(TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 04:39:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD Daily Prices...

TOC Company Info for TSI Limits

Company Details for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD

Listing Code	TSI
Listing Name	TOP SHELF INTERNATIONAL HOLDINGS LTD
GICS Sector	Food
ISIN Name	TRANSFIELD SERV INFR
ISIN Security	UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000TSI8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TSI .. Monday 19th August 2024

TSI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	2.57	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TSI Bottom

End of day Prices (full format),

9600 Days for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	14,744	0	###	###	0.0
2024-Sep-20 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Sep-19 Thu	0.041	0.041	0.041	0.041	1,351	55	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###	26,322	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	12,157	0	###	###	0.0
2024-Sep-11 Wed	0.046	0.046	0.045	0.045			17.6	17.6	###
2024-Sep-10 Tue	0.045	###	0.045	###	152,870	###	###	###	0.0
2024-Sep-09 Mon	###	0.045	###	0.044	152,123	3,422	97.6	97.6	###
2024-Sep-06 Fri	###	###	###	###	136,381	0	###	###	0.0
2024-Sep-05 Thu	0.059	0.059	0.049	###			0.8	0.8	0.0
2024-Sep-04 Wed	0.057	0.059	0.057	0.059			91.3	91.3	0.0
2024-Sep-03 Tue	###	###	###	###	172,823	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			8.0	8.0	0.0
2024-Aug-30 Fri	0.073	0.073	0.073	0.073	0				0.0
2024-Aug-29 Thu	0.073	0.073	0.073	0.073			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	147,623	0	###	###	0.0
2024-Aug-23 Fri	0.086	0.086	###	###			4.3	4.3	0.0
2024-Aug-22 Thu	0.089	0.089	0.089	0.089	0				###
2024-Aug-21 Wed	0.089	0.089	0.089	0.089	0				###
2024-Aug-20 Tue	0.089	0.089	0.089	0.089	0				###
2024-Aug-19 Mon	###	###	0.0825	0.089			###	###	###
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	10,745	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###			9.3	9.3	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	0.0945	###	###			69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	27,627	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	3,981	0	31.1	31.1	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	54,021	0	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	0.087	0.087			10.2	10.2	###
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	31,386	0	78.2	78.2	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	0.087	0.087	360,274	15,671	4.9	4.9	###
2024-Jul-05 Fri	###	###	0.089	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	0.077	0.078	0.077	0.078			79.7	79.7	0.0
2024-Jul-01 Mon	0.077	0.077	0.077	0.077	3,625	279	###	###	0.0
2024-Jun-28 Fri	0.073	0.078	0.073	0.077			88.0	88.0	0.0
2024-Jun-27 Thu	0.079	0.079	0.073	0.073	279,056	###	###	###	0.0
2024-Jun-26 Wed	###	###	###	###			###	###	0.0
2024-Jun-25 Tue	###	###	0.078	0.078			17.8	17.8	0.0
2024-Jun-24 Mon	###	0.081	###	0.081	50,780	2,056	84.7	84.7	0.0
2024-Jun-21 Fri	0.089	0.089	0.082	0.084	1,607,780	###	###	###	###
2024-Jun-20 Thu	0.089	0.089	0.088	0.088			###	###	###
2024-Jun-19 Wed	###	###	0.089	0.089	23,875	###	26.2	26.2	###
2024-Jun-18 Tue	###	###	0.088	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	0.088	###	95,659	###	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	192,672	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###	13,248	0	12.9	12.9	0.0
2024-Jun-06 Thu	###	###	###	###			11.2	11.2	0.0
2024-Jun-05 Wed	###	###	###	###	38,043	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	93,087	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	203,073	0	89.0	89.0	0.0
2024-May-31 Fri	###	###	###	0.0985	145,754	0	###	###	###
2024-May-30 Thu	###	###	###	###	892,575	0	1.5	1.5	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	202,284	0	67.8	67.8	0.0
2024-May-24 Fri	###	0.145	###	###	500,679	###	###	###	0.0
2024-May-23 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-May-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-May-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-May-20 Mon	###	0.175	###	0.175	14,252	1,247	###	###	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	0.175	0.175	0.155	0.155			1.7	1.7	###
2024-May-14 Tue	###	0.175	0.145	0.175	148,547	###	###	###	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	0.145	0.145			###	###	###
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	12,282	0	###	###	0.0
2024-Apr-26 Fri	###	0.2	###	0.2			###	###	0.0
2024-Apr-24 Wed	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2024-Apr-23 Tue	0.155	0.185	0.155	0.185			99.1	99.1	###
2024-Apr-22 Mon	###	###	###	###	13,876	0	14.4	14.4	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			96.9	96.9	0.0
2024-Apr-15 Mon	###	###	###	###	202,070	0	###	###	0.0
2024-Apr-12 Fri	0.175	###	0.175	###			84.0	84.0	0.0
2024-Apr-11 Thu	0.175	0.175	###	###			3.3	3.3	0.0
2024-Apr-10 Wed	0.1725	0.185	0.155	0.175	211,478	35,951	78.4	78.4	0.0
2024-Apr-09 Tue	###	0.185	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	19,749	0	###	###	0.0
2024-Apr-05 Fri	###	###	0.175	0.175	92,358	8,081	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.23	0.23	0.185	0.185			###	###	###
2024-Mar-27 Wed	0.23	0.23	0.225	0.23			###	###	###
2024-Mar-26 Tue	###	###	0.21	0.21			20.1	20.1	###
2024-Mar-25 Mon	0.21	0.21	0.21	0.21			68.9	68.9	###
2024-Mar-22 Fri	###	###	0.21	0.21	6,280	659	19.5	19.5	###
2024-Mar-21 Thu	###	0.21	###	0.21			###	###	###
2024-Mar-20 Wed	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2024-Mar-19 Tue	0.225	0.225	###	###			###	###	0.0
2024-Mar-18 Mon	0.23	0.23	0.23	0.23	2,225	###	###	###	###
2024-Mar-15 Fri	0.23	0.23	0.225	0.23	38,774	8,821	###	###	###
2024-Mar-14 Thu	0.22	0.22	0.2	0.22			69.3	69.3	0.0
2024-Mar-13 Wed	###	0.2	###	0.2			85.3	85.3	0.0
2024-Mar-12 Tue	###	0.21	###	###			###	###	0.0
2024-Mar-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-08 Fri	0.175	0.175	0.175	0.175	3,971	###	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	0.175	0.175			3.9	3.9	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	0.2	0.2	###	0.2	23,346	###	71.2	71.2	0.0
2024-Mar-04 Mon	0.21	0.21	0.21	0.21	0				###
