09 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 46,149
| ###
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 40,347
| 29,453
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 28.3
| 28.3
| 0.1 |
2016-Dec-01 Thu
| ###
| 0.74
| ###
| 0.74
| 66,480
| ###
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 0.745
| 0.745
| 0.72
| 0.74
|
|
| 27.9
| 27.9
| 0.1 |
2016-Nov-29 Tue
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 0.74
| 0.75
| ###
| 0.75
| 255,782
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 84.6
| 84.6
| 0.1 |
2016-Nov-24 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 31.1
| 31.1
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.72
| 0.73
| 29,725
| ###
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 0.71
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| 0.72
| 0.7
| 0.7
| 130,281
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 37,740
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 11,722
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| 82.5
| 82.5
| ### |
2016-Nov-09 Wed
| 0.7
| ###
| 0.685
| 0.685
| 108,120
| ###
| 47.3
| 47.3
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| 75.8
| 75.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.675
| 0.675
| 70,355
| 23,744
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.675
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.685
| ###
| 0.685
| 18,745
| 6,420
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| 0.675
| 241,845
| 0
| 39.2
| 39.2
| 0.0 |
2016-Nov-01 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 77,923
| ###
| 17.2
| 17.2
| 0.0 |
2016-Oct-31 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Oct-28 Fri
| 0.72
| 0.72
| ###
| 0.72
| 400,282
| ###
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.72
| 0.72
| ###
| 0.72
| 69,375
| 24,975
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 124,670
| 90,074
| 31.5
| 31.5
| ### |
2016-Oct-21 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.72
| 0.73
| 55,329
| ###
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 79,576
| ###
| 66.5
| 66.5
| 0.1 |
2016-Oct-18 Tue
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 82.2
| 82.2
| 0.1 |
2016-Oct-17 Mon
| 0.71
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Oct-14 Fri
| 0.7
| 0.7
| ###
| ###
| 50,251
| 17,587
| 28.8
| 28.8
| 0.0 |
2016-Oct-13 Thu
| 0.675
| 0.71
| ###
| 0.71
| 504,254
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 80,078
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 113,084
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-22 Thu
| 0.675
| 0.675
| ###
| ###
| 39,986
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,985
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 34,245
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.675
| ###
| ###
| 61,222
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 77,659
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 17.3
| 17.3
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Sep-09 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 17.4
| 17.4
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.645
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 101,720
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Aug-30 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.645
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 88,872
| 0
| 87.7
| 87.7
| 0.0 |
2016-Aug-23 Tue
| 0.625
| ###
| 0.625
| ###
| 370,482
| 115,775
| 85.3
| 85.3
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.625
| ###
| 0.625
| 65,470
| 20,459
| 82.9
| 82.9
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 60,254
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 82,640
| 0
| 8.0
| 8.0
| 0.0 |
2016-Aug-11 Thu
| 0.625
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 86.0
| 86.0
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 234,975
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 145,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.59
| 0.59
| 224,958
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 7,621
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 8,828
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.59
| 0.59
| 4,422
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.58
| 0.59
| 187,354
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.59
| ###
| 0.59
| ###
| 45,027
| 13,282
| 71.3
| 71.3
| 0.0 |
2016-Jul-19 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 59,972
| ###
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.8
| 19.8
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.59
| 0.59
| 19,088
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.58
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.585
| 0.59
| 0.58
| 0.58
| 98,120
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.58
| 0.585
| 0.58
| 0.585
| 13,725
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 175,773
| ###
| 81.3
| 81.3
| ### |
2016-Jul-04 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 15.6
| 15.6
| ### |
2016-Jun-30 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 110,250
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| 83.6
| 83.6
| ### |
2016-Jun-24 Fri
| 0.575
| 0.58
| 0.555
| 0.58
| 130,441
| 74,025
| ###
| ###
| ### |
2016-May-26 Thu
| 0.54
| 0.55
| ###
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.5
| 19.5
| 0.0 |
2016-May-24 Tue
| 0.545
| 0.545
| ###
| ###
| 119,557
| 32,579
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.55
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 19,946
| 10,970
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 122,727
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 111,243
| 60,627
| 84.4
| 84.4
| ### |
2016-May-12 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 3,042
| 1,642
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 20,280
| 10,951
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 106,947
| 57,484
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 78.0
| 78.0
| 0.0 |
2016-Apr-27 Wed
| 0.54
| 0.54
| ###
| ###
| 108,488
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 44,148
| 23,950
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.545