2024-Mar-01 Fri	###	###	0.21	0.21	27,280	###	18.3	18.3	###
2024-Feb-29 Thu	0.21	0.21	0.21	0.21	0				###
2024-Feb-28 Wed	###	###	0.21	0.21			###	###	###
2024-Feb-27 Tue	0.21	0.21	0.21	0.21	6,388,127	###	71.5	71.5	###
2024-Feb-26 Mon	0.185	0.21	###	0.21			98.3	98.3	###
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	0.21	###	###	###	42,044	0	84.1	84.1	0.0
2024-Feb-21 Wed	0.21	0.21	0.21	0.21	6,920	1,453	72.6	72.6	###
2024-Feb-20 Tue	0.24	0.24	###	0.21			###	###	###
2024-Feb-19 Mon	###	###	0.21	###	42,024	###	###	###	0.0
2024-Feb-16 Fri	0.21	0.21	0.21	0.21			65.4	65.4	###
2024-Feb-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-Feb-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-Feb-13 Tue	0.175	0.2	0.175	0.2			98.9	98.9	0.0
2024-Feb-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2024-Feb-09 Fri	###	0.2	0.175	0.2	33,454	6,272	92.4	92.4	0.0
2024-Feb-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-Feb-07 Wed	0.2	0.2	0.2	0.2	3	0	64.4	64.4	0.0
2024-Feb-06 Tue	0.21	0.21	0.21	0.21	0				###
2024-Feb-05 Mon	###	0.21	0.185	0.21			97.8	97.8	###
2024-Feb-02 Fri	###	###	0.2	0.2			###	###	0.0
2024-Feb-01 Thu	0.26	0.26	0.21	0.21	163,551	###	1.0	1.0	###
2024-Jan-31 Wed	0.275	0.275	0.275	0.275	2,850	783	###	###	###
2024-Jan-30 Tue	0.275	0.275	0.275	0.275			###	###	###
2024-Jan-29 Mon	0.26	0.26	0.26	0.26	2,150	559	###	###	0.0
2024-Jan-25 Thu	0.27	0.27	0.26	0.26	88,948	23,571	###	###	0.0
2024-Jan-24 Wed	0.26	0.26	0.26	0.26			68.7	68.7	0.0
2024-Jan-23 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2024-Jan-22 Mon	0.275	0.28	0.26	###			19.4	19.4	0.0
2024-Jan-19 Fri	0.25	0.275	0.25	###	144,381	###	95.1	95.1	0.0
2024-Jan-18 Thu	0.245	0.25	###	0.25			87.1	87.1	0.0
2024-Jan-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2024-Jan-16 Tue	0.24	0.24	0.22	0.24	90,580	###	76.6	76.6	0.0
2024-Jan-15 Mon	0.23	0.24	0.23	0.24			92.5	92.5	0.0
2024-Jan-12 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2024-Jan-11 Thu	###	0.22	###	0.22	200,050	###	###	###	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	0.2	0.2	###	###			###	###	0.0
2024-Jan-04 Thu	0.21	0.22	0.21	0.22	27,224	5,853	93.1	93.1	0.0
2024-Jan-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2024-Jan-02 Tue	0.2	0.22	###	0.22			###	###	0.0
2023-Dec-29 Fri	0.21	0.22	0.21	0.22			90.7	90.7	0.0
2023-Dec-28 Thu	0.21	0.21	0.2	0.2	97,054	###	5.8	5.8	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			90.6	90.6	0.0
2023-Dec-19 Tue	###	###	###	###	30,750	0	7.2	7.2	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	0.2	###	###	###	87,989	0	7.5	7.5	0.0
2023-Dec-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	56,386	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	0.1775	0.1775	###	###	54,650	4,850	6.3	6.3	0.0
2023-Dec-08 Fri	###	###	###	###	15,089	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	0.175	###	0.175	39,642	###	86.0	86.0	0.0
2023-Dec-06 Wed	0.175	###	###	###	99,077	0	95.0	95.0	0.0
2023-Dec-05 Tue	###	###	###	###	8,372	0	77.9	77.9	0.0
2023-Dec-04 Mon	0.2	0.2	###	###	32,674	###	0.5	0.5	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	0.185	0.1375	###			99.6	99.6	0.0
2023-Nov-29 Wed	###	###	###	###	275,548	0	7.6	7.6	0.0
2023-Nov-28 Tue	###	###	###	###	6,259	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	21,253	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###	10,580	0	16.7	16.7	0.0
2023-Nov-22 Wed	0.175	0.175	###	###	5,853	###	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	0.175	0.175	###	###	85,520	7,482	###	###	0.0
2023-Nov-17 Fri	0.175	0.1775	0.175	0.175	38,889	6,854	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	80,651	0	8.5	8.5	0.0
2023-Nov-15 Wed	###	0.2	###	###			8.1	8.1	0.0
2023-Nov-14 Tue	###	###	0.185	0.185	36,251	3,353	14.0	14.0	###
2023-Nov-13 Mon	0.2	0.2	###	###			###	###	0.0
2023-Nov-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Nov-09 Thu	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2023-Nov-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Nov-07 Tue	###	0.22	0.2	0.2	4,971	1,043	###	###	0.0
2023-Nov-06 Mon	0.22	0.22	###	###			###	###	0.0
2023-Nov-03 Fri	###	0.21	###	0.21			79.3	79.3	###
2023-Nov-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Nov-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-31 Tue	0.2	0.2	###	0.2			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.2	0.2	5,844	584	19.8	19.8	0.0
2023-Oct-27 Fri	0.225	0.225	0.2125	0.22	42,889	9,381	17.5	17.5	0.0
2023-Oct-26 Thu	###	0.22	0.2	0.22	32,922	###	85.3	85.3	0.0
2023-Oct-25 Wed	0.2	###	0.2	###			95.1	95.1	0.0
2023-Oct-24 Tue	0.21	0.21	0.2	0.21	19,850	###	67.4	67.4	###
2023-Oct-23 Mon	0.2	###	0.2	###	132,084	###	94.9	94.9	0.0
2023-Oct-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Oct-19 Thu	###	###	0.185	0.185	11,879	###	9.4	9.4	###
2023-Oct-18 Wed	###	0.2	###	0.2			###	###	0.0
2023-Oct-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Oct-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-13 Fri	0.2	0.2	###	0.2	61,246	6,124	###	###	0.0
2023-Oct-12 Thu	###	0.2	0.185	0.2	42,959	###	94.2	94.2	0.0
2023-Oct-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-10 Tue	0.185	0.2	###	0.2			###	###	0.0
2023-Oct-09 Mon	0.185	0.2	###	0.2			###	###	0.0
2023-Oct-06 Fri	0.2	0.2	0.185	0.2			70.9	70.9	0.0
2023-Oct-05 Thu	0.2	0.2	0.2	0.2	786	157	66.4	66.4	0.0
2023-Oct-04 Wed	0.2	0.2	0.2	0.2	3	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	0.175	###	0.175	###			###	###	0.0
2023-Sep-29 Fri	0.21	0.21	0.21	0.21			###	###	###
2023-Sep-28 Thu	###	0.21	###	0.21	98,380	10,329	###	###	###
2023-Sep-27 Wed	###	0.2	###	0.2			98.5	98.5	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	0.2	0.2	###	###			18.2	18.2	0.0
2023-Sep-22 Fri	0.2	0.21	###	0.2	30,350	3,186	60.6	60.6	0.0
2023-Sep-21 Thu	0.2	0.21	###	0.2			###	###	0.0
2023-Sep-20 Wed	###	0.2	###	0.2			88.0	88.0	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	0.175	###			96.7	96.7	0.0
2023-Sep-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-14 Thu	###	0.21	###	0.2			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	99,482	0	96.7	96.7	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	137,429	0	97.4	97.4	0.0
2023-Sep-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-07 Thu	0.185	0.2	0.185	0.2			96.9	96.9	0.0
2023-Sep-06 Wed	###	###	0.185	###	24,775	###	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	5,873	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	0.175	0.185			1.5	1.5	###
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	0.21	0.225	0.2	0.21	169,275	35,970	67.1	67.1	###
2023-Aug-30 Wed	0.2	0.21	0.2	0.21			###	###	###
2023-Aug-29 Tue	0.185	0.2	0.185	0.2	132,359	25,479	###	###	0.0
2023-Aug-28 Mon	0.2	0.2	0.175	0.175			###	###	0.0
2023-Aug-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-24 Thu	0.2025	0.2025	###	0.2	68,975	6,983	25.1	25.1	0.0
2023-Aug-23 Wed	0.2	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	0.2	###	###	299,926	###	4.6	4.6	0.0
2023-Aug-21 Mon	###	###	###	###	197,522	0	10.9	10.9	0.0
2023-Aug-18 Fri	###	###	0.2	###			65.8	65.8	0.0
2023-Aug-17 Thu	0.22	0.22	0.21	0.22	170,151	36,582	###	###	0.0
2023-Aug-16 Wed	###	0.225	###	0.225	305,425	###	###	###	###
2023-Aug-15 Tue	0.23	0.23	0.225	0.225	4,348	989	19.7	19.7	###
2023-Aug-14 Mon	###	0.23	0.21	0.23			###	###	###
2023-Aug-11 Fri	0.22	0.23	0.21	0.23	170,884	###	90.7	90.7	###
2023-Aug-10 Thu	0.225	0.225	0.21	0.225			###	###	###
2023-Aug-09 Wed	0.22	0.225	0.21	0.225			88.1	88.1	###
2023-Aug-08 Tue	###	0.22	###	0.22	17,940	1,973	###	###	0.0
2023-Aug-07 Mon	0.245	0.245	###	0.225	185,186	22,685	4.2	4.2	###
2023-Aug-04 Fri	0.245	0.245	###	0.245	49,549	###	67.1	67.1	0.0
2023-Aug-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2023-Aug-02 Wed	0.25	0.25	0.25	0.25			75.3	75.3	0.0
2023-Aug-01 Tue	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2023-Jul-31 Mon	0.25	0.25	0.225	0.25	316,044	###	###	###	0.0
2023-Jul-28 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2023-Jul-27 Thu	0.23	0.23	0.23	0.23	45,453	10,454	60.1	60.1	###
2023-Jul-26 Wed	0.245	0.245	0.225	0.225			###	###	###
2023-Jul-25 Tue	0.24	0.24	0.23	###	304,227	###	###	###	0.0
2023-Jul-24 Mon	0.22	0.24	###	0.24	120,248	14,429	###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	0.23	0.23	0.23	0.23	0				###
2023-Jul-19 Wed	0.23	0.23	0.23	0.23	0				###
2023-Jul-18 Tue	0.255	0.255	0.23	0.23			###	###	###
2023-Jul-17 Mon	0.26	0.26	###	###			###	###	0.0
2023-Jul-14 Fri	0.24	0.255	0.21	0.2475	110,552	###	###	###	0.0
2023-Jul-13 Thu	###	0.24	###	0.24			97.7	97.7	0.0
2023-Jul-12 Wed	0.21	###	0.21	###	58,388	###	87.4	87.4	0.0
2023-Jul-11 Tue	0.2	0.22	0.2	###			###	###	0.0
2023-Jul-10 Mon	###	0.22	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	0.175	###			76.8	76.8	0.0
2023-Jul-05 Wed	0.155	###	0.155	###			96.5	96.5	0.0
2023-Jul-04 Tue	###	###	0.145	0.145	954,745	###	0.5	0.5	###
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	1,257,877	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	0.185			94.4	94.4	###
2023-Jun-28 Wed	###	0.185	###	###	188,474	###	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	238,241	0	###	###	0.0
2023-Jun-26 Mon	0.2	0.21	0.1875	###	2,158,722	429,045	###	###	0.0
2023-Jun-23 Fri	0.225	0.225	###	0.2	485,985	54,673	1.2	1.2	0.0
2023-Jun-22 Thu	0.23	0.23	0.23	0.23			79.1	79.1	###
2023-Jun-21 Wed	0.245	0.245	0.225	0.24	161,449	37,940	###	###	0.0
2023-Jun-20 Tue	###	0.245	0.23	0.245			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	59,771	0	###	###	0.0
2023-Jun-16 Fri	0.24	0.24	0.23	0.23	245,959	###	###	###	###
2023-Jun-15 Thu	0.24	0.24	###	###	9,024	1,082	24.8	24.8	0.0
2023-Jun-14 Wed	0.24	0.24	###	###			###	###	0.0
2023-Jun-13 Tue	0.23	0.24	0.23	0.24	99,086	23,285	###	###	0.0
2023-Jun-09 Fri	0.23	###	0.23	###	157,882	18,156	84.6	84.6	0.0
2023-Jun-08 Thu	0.225	0.225	0.225	0.225	9,258	2,083	76.4	76.4	###
2023-Jun-07 Wed	0.225	0.23	0.22	0.23			85.5	85.5	###
2023-Jun-06 Tue	0.23	0.23	0.23	0.23			73.2	73.2	###
2023-Jun-05 Mon	0.245	0.25	0.22	0.225	69,944	###	4.4	4.4	###
2023-Jun-02 Fri	0.25	0.28	0.2275	###			4.6	4.6	0.0
2023-Jun-01 Thu	0.23	0.245	0.23	0.245	21,128	###	94.8	94.8	0.0
2023-May-31 Wed	0.245	0.245	0.23	0.23	46,854	11,127	###	###	###
2023-May-30 Tue	###	0.245	0.21	0.245			98.8	98.8	0.0
2023-May-29 Mon	###	###	###	0.2			0.9	0.9	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	0.26	###	1,800,940	234,122	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	0.375	0.375	###	###			12.3	12.3	0.0
2023-May-16 Tue	0.41	0.41	0.375	0.385			###	###	0.0
2023-May-15 Mon	###	0.42	###	###			###	###	0.0
2023-May-12 Fri	###	0.375	###	0.355	12,779	###	97.6	97.6	0.0
2023-May-11 Thu	0.41	0.41	0.41	0.41	0				###
2023-May-10 Wed	0.375	0.42	0.345	0.41			###	###	###
2023-May-09 Tue	0.41	0.41	###	###			2.3	2.3	0.0
2023-May-08 Mon	0.42	0.42	###	0.42			###	###	###
2023-May-05 Fri	0.385	0.45	###	0.45			###	###	0.0
2023-May-04 Thu	0.4	###	0.355	###	239,173	42,453	###	###	0.0
2023-May-03 Wed	###	0.425	0.4	0.4			12.9	12.9	0.0
2023-May-02 Tue	0.44	0.455	###	0.425			###	###	###
2023-May-01 Mon	0.45	###	0.42	###			91.2	91.2	0.0
2023-Apr-28 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2023-Apr-27 Thu	0.43	0.45	0.4225	0.45	1,829,189	797,983	92.2	92.2	0.0
2023-Apr-26 Wed	0.46	0.46	0.43	0.43	351,246	###	###	###	###
2023-Apr-24 Mon	0.48	0.48	0.475	0.475	704,743	###	30.4	30.4	###
2023-Apr-21 Fri	0.48	###	0.48	0.485	367,772	###	78.3	78.3	0.0
2023-Apr-20 Thu	0.5	0.5	0.475	0.475			###	###	###
2023-Apr-19 Wed	0.5	###	0.48	0.5			68.6	68.6	0.0
2023-Apr-18 Tue	0.56	0.56	0.53	0.53	36,087	###	###	###	0.0
2023-Apr-17 Mon	0.545	0.56	0.545	0.56	15,656	8,649	86.9	86.9	###
2023-Apr-14 Fri	0.525	###	0.525	0.55	226,459	59,445	88.3	88.3	###
2023-Apr-13 Thu	0.58	0.58	0.58	0.58	0				###
2023-Apr-12 Wed	0.58	0.58	0.58	0.58	5,950	3,450	72.9	72.9	###
2023-Apr-11 Tue	###	###	0.55	###	34,185	###	4.3	4.3	0.0
2023-Apr-06 Thu	###	###	###	###			81.0	81.0	0.0
2023-Apr-05 Wed	###	###	0.59	###	23,840	###	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	31,885	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	2,979	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			80.5	80.5	0.0
2023-Mar-30 Thu	###	0.6675	###	###	47,325	###	85.1	85.1	0.0
2023-Mar-29 Wed	###	0.655	###	###			###	###	0.0
2023-Mar-28 Tue	###	0.6825	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			84.8	84.8	0.0
2023-Mar-24 Fri	0.7	###	0.685	0.7	39,082	13,385	###	###	###