| 0.55
| 0.54
| 0.545
| 197,624
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 31,646
| 17,247
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 65,770
| ###
| 26.0
| 26.0
| 0.0 |
2016-Apr-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 76.5
| 76.5
| ### |
2016-Apr-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 5,885
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.55
| 0.55
| ###
| ###
| 73,843
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 136,143
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 27.4
| 27.4
| 0.0 |
2016-Mar-29 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 49,370
| ###
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 6,286
| ###
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 25.7
| 25.7
| 0.0 |
2016-Mar-18 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 26.6
| 26.6
| 0.0 |
2016-Mar-17 Thu
| 0.53
| 0.54
| 0.525
| 0.54
| 161,250
| ###
| 84.6
| 84.6
| 0.0 |
2016-Mar-16 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 35,522
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 18,150
| ###
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 22,650
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.54
| 0.54
| ###
| 0.54
| 20,150
| 5,440
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.545
| ###
| 0.545
| 97,643
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| 53,859
| 28,949
| 14.6
| 14.6
| 0.0 |
2016-Mar-03 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 38,156
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 93,722
| 50,375
| 86.4
| 86.4
| 0.0 |
2016-Mar-01 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 15,773
| 8,320
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 111,679
| 59,748
| 20.3
| 20.3
| 0.0 |
2016-Feb-25 Thu
| 0.55
| 0.55
| ###
| 0.54
| 88,849
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.55
| 0.53
| 0.55
| 151,258
| 81,679
| 88.7
| 88.7
| ### |
2016-Feb-23 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 23.4
| 23.4
| 0.0 |
2016-Feb-19 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 25,759
| 13,781
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 14.4
| 14.4
| 0.0 |
2016-Feb-15 Mon
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 131,982
| 69,620
| 30.7
| 30.7
| 0.0 |
2016-Feb-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.545
| 0.55
| ###
| 0.54
| 117,587
| ###
| 41.2
| 41.2
| 0.0 |
2016-Feb-09 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.555
| 0.58
| 0.555
| 0.555
| 217,579
| 123,476
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.545
| 0.55
| ###
| 0.55
|
|
| 76.7
| 76.7
| ### |
2016-Feb-04 Thu
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 21.7
| 21.7
| 0.0 |
2016-Feb-03 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 148,389
| 80,872
| 23.5
| 23.5
| 0.0 |
2016-Feb-01 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.5
| 27.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 76.3
| 76.3
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.54
| 0.54
| ###
| 0.53
|
|
| 16.4
| 16.4
| 0.0 |
2016-Jan-18 Mon
| 0.55
| 0.555
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jan-15 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 7,259
| 3,974
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 48,286
| ###
| 21.6
| 21.6
| ### |
2016-Jan-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 80.3
| 80.3
| ### |
2016-Jan-08 Fri
| 0.56
| ###
| 0.555
| 0.555
| 116,275
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| 0.57
| ###
| 0.57
| 18,982
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 24,182
| 13,783
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.555
| ###
| 0.555
| 0.56
|
|
| 81.7
| 81.7
| ### |
2016-Jan-04 Mon
| ###
| 0.57
| 0.56
| 0.56
| 36,883
| ###
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 144,286
| 81,521
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.575
| 0.575
| ###
| ###
| 78,950
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Dec-23 Wed
| 0.58
| 0.58
| 0.575
| 0.58
| 12,047
| 6,957
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.57
| 0.585
| 0.57
| 0.57
| 62,058
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 82,259
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Dec-17 Thu
| 0.555
| 0.555
| 0.55
| 0.555
| 175,784
| 97,120
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 22.0
| 22.0
| ### |
2015-Dec-15 Tue
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 71,824
| ###
| 16.5
| 16.5
| ### |
2015-Dec-11 Fri
| 0.59
| ###
| 0.59
| 0.59
| 41,820
| ###
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.585
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.57
| ###
| ###
| ###
| 130,373
| 0
| 94.5
| 94.5
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.56
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| 0.54
| 0.53
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.52
| 0.52
| ###
| ###
| 250,989
| 65,257
| 16.1
| 16.1
| 0.0 |
2015-Nov-24 Tue
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.525
| ###
| 0.51
|
|
| 80.0
| 80.0
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.52
| 0.525
| ###
| ###
| 240,443
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 29,556
| 15,443
| 78.0
| 78.0
| 0.0 |
2015-Nov-13 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 80.9
| 80.9
| 0.0 |
2015-Nov-11 Wed
| 0.52
| 0.52
| ###
| ###
| 49,381
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.485
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.52
| 0.52
| ###
| ###
| 45,328
| 11,785
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 12.1
| 12.1
| ### |
2015-Nov-03 Tue
| ###
| 0.525
| 0.51
| 0.525
| 89,444
| 46,287
| 86.8
| 86.8
| 0.0 |
2015-Nov-02 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 81.8
| 81.8
| ### |
2015-Oct-27 Tue
| 0.5
| 0.5
| ###
| ###
| 196,776
| ###
| 27.3
| 27.3
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.5
| 0.5
| 0.49
| ###
| 90,459
| 44,777
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 376,072
| 186,155
| 84.1
| 84.1
| 0.0 |
2015-Oct-21 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 55,550
| 26,941
| 82.6
| 82.6
| ### |
2015-Oct-20 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
|