2023-Mar-23 Thu	0.745	0.745	0.7	0.7	16,682	12,052	6.3	6.3	###
2023-Mar-22 Wed	###	0.75	0.73	0.745	52,527	###	###	###	###
2023-Mar-21 Tue	0.77	0.77	###	###	124,979	###	###	###	0.0
2023-Mar-20 Mon	0.8	0.8	0.79	0.8			78.5	78.5	0.1
2023-Mar-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2023-Mar-16 Thu	0.81	0.87	0.8	0.87			97.0	97.0	0.1
2023-Mar-15 Wed	0.84	0.87	0.84	0.87			89.5	89.5	0.1
2023-Mar-14 Tue	0.84	0.84	0.82	0.84			###	###	###
2023-Mar-13 Mon	0.87	0.87	0.87	0.87	3,752	###	###	###	0.1
2023-Mar-10 Fri	0.85	0.85	0.825	0.8475	11,753	9,843	###	###	###
2023-Mar-09 Thu	0.84	0.85	0.84	0.85			###	###	###
2023-Mar-08 Wed	0.86	0.86	0.86	0.86	0				###
2023-Mar-07 Tue	0.855	0.86	0.85	0.86			72.4	72.4	###
2023-Mar-06 Mon	0.85	0.85	0.81	0.845	5,377	###	36.8	36.8	###
2023-Mar-03 Fri	0.85	0.86	0.82	0.82	10,620	8,920	###	###	0.1
2023-Mar-02 Thu	0.855	0.86	0.845	0.845	29,552	###	###	###	###
2023-Mar-01 Wed	0.88	###	0.88	###			77.4	77.4	0.0
2023-Feb-28 Tue	###	###	0.82	0.89			26.5	26.5	###
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			3.7	3.7	0.0
2023-Feb-22 Wed	1	###	1	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###	6,370	0	###	###	0.0
2023-Feb-20 Mon	1.055	1.055	1.055	1.055	0				0.1
2023-Feb-17 Fri	###	1.055	1.0375	1.055	8,954	###	###	###	0.1
2023-Feb-16 Thu	###	###	1.025	###	13,741	7,042	87.1	87.1	0.0
2023-Feb-15 Wed	1.055	###	###	1.055			75.4	75.4	0.1
2023-Feb-14 Tue	###	###	###	###	64,244	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	1.045			29.8	29.8	0.1
2023-Feb-10 Fri	###	###	1	###	123,379	61,689	###	###	0.0
2023-Feb-09 Thu	###	###	###	###	1,249	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	10,177	0	73.6	73.6	0.0
2023-Feb-07 Tue	###	###	###	###	1,023	0	96.6	96.6	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			86.2	86.2	0.0
2023-Feb-02 Thu	###	###	###	1.1275			###	###	###
2023-Feb-01 Wed	1.125	1.185	1.125	1.185			93.1	93.1	0.1
2023-Jan-31 Tue	###	1.2	###	1.2			98.8	98.8	0.1
2023-Jan-30 Mon	###	1.21	###	1.155			###	###	0.1
2023-Jan-27 Fri	1.2	1.23	1.2	1.21			78.8	78.8	###
2023-Jan-25 Wed	1.23	1.23	1.23	1.23	0				0.1
2023-Jan-24 Tue	1.2	###	###	1.23			86.1	86.1	0.1
2023-Jan-23 Mon	1.25	1.25	1.25	1.25	8	###	68.6	68.6	###
2023-Jan-20 Fri	1.21	1.245	###	1.245	24,641	###	88.1	88.1	0.1
2023-Jan-19 Thu	1.2	1.2	###	1.2	20,445	###	70.1	70.1	0.1
2023-Jan-18 Wed	###	1.2	###	1.2	52,358	###	83.6	83.6	0.1
2023-Jan-17 Tue	###	1.2	###	###	24,580	14,748	96.5	96.5	0.0
2023-Jan-16 Mon	###	1.22	###	1.22	28,878	###	88.4	88.4	0.1
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	1.2	1.2	###	###	30,122	18,073	###	###	0.0
2023-Jan-11 Wed	###	1.2225	###	1.21			###	###	###
2023-Jan-10 Tue	1.24	1.24	###	1.23	2,776	1,721	###	###	0.1
2023-Jan-09 Mon	1.245	1.25	1.225	1.225	14,485	17,925	###	###	0.1
2023-Jan-06 Fri	1.225	1.23	1.225	1.23	1,355	###	63.3	63.3	0.1
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	1.23	1.23	###	###	4,744	###	###	###	0.0
2023-Jan-03 Tue	1.22	1.2625	1.22	1.23			82.1	82.1	0.1
2022-Dec-30 Fri	1.245	1.245	1.245	1.245	0				0.1
2022-Dec-29 Thu	###	1.245	1.2	1.245			88.2	88.2	0.1
2022-Dec-28 Wed	1.25	1.25	1.2	1.2	3,429	###	11.0	11.0	0.1
2022-Dec-23 Fri	1.245	1.245	1.2	1.23	20,855	###	###	###	0.1
2022-Dec-22 Thu	###	1.25	1.155	1.25	15,388	###	90.4	90.4	###
2022-Dec-21 Wed	1.2	1.2	###	1.2	4,483	2,689	62.2	62.2	0.1
2022-Dec-20 Tue	1.185	1.25	1.1775	1.2	269,541	327,155	###	###	0.1
2022-Dec-19 Mon	###	###	1.21	###	10,540	6,376	###	###	0.0
2022-Dec-16 Fri	1.2	###	###	###			98.2	98.2	0.0
2022-Dec-15 Thu	###	###	1.145	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	18,879	0	###	###	0.0
2022-Dec-13 Tue	1.25	1.25	1.175	###			###	###	0.0
2022-Dec-12 Mon	1.175	###	1.175	###	28,670	16,843	95.7	95.7	0.0
2022-Dec-09 Fri	1.25	1.25	###	###	91,941	###	6.8	6.8	0.0
2022-Dec-08 Thu	1.24	1.24	1.24	1.24			75.9	75.9	0.1
2022-Dec-07 Wed	###	1.24	1.2	1.24			###	###	0.1
2022-Dec-06 Tue	###	###	###	###			39.2	39.2	0.0
2022-Dec-05 Mon	###	1.41	###	###	54,556	###	90.2	90.2	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	1.325	###	1.225	###	27,150	16,629	25.2	25.2	0.0
2022-Nov-30 Wed	###	###	###	###	72,256	0	90.1	90.1	0.0
2022-Nov-29 Tue	1.27	###	1.21	1.26	68,176	41,246	31.7	31.7	###
2022-Nov-28 Mon	1.21	1.25	1.2	1.21			###	###	###
2022-Nov-25 Fri	1.245	1.245	1.225	1.245	5,977	7,381	###	###	0.1
2022-Nov-24 Thu	1.21	1.225	1.21	1.22			###	###	0.1
2022-Nov-23 Wed	1.225	1.23	1.225	1.23			74.9	74.9	0.1
2022-Nov-22 Tue	1.2	1.2	1.2	1.2			70.9	70.9	0.1
2022-Nov-21 Mon	1.25	1.25	###	###	11,382	###	###	###	0.0
2022-Nov-18 Fri	1.28	###	1.2025	1.225			###	###	0.1
2022-Nov-17 Thu	1.28	1.28	1.2425	###	1,854	###	28.3	28.3	0.0
2022-Nov-16 Wed	1.25	1.28	1.2	1.28			###	###	###
2022-Nov-15 Tue	1.25	1.26	###	###	14,783	###	9.3	9.3	0.0
2022-Nov-14 Mon	1.25	1.26	1.2125	1.22	13,442	###	###	###	0.1
2022-Nov-11 Fri	###	###	1.2	1.25			###	###	###
2022-Nov-10 Thu	1.225	1.28	1.225	1.25	186,150	233,152	###	###	###
2022-Nov-09 Wed	###	1.25	###	1.225			###	###	0.1
2022-Nov-08 Tue	1.23	1.23	###	###			12.1	12.1	0.0
2022-Nov-07 Mon	1.22	1.22	1.22	1.22			69.7	69.7	0.1
2022-Nov-04 Fri	1.2325	###	###	1.26	6,774	0	80.3	80.3	###
2022-Nov-03 Thu	1.23	1.23	###	###	1,647	###	29.0	29.0	0.0
2022-Nov-02 Wed	1.225	1.225	###	###			29.8	29.8	0.0
2022-Nov-01 Tue	###	1.22	1.2	1.2			###	###	0.1
2022-Oct-31 Mon	1.1525	###	1.1525	1.2	70,320	40,521	92.0	92.0	0.1
2022-Oct-28 Fri	1.2	###	###	###	55,823	0	###	###	0.0
2022-Oct-27 Thu	1.155	###	###	###			81.6	81.6	0.0
2022-Oct-26 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2022-Oct-25 Tue	1.25	1.27	1.175	1.2			13.8	13.8	0.1
2022-Oct-24 Mon	1.27	1.27	###	1.27			###	###	###
2022-Oct-21 Fri	1.2	1.245	###	1.245			###	###	0.1
2022-Oct-20 Thu	1.285	1.285	1.27	1.27			35.7	35.7	###
2022-Oct-19 Wed	###	1.25	###	1.25			97.9	97.9	###
2022-Oct-18 Tue	1.225	1.225	1.225	1.225	0				0.1
2022-Oct-17 Mon	1.24	1.24	1.2	1.225	115,370	140,751	31.1	31.1	0.1
2022-Oct-14 Fri	1.24	1.24	###	1.24			###	###	0.1
2022-Oct-13 Thu	1.25	1.25	###	1.24			###	###	0.1
2022-Oct-12 Wed	1.24	1.24	1.24	1.24	0				0.1
2022-Oct-11 Tue	1.29	1.29	1.24	1.24			###	###	0.1
2022-Oct-10 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2022-Oct-07 Fri	1.245	1.29	1.245	1.29			90.8	90.8	0.1
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	###	###	1,427	0	###	###	0.0
2022-Oct-04 Tue	###	###	1.245	###			###	###	0.0
2022-Oct-03 Mon	1.26	1.26	1.22	1.22			22.8	22.8	0.1
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	1.26	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	587	0	###	###	0.0
2022-Sep-27 Tue	###	###	###	1.26	85,176	0	###	###	###
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###	38,552	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	38,649	0	9.0	9.0	0.0
2022-Sep-13 Tue	1.41	1.41	1.4	1.41	7,178	10,085	63.3	63.3	###
2022-Sep-12 Mon	###	1.45	###	1.45			###	###	###
2022-Sep-09 Fri	1.375	1.4	1.375	1.4	52,545	###	###	###	###
2022-Sep-08 Thu	1.45	1.45	1.4	1.4	27,358	38,985	###	###	###
2022-Sep-07 Wed	1.4	1.4	###	1.4	73,520	###	###	###	###
2022-Sep-06 Tue	###	###	###	###	74,725	0	###	###	0.0
2022-Sep-05 Mon	1.485	1.485	###	###			###	###	0.0
2022-Sep-02 Fri	1.475	1.49	###	1.445	41,386	###	25.5	25.5	###
2022-Sep-01 Thu	1.51	1.575	1.475	1.475			28.8	28.8	0.1
2022-Aug-31 Wed	1.42	1.49	1.42	1.49			88.9	88.9	###
2022-Aug-30 Tue	###	1.42	###	1.42	271,129	###	92.5	92.5	###
2022-Aug-29 Mon	1.355	###	###	###			42.7	42.7	0.0
2022-Aug-26 Fri	###	###	###	###	48,973	0	87.6	87.6	0.0
2022-Aug-25 Thu	1.28	###	1.28	###			###	###	0.0
2022-Aug-24 Wed	1.225	1.26	1.2	1.26	42,851	###	###	###	###
2022-Aug-23 Tue	1.25	1.25	1.22	1.22			###	###	0.1
2022-Aug-22 Mon	1.255	1.255	1.24	1.24			###	###	0.1
2022-Aug-19 Fri	1.27	###	1.26	1.27	98,359	###	###	###	###
2022-Aug-18 Thu	###	###	1.2575	1.26	21,924	13,784	43.6	43.6	###
2022-Aug-17 Wed	###	###	1.2	###	81,052	###	###	###	0.0
2022-Aug-16 Tue	###	1.2575	1.23	1.255			85.5	85.5	###
2022-Aug-15 Mon	###	1.24	1.2	1.24			###	###	0.1
2022-Aug-12 Fri	1.24	1.24	###	1.2	9,943	###	###	###	0.1
2022-Aug-11 Thu	1.25	1.27	1.25	1.27			###	###	###
2022-Aug-10 Wed	###	###	###	###	61,473	0	93.8	93.8	0.0
2022-Aug-09 Tue	1.225	1.225	1.2	1.2	2,585	###	19.9	19.9	0.1
2022-Aug-08 Mon	1.27	1.27	1.2425	1.2425	10,740	###	19.2	19.2	0.1
2022-Aug-05 Fri	1.28	1.28	1.28	1.28	203,282	###	###	###	###
2022-Aug-04 Thu	###	1.28	###	1.275	61,128	39,121	95.7	95.7	###
2022-Aug-03 Wed	###	1.2	###	1.2			###	###	0.1
2022-Aug-02 Tue	###	###	###	1.2	32,445	0	###	###	0.1
2022-Aug-01 Mon	1.2	1.2	1.2	1.2	850	1,020	###	###	0.1
2022-Jul-29 Fri	###	1.255	###	1.225			###	###	0.1
2022-Jul-28 Thu	###	###	###	###	135,641	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	344,841	0	24.2	24.2	0.0
2022-Jul-26 Tue	###	###	###	###			88.9	88.9	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	48	0	###	###	0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	8,125	0	25.7	25.7	0.0
2022-Jul-18 Mon	###	###	1.0475	1.0475	50,852	###	###	###	0.1
2022-Jul-15 Fri	1.055	1.055	1.045	1.045			###	###	0.1
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	1.1125	1.1125	1.1125	1.1125	2,551	###	82.2	82.2	###
2022-Jul-08 Fri	###	###	###	1.085	49,828	0	###	###	0.1
2022-Jul-07 Thu	###	###	###	###			20.3	20.3	0.0
2022-Jul-06 Wed	###	###	###	###	18,426	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			24.1	24.1	0.0
2022-Jul-04 Mon	###	1.085	1	###	98,629	102,820	###	###	0.0
2022-Jul-01 Fri	1.0775	###	1.0775	###	8,874	4,780	63.6	63.6	0.0
2022-Jun-30 Thu	###	###	###	###			79.3	79.3	0.0
2022-Jun-29 Wed	###	###	###	1.075	51,871	0	###	###	###
2022-Jun-28 Tue	###	###	1.0375	###	44,746	###	###	###	0.0
2022-Jun-27 Mon	###	###	###	###	123,476	0	95.9	95.9	0.0
2022-Jun-24 Fri	###	###	0.975	###	154,120	###	###	###	0.0
2022-Jun-23 Thu	###	###	0.985	0.985	55,371	27,270	17.7	17.7	###
2022-Jun-22 Wed	###	###	###	###			90.9	90.9	0.0
2022-Jun-21 Tue	0.985	1.0475	###	###			###	###	0.0
2022-Jun-20 Mon	1.055	1.055	###	###			14.8	14.8	0.0
2022-Jun-17 Fri	###	###	###	###			89.1	89.1	0.0
2022-Jun-16 Thu	###	###	1.085	1.085			13.8	13.8	0.1
2022-Jun-15 Wed	1.2	1.2	###	1.1525	13,749	8,249	###	###	0.1
2022-Jun-14 Tue	###	###	###	1.2	31,546	0	83.5	83.5	0.1
2022-Jun-10 Fri	1.2	###	###	1.2			###	###	0.1
2022-Jun-09 Thu	1.245	###	###	###	46,678	0	27.6	27.6	0.0
2022-Jun-08 Wed	1.2	1.25	1.2	1.25	2,350	2,878	92.8	92.8	###
2022-Jun-07 Tue	1.24	1.24	1.185	1.22	45,455	###	43.4	43.4	0.1
2022-Jun-06 Mon	###	1.24	###	1.24	40,271	###	###	###	0.1
2022-Jun-03 Fri	###	1.25	1.2	1.2	33,744	###	###	###	0.1
2022-Jun-02 Thu	1.23	1.23	###	1.225	1,659	1,020	41.9	41.9	0.1
2022-Jun-01 Wed	1.27	1.27	1.26	1.26			###	###	###
2022-May-31 Tue	1.27	1.27	1.27	1.27			###	###	###
2022-May-30 Mon	1.28	1.29	1.2325	1.29			67.8	67.8	0.1
2022-May-27 Fri	1.27	1.29	1.27	1.29			###	###	0.1
2022-May-26 Thu	1.255	1.255	1.2	1.25			###	###	###
2022-May-25 Wed	1.26	1.29	1.25	1.29	23,052	29,276	###	###	0.1
2022-May-24 Tue	1.285	1.29	1.285	1.29	2,220	2,858	###	###	0.1
2022-May-23 Mon	1.26	1.28	1.25	1.25	45,254	57,246	###	###	###
2022-May-20 Fri	###	###	1.28	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	1.28	###	30,076	19,248	###	###	0.0
2022-May-18 Wed	1.345	1.345	1.345	1.345	0				###
2022-May-17 Tue	1.345	1.345	1.345	1.345			64.5	64.5	###
2022-May-16 Mon	###	1.345	###	1.345	18,883	###	###	###	###
2022-May-13 Fri	1.255	###	1.25	1.25			24.7	24.7	###
2022-May-12 Thu	###	###	1.25	###	89,072	55,670	###	###	0.0
2022-May-11 Wed	###	###	1.25	###			81.4	81.4	0.0
2022-May-10 Tue	1.385	1.385	###	###	32,873	###	57.5	57.5	0.0
2022-May-09 Mon	1.385	1.385	###	###	32,873	###	57.5	57.5	0.0
2022-May-06 Fri	###	1.3825	###	###			###	###	0.0
2022-May-05 Thu	1.425	1.425	1.4	1.4	38,323	###	21.5	21.5	###
2022-May-04 Wed	1.5	1.5	1.47	1.47	33,271	###	42.5	42.5	###
2022-May-03 Tue	1.42	1.49	1.42	1.47	24,843	36,146	92.2	92.2	###
2022-May-02 Mon	1.42	1.42	1.42	1.42			78.3	78.3	###
2022-Apr-29 Fri	1.4	1.49	1.4	1.48			93.2	93.2	0.1
2022-Apr-28 Thu	1.44	###	1.44	1.5			###	###	0.1
2022-Apr-27 Wed	1.44	1.45	1.425	1.45			###	###	###
2022-Apr-26 Tue	1.51	1.55	1.44	1.44			###	###	0.1
2022-Apr-22 Fri	1.4925	1.4925	1.47	1.47			###	###	###
2022-Apr-21 Thu	1.49	1.51	1.48	1.48	61,654	92,172	36.7	36.7	0.1
2022-Apr-20 Wed	1.5	1.5	1.49	1.49	12,650	###	40.9	40.9	###
2022-Apr-19 Tue	1.52	1.52	###	1.52			###	###	0.1
2022-Apr-14 Thu	###	1.55	###	1.55	7,045	5,459	85.9	85.9	###
2022-Apr-13 Wed	1.525	###	1.5	###	67,470	###	21.2	21.2	0.0
2022-Apr-12 Tue	1.55	1.55	1.51	1.51	24,249	###	25.2	25.2	0.1
2022-Apr-11 Mon	1.58	1.58	1.55	1.55	3,854	###	###	###	###
2022-Apr-08 Fri	###	###	1.575	1.58	68,326	###	###	###	0.1
2022-Apr-07 Thu	1.59	1.59	1.51	1.58	109,978	###	42.0	42.0	0.1
2022-Apr-06 Wed	###	###	1.55	1.55	38,020	###	###	###	###
2022-Apr-05 Tue	###	###	1.59	1.59	13,479	###	42.0	42.0	###
2022-Apr-04 Mon	1.58	1.655	1.58	###			77.0	77.0	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	1.56	###	1.55	###	31,270	###	81.4	81.4	0.0
2022-Mar-30 Wed	###	###	1.55	###			###	###	0.0
2022-Mar-29 Tue	1.59	###	1.55	###			67.2	67.2	0.0
2022-Mar-28 Mon	1.59	1.59	1.59	1.59			77.1	77.1	###
2022-Mar-25 Fri	###	###	###	1.58	103,971	0	86.8	86.8	0.1
2022-Mar-24 Thu	1.47	###	1.46	1.58	232,474	###	###	###	0.1
2022-Mar-23 Wed	###	###	1.46	1.46			11.8	11.8	0.1
2022-Mar-22 Tue	1.47	1.51	1.46	1.51	31,983	###	###	###	0.1
2022-Mar-21 Mon	1.5	1.5	1.44	1.485	38,427	56,487	###	###	###
2022-Mar-18 Fri	1.45	1.5	1.43	1.5	76,372	111,884	###	###	0.1
2022-Mar-17 Thu	1.45	1.45	1.45	1.45			###	###	###
2022-Mar-16 Wed	###	1.45	1.4	1.45	45,373	64,656	85.9	85.9	###
2022-Mar-15 Tue	1.47	1.47	###	1.385			10.9	10.9	0.1
2022-Mar-14 Mon	1.5	1.5	1.48	1.48			29.3	29.3	0.1
2022-Mar-11 Fri	1.45	###	1.45	1.49			86.5	86.5	###
2022-Mar-10 Thu	1.5	1.5	1.45	1.45			###	###	###
2022-Mar-09 Wed	1.525	1.53	###	1.5			17.8	17.8	0.1
2022-Mar-08 Tue	###	###	1.54	1.54			18.8	18.8	###
2022-Mar-07 Mon	###	###	1.52	1.52			###	###	0.1
2022-Mar-04 Fri	###	###	###	###	62,871	0	###	###	0.0
2022-Mar-03 Thu	###	###	###	###	39,645	0	16.6	16.6	0.0
2022-Mar-02 Wed	###	###	###	###	65,585	0	###	###	0.0
2022-Mar-01 Tue	1.7	1.7	###	###			###	###	0.0
2022-Feb-28 Mon	###	1.7	1.585	###			###	###	0.0
2022-Feb-25 Fri	1.545	###	1.545	###	69,051	53,341	###	###	0.0
2022-Feb-24 Thu	###	###	1.52	1.52			###	###	0.1
2022-Feb-23 Wed	1.51	###	1.51	1.58			84.0	84.0	0.1
2022-Feb-22 Tue	1.55	###	1.52	###			###	###	0.0
2022-Feb-21 Mon	1.53	1.53	1.49	###			27.8	27.8	0.0
2022-Feb-18 Fri	###	###	1.545	1.545			###	###	###
2022-Feb-17 Thu	###	###	1.51	###			78.8	78.8	0.0
2022-Feb-16 Wed	###	###	###	###			70.3	70.3	0.0
2022-Feb-15 Tue	1.5	1.575	1.5	1.575			96.9	96.9	0.1
2022-Feb-14 Mon	1.555	1.555	1.55	1.55			###	###	###
2022-Feb-11 Fri	1.555	1.56	1.55	1.55	54,483	84,721	45.1	45.1	###
2022-Feb-10 Thu	1.59	###	1.55	1.55			17.2	17.2	###
2022-Feb-09 Wed	1.58	1.685	1.55	1.55	147,524	238,620	19.8	19.8	###
2022-Feb-08 Tue	1.575	1.58	1.575	1.58			###	###	0.1
2022-Feb-07 Mon	1.58	1.58	1.55	1.55			24.1	24.1	###
2022-Feb-04 Fri	1.54	1.58	1.54	1.58	34,682	###	81.2	81.2	0.1
2022-Feb-03 Thu	1.56	1.585	1.56	1.58	41,648	###	84.8	84.8	0.1
2022-Feb-02 Wed	1.57	1.575	1.56	1.56	52,054	###	32.3	32.3	###
2022-Feb-01 Tue	###	1.58	###	1.58			66.2	66.2	0.1
2022-Jan-31 Mon	1.55	###	1.545	1.59	47,184	36,449	79.8	79.8	###
2022-Jan-28 Fri	1.545	###	1.545	###			79.8	79.8	0.0
2022-Jan-27 Thu	###	###	1.57	1.575	109,844	86,227	33.5	33.5	0.1
2022-Jan-25 Tue	###	###	1.55	###			###	###	0.0
2022-Jan-24 Mon	###	###	1.55	1.55	81,481	63,147	15.1	15.1	###
2022-Jan-21 Fri	1.685	1.685	###	###			###	###	0.0
2022-Jan-20 Thu	1.685	###	1.57	###			###	###	0.0
2022-Jan-19 Wed	1.7	1.73	1.685	1.685			34.2	34.2	###
2022-Jan-18 Tue	1.7	1.73	1.7	1.7	23,120	39,650	65.6	65.6	###
2022-Jan-17 Mon	1.7	###	1.7	1.73	32,527	27,647	###	###	###
2022-Jan-14 Fri	1.7	1.7	###	1.685			###	###	###
2022-Jan-13 Thu	###	1.7	###	1.7			###	###	###
2022-Jan-12 Wed	###	###	###	1.625			8.3	8.3	###
2022-Jan-11 Tue	###	1.7	###	###	36,473	###	12.5	12.5	0.0
2022-Jan-10 Mon	1.625	1.625	###	1.625	37,426	###	###	###	###
2022-Jan-07 Fri	1.52	1.625	1.52	1.625	38,757	60,945	95.8	95.8	###
2022-Jan-06 Thu	1.53	1.54	1.5	1.52			###	###	0.1
2022-Jan-05 Wed	###	###	1.585	1.585	28,025	###	10.9	10.9	###
2022-Jan-04 Tue	###	###	###	1.645	83,074	0	21.9	21.9	0.1
2021-Dec-31 Fri	###	###	###	###	138,749	0	###	###	0.0
2021-Dec-30 Thu	###	###	1.585	###			77.3	77.3	0.0
2021-Dec-29 Wed	1.57	###	1.57	1.585	21,146	###	64.4	64.4	###
2021-Dec-24 Fri	1.5	1.57	###	1.57			###	###	0.1
2021-Dec-23 Thu	1.49	1.5	1.47	1.5	18,422	27,356	###	###	0.1
2021-Dec-22 Wed	1.45	1.49	1.43	1.49			###	###	###
2021-Dec-21 Tue	1.48	1.48	1.45	1.45			###	###	###
2021-Dec-20 Mon	1.5	1.5	1.47	1.47	19,155	28,445	33.0	33.0	###
2021-Dec-17 Fri	1.475	1.5	1.4	1.5	96,283	###	82.2	82.2	0.1
2021-Dec-16 Thu	###	###	1.47	1.47			14.5	14.5	###
2021-Dec-15 Wed	###	###	1.51	###			77.4	77.4	0.0
2021-Dec-14 Tue	1.46	1.55	1.46	1.55			###	###	###
2021-Dec-13 Mon	1.5	1.51	1.47	1.47	77,621	115,655	###	###	###
2021-Dec-10 Fri	1.5	1.5	1.45	1.5	54,271	80,049	###	###	0.1
2021-Dec-09 Thu	###	###	1.46	###	70,975	###	27.3	27.3	0.0
2021-Dec-08 Wed	1.54	1.54	1.5	1.5			###	###	0.1
2021-Dec-07 Tue	1.56	1.56	1.47	1.54	78,880	###	###	###	###
2021-Dec-06 Mon	1.59	1.59	1.54	1.555			###	###	###
2021-Dec-03 Fri	###	###	###	1.57			87.0	87.0	0.1
2021-Dec-02 Thu	###	###	1.53	1.53	19,685	15,059	###	###	###
2021-Dec-01 Wed	1.55	###	1.52	1.56			76.5	76.5	###
2021-Nov-30 Tue	###	###	1.555	###	290,870	226,151	63.0	63.0	0.0
2021-Nov-29 Mon	1.545	1.59	1.5	1.57			67.6	67.6	0.1
2021-Nov-26 Fri	1.56	###	1.52	1.52			###	###	0.1
2021-Nov-25 Thu	1.56	1.59	1.55	1.575	40,987	64,349	###	###	0.1
2021-Nov-24 Wed	1.59	###	1.525	1.59	76,884	58,624	71.2	71.2	###
2021-Nov-23 Tue	1.585	1.585	###	1.56	94,140	###	30.0	30.0	###
2021-Nov-22 Mon	###	###	1.57	1.585			26.4	26.4	###
2021-Nov-19 Fri	1.575	###	1.57	###	15,273	11,989	91.5	91.5	0.0
2021-Nov-18 Thu	###	###	1.56	###	76,946	###	85.8	85.8	0.0
2021-Nov-17 Wed	###	###	1.575	1.59	235,051	###	###	###	###
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###			20.0	20.0	0.0
2021-Nov-12 Fri	###	###	###	###	4,640	0	###	###	0.0
2021-Nov-11 Thu	###	1.7	###	1.645	28,676	24,374	###	###	0.1
2021-Nov-10 Wed	###	###	###	1.625			###	###	###
2021-Nov-09 Tue	###	###	###	###			26.7	26.7	0.0
2021-Nov-08 Mon	###	###	###	###	55,481	0	73.3	73.3	0.0
2021-Nov-05 Fri	###	###	1.5975	###			###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	136,370	0	12.9	12.9	0.0
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###			84.0	84.0	0.0
2021-Oct-29 Fri	###	1.72	###	###			77.9	77.9	0.0
2021-Oct-28 Thu	###	1.75	###	1.74			###	###	0.1
2021-Oct-27 Wed	1.72	1.8	1.72	1.8	17,377	30,583	94.2	94.2	0.1
2021-Oct-26 Tue	1.77	1.79	###	1.725			19.6	19.6	###
2021-Oct-25 Mon	1.8	1.83	1.775	1.775			28.7	28.7	###
2021-Oct-22 Fri	1.78	1.82	1.775	1.8			79.3	79.3	0.1
2021-Oct-21 Thu	1.82	1.82	1.82	1.82	0				###
2021-Oct-20 Wed	1.82	1.82	1.82	1.82	0				###
2021-Oct-19 Tue	1.82	1.82	1.82	1.82			64.5	64.5	###
2021-Oct-18 Mon	1.86	1.89	1.82	1.82			###	###	###
2021-Oct-15 Fri	###	1.86	1.83	1.86			###	###	0.1
2021-Oct-14 Thu	1.76	1.84	1.76	1.84			90.9	90.9	###
2021-Oct-13 Wed	###	1.74	###	1.72			###	###	0.1
2021-Oct-12 Tue	1.75	1.76	###	###	100,548	88,482	15.4	15.4	0.0
2021-Oct-11 Mon	###	1.76	1.7	1.76	35,321	###	###	###	0.1
2021-Oct-08 Fri	###	1.785	###	1.7			###	###	###
2021-Oct-07 Thu	###	1.675	1.6475	###	10,775	###	###	###	0.0
2021-Oct-06 Wed	###	###	1.59	###			###	###	0.0
2021-Oct-05 Tue	1.7	1.7	1.58	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	1.56	###	56,082	43,743	###	###	0.0
2021-Sep-30 Thu	1.555	###	1.55	###	108,026	83,720	###	###	0.0
2021-Sep-29 Wed	###	###	1.58	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	1.645	###	###	###	7,043	0	84.4	84.4	0.0
2021-Sep-24 Fri	1.75	1.75	###	1.7	67,346	58,927	###	###	###
2021-Sep-23 Thu	###	1.71	###	1.71			68.3	68.3	0.1
2021-Sep-22 Wed	1.7	1.7	1.7	1.7	0				###
2021-Sep-21 Tue	###	1.7	1.645	1.7			76.4	76.4	###
2021-Sep-20 Mon	1.7	1.72	###	###	42,925	###	58.7	58.7	0.0
2021-Sep-17 Fri	1.7	1.72	1.685	1.7	97,851	###	67.4	67.4	###
2021-Sep-16 Thu	1.7	1.725	1.675	1.72			###	###	0.1
2021-Sep-15 Wed	1.75	1.76	###	1.7			16.2	16.2	###
2021-Sep-14 Tue	1.77	1.8	1.7	1.7			9.1	9.1	###
2021-Sep-13 Mon	1.78	1.79	1.75	1.77			34.1	34.1	###
2021-Sep-10 Fri	1.755	1.8	1.7	1.8	149,444	261,527	###	###	0.1
2021-Sep-09 Thu	1.8	1.83	1.76	1.8			84.6	84.6	0.1
2021-Sep-08 Wed	1.845	1.89	1.81	1.81	156,147	288,871	24.6	24.6	###
2021-Sep-07 Tue	###	###	1.84	1.85	69,576	###	21.0	21.0	0.1
2021-Sep-06 Mon	1.945	1.945	1.84	1.84			8.6	8.6	###
2021-Sep-03 Fri	1.86	###	1.82	###	84,521	###	###	###	0.0
2021-Sep-02 Thu	1.84	###	###	###	51,729	0	76.4	76.4	0.0
2021-Sep-01 Wed	1.855	1.86	1.81	1.84	71,546	131,286	###	###	###
2021-Aug-31 Tue	###	###	1.7675	1.855			16.9	16.9	0.1
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	1.955	###	1.88	1.945			33.8	33.8	0.1
2021-Aug-26 Thu	1.85	###	1.81	###	72,524	###	###	###	0.0
2021-Aug-25 Wed	###	1.85	1.78	1.85			###	###	0.1
2021-Aug-24 Tue	1.825	###	1.825	1.9025			###	###	0.1
2021-Aug-23 Mon	1.8875	###	1.86	###	15,551	###	###	###	0.0
2021-Aug-20 Fri	###	1.88	1.82	1.88			91.5	91.5	0.1
2021-Aug-19 Thu	1.85	1.85	1.78	###	38,022	###	###	###	0.0
2021-Aug-18 Wed	1.88	1.88	1.8575	1.8575			###	###	0.1
2021-Aug-17 Tue	###	###	###	###	9,379	0	28.2	28.2	0.0
2021-Aug-16 Mon	###	###	1.89	###	151,652	###	###	###	0.0
2021-Aug-13 Fri	1.8	1.8925	1.79	1.87	30,743	###	###	###	###
2021-Aug-12 Thu	###	###	###	###			8.3	8.3	0.0
2021-Aug-11 Wed	###	###	###	###	1,050	0	###	###	0.0
2021-Aug-10 Tue	1.855	1.89	1.825	1.88			79.4	79.4	0.1
2021-Aug-09 Mon	1.85	1.85	1.85	1.85	5,981	###	###	###	0.1
2021-Aug-06 Fri	1.85	###	1.85	###			85.3	85.3	0.0
2021-Aug-05 Thu	1.8225	1.85	1.785	1.85			83.1	83.1	0.1
2021-Aug-04 Wed	1.88	1.88	1.83	1.83	6,159	11,424	###	###	###
2021-Aug-03 Tue	###	###	1.87	1.87	46,753	###	###	###	###
2021-Aug-02 Mon	###	###	###	###			71.3	71.3	0.0
2021-Jul-30 Fri	2	2	###	###	125,688	125,688	26.3	26.3	0.0
2021-Jul-29 Thu	###	2	###	1.975	34,420	34,420	74.4	74.4	###
2021-Jul-28 Wed	2	###	###	###	39,983	0	###	###	0.0
2021-Jul-27 Tue	1.985	###	1.985	###	76,946	###	76.0	76.0	0.0
2021-Jul-26 Mon	###	###	###	2	98,622	0	###	###	0.1
2021-Jul-23 Fri	###	###	1.985	###	63,625	63,147	###	###	0.0
2021-Jul-22 Thu	1.87	###	1.87	###	251,829	###	98.8	98.8	0.0
2021-Jul-21 Wed	1.86	1.86	###	1.82			19.9	19.9	###
2021-Jul-20 Tue	1.83	1.86	1.83	1.84	22,271	41,089	###	###	###
2021-Jul-19 Mon	###	1.845	1.74	1.8	44,827	80,352	###	###	0.1
2021-Jul-16 Fri	1.645	1.8	1.645	1.8	49,628	85,484	###	###	0.1
2021-Jul-15 Thu	###	###	1.585	###	61,485	48,726	34.4	34.4	0.0
2021-Jul-14 Wed	###	1.76	1.5	###			###	###	0.0
2021-Jul-13 Tue	1.655	###	###	###			###	###	0.0
2021-Jul-12 Mon	1.685	1.685	###	###	3,978	3,351	22.2	22.2	0.0
2021-Jul-09 Fri	1.685	1.685	###	1.685	2,948	2,483	72.6	72.6	###
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	1.7	###	###	24,289	20,645	###	###	0.0
2021-Jul-06 Tue	###	1.7	###	1.7	383,280	325,788	79.7	79.7	###
2021-Jul-05 Mon	1.7	1.7	1.645	###			###	###	0.0
2021-Jul-02 Fri	1.7	1.72	1.7	###			68.6	68.6	0.0
2021-Jul-01 Thu	###	1.76	###	1.76	96,545	84,959	###	###	0.1
2021-Jun-30 Wed	###	1.76	###	1.76			###	###	0.1
2021-Jun-29 Tue	1.72	1.75	###	###	233,879	204,644	###	###	0.0
2021-Jun-28 Mon	1.77	1.77	1.7	1.73	132,071	229,143	29.1	29.1	###
2021-Jun-25 Fri	1.77	1.79	1.74	1.77	97,427	171,958	###	###	###
2021-Jun-24 Thu	###	1.8	1.76	1.76			21.4	21.4	0.1
2021-Jun-23 Wed	###	1.8025	1.785	1.8025			###	###	0.1
2021-Jun-22 Tue	1.82	1.82	1.76	###	71,845	###	27.3	27.3	0.0
2021-Jun-21 Mon	1.83	1.83	###	1.81	121,545	###	###	###	###
2021-Jun-18 Fri	1.82	1.83	1.8	1.83			###	###	###
2021-Jun-17 Thu	###	1.82	1.79	1.82	104,942	189,420	87.3	87.3	###
2021-Jun-16 Wed	1.775	###	1.775	1.79	192,848	171,152	83.9	83.9	0.1
2021-Jun-15 Tue	1.8	1.825	1.8	1.82			81.8	81.8	###
2021-Jun-11 Fri	1.8075	1.825	###	###	140,278	###	###	###	0.0
2021-Jun-10 Thu	###	###	1.785	1.8	154,745	###	67.6	67.6	0.1
2021-Jun-09 Wed	1.82	1.83	1.81	1.8175			44.7	44.7	###
2021-Jun-08 Tue	1.8	1.88	1.75	1.87	24,287	44,080	92.1	92.1	###
2021-Jun-07 Mon	1.87	1.87	1.76	1.8			12.8	12.8	0.1
2021-Jun-04 Fri	1.87	1.87	1.86	1.86			###	###	0.1
2021-Jun-03 Thu	1.83	1.925	1.825	1.87			83.8	83.8	###
2021-Jun-02 Wed	###	1.955	1.87	1.87			###	###	###
2021-Jun-01 Tue	1.925	###	1.925	1.925	7,543	###	###	###	0.1
2021-May-31 Mon	###	2	###	###			###	###	0.0
2021-May-28 Fri	###	###	###	###	43,380	0	###	###	0.0
2021-May-27 Thu	###	2	###	###			29.5	29.5	0.0
2021-May-26 Wed	2	###	###	###	66,722	0	27.8	27.8	0.0
2021-May-25 Tue	###	###	2	2			###	###	0.1
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	27,688	0	###	###	0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	1.975	###	20,741	20,481	###	###	0.0
2021-May-18 Tue	###	###	###	###			86.6	86.6	0.0
2021-May-17 Mon	2	2	###	###	15,854	15,854	27.2	27.2	0.0
2021-May-14 Fri	###	###	###	###	9,672	0	###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###			###	###	0.0
2021-May-11 Tue	2	###	###	###			53.0	53.0	0.0
2021-May-10 Mon	###	###	2	###	36,058	36,058	66.6	66.6	0.0
2021-May-07 Fri	###	###	2	###			35.5	35.5	0.0
2021-May-06 Thu	###	###	2	###	29,587	29,587	###	###	0.0
2021-May-05 Wed	###	###	2	2			42.3	42.3	0.1
2021-May-04 Tue	###	###	1.975	###	22,771	22,486	87.0	87.0	0.0
2021-May-03 Mon	2	###	2	###	28,553	28,553	###	###	0.0
2021-Apr-30 Fri	###	###	2	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###	46,820	0	23.6	23.6	0.0
2021-Apr-28 Wed	###	###	###	###	63,546	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	1,257	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###	11,247	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	47,185	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###			67.8	67.8	0.0
2021-Apr-14 Wed	###	###	###	###	25,679	0	18.6	18.6	0.0
2021-Apr-13 Tue	###	###	###	2.155	29,153	0	72.1	72.1	###
2021-Apr-12 Mon	###	###	###	###	23,822	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###			20.4	20.4	0.0
2021-Apr-08 Thu	###	###	###	###	66,529	0	90.3	90.3	0.0
2021-Apr-07 Wed	###	###	###	###	21,648	0	22.6	22.6	0.0
2021-Apr-06 Tue	###	###	###	###	30,482	0	###	###	0.0
2021-Apr-01 Thu	###	###	###	###	89,243	0	9.4	9.4	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###	28,525	0	###	###	0.0
2021-Mar-29 Mon	2.2	2.2	###	###			44.5	44.5	0.0
2021-Mar-26 Fri	###	2.175	###	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###	53,543	0	###	###	0.0
2021-Mar-24 Wed	###	2.2	###	###			27.6	27.6	0.0
2021-Mar-23 Tue	###	###	###	###	80,853	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	56,948	0	40.5	40.5	0.0
2021-Mar-19 Fri	2.2	2.2	###	###			###	###	0.0
2021-Mar-18 Thu	###	2.2	###	2.2			71.2	71.2	0.2
2021-Mar-17 Wed	###	2.2	###	2.2			###	###	0.2
2021-Mar-16 Tue	###	###	###	###	5,845	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	2.2	###	2.2			81.8	81.8	0.2
2021-Mar-12 Fri	###	###	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###	27,183	0	###	###	0.0
2021-Mar-09 Tue	###	###	###	###	82,045	0	77.0	77.0	0.0
2021-Mar-08 Mon	2.2	2.2	###	2.2	24,585	27,043	70.8	70.8	0.2
2021-Mar-05 Fri	###	2.2	###	2.2			80.0	80.0	0.2
2021-Mar-04 Thu	###	###	###	###	106,256	0	###	###	0.0
2021-Mar-03 Wed	###	###	###	###	124,383	0	83.8	83.8	0.0
2021-Mar-02 Tue	###	###	###	###	7,186	0	38.7	38.7	0.0
2021-Mar-01 Mon	###	###	###	###	0				0.0
2021-Feb-26 Fri	###	###	###	###	75,749	0	88.9	88.9	0.0
2021-Feb-25 Thu	###	###	2	###			###	###	0.0
2021-Feb-24 Wed	###	###	2	2	57,945	57,945	20.9	20.9	0.1
2021-Feb-23 Tue	2	###	2	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	1.985			26.0	26.0	###
2021-Feb-19 Fri	###	###	1.955	1.955	68,221	66,686	###	###	###
2021-Feb-18 Thu	###	###	###	###	26,228	0	###	###	0.0
2021-Feb-17 Wed	###	###	###	###			###	###	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###	64,121	0	###	###	0.0
2021-Feb-12 Fri	###	###	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###			17.1	17.1	0.0
2021-Feb-09 Tue	###	###	###	###			92.0	92.0	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	22,159	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	39,674	0	###	###	0.0
2021-Feb-02 Tue	###	###	###	###	70,753	0	27.0	27.0	0.0
2021-Feb-01 Mon	###	###	###	###	41,976	0	27.7	27.7	0.0
2021-Jan-29 Fri	###	###	###	###	60,923	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###	26,673	0	###	###	0.0
2021-Jan-27 Wed	###	###	###	###	34,883	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	14,049	0	90.1	90.1	0.0
2021-Jan-22 Fri	###	###	2	###	99,828	99,828	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	37,351	0	35.8	35.8	0.0
2021-Jan-20 Wed	###	###	###	###	86,749	0	20.6	20.6	0.0
2021-Jan-19 Tue	###	2.125	###	###	112,227	119,241	26.8	26.8	0.0
2021-Jan-18 Mon	###	###	2.075	###	47,523	###	###	###	0.0
2021-Jan-15 Fri	###	###	###	###	35,028	0	23.2	23.2	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	161,855	0	91.8	91.8	0.0
2021-Jan-12 Tue	2	###	2	###			###	###	0.0
2021-Jan-11 Mon	###	2	###	2	189,926	189,926	###	###	0.1
2021-Jan-08 Fri	###	###	###	###	27,456	0	63.3	63.3	0.0
2021-Jan-07 Thu	2	2	###	###			19.9	19.9	0.0
2021-Jan-06 Wed	2	2	###	###	43,476	43,476	20.0	20.0	0.0
2021-Jan-05 Tue	2	2	1.955	1.955	27,041	53,473	17.4	17.4	###
2021-Jan-04 Mon	###	###	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-30 Wed	###	###	###	2			81.6	81.6	0.1
2020-Dec-29 Tue	###	###	###	###			###	###	0.0
2020-Dec-24 Thu	###	###	###	###	46	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			71.0	71.0	0.0
2020-Dec-22 Tue	###	###	###	###	2,425	0	47.9	47.9	0.0
2020-Dec-21 Mon	###	2.045	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	2	1.82	2	186,775	356,740	93.7	93.7	0.1
2020-Dec-16 Wed	###	###	1.81	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	2			###	###	0.1
2020-Dec-14 Mon	###	###	###	###	164,678	0	###	###	0.0
2020-Dec-11 Fri	###	2.21	###	###			###	###	0.0
2020-Dec-10 Thu	2.21	2.21	###	###			19.0	19.0	0.0
2011-Jul-11 Mon	0.845	0.845	0.845	0.845	0				###
2011-Jul-08 Fri	0.845	0.845	0.845	0.845	0				###
2011-Jul-07 Thu	0.845	0.845	0.845	0.845	0				###
2011-Jul-06 Wed	0.845	0.845	0.845	0.845	0				###
2011-Jul-05 Tue	0.845	0.845	0.845	0.845	0				###
2011-Jul-04 Mon	0.845	0.845	0.845	0.845	0				###
2011-Jul-01 Fri	0.845	0.845	0.845	0.845	0				###
2011-Jun-30 Thu	0.845	0.845	0.845	0.845	0				###
2011-Jun-29 Wed	0.845	0.845	0.845	0.845	0				###
2011-Jun-28 Tue	0.845	0.845	0.845	0.845	0				###
2011-Jun-27 Mon	0.845	0.845	0.845	0.845	0				###
2011-Jun-24 Fri	0.845	0.845	0.845	0.845	0				###
2011-Jun-23 Thu	0.845	0.85	0.845	0.845			###	###	###
2011-Jun-22 Wed	0.845	0.85	0.845	0.845			67.9	67.9	###
2011-Jun-21 Tue	0.845	0.85	0.845	0.85			###	###	###
2011-Jun-20 Mon	0.845	0.85	0.845	0.845	1,371,785	1,162,587	###	###	###
2011-Jun-17 Fri	0.845	0.85	0.84	0.85			75.8	75.8	###
2011-Jun-16 Thu	0.84	0.85	0.84	0.845	2,324,442	1,964,153	###	###	###
2011-Jun-15 Wed	0.84	0.845	0.84	0.845			79.3	79.3	###
2011-Jun-14 Tue	0.84	0.845	0.84	0.845			73.4	73.4	###
2011-Jun-10 Fri	0.84	0.845	0.84	0.845	191,581	###	78.1	78.1	###
2011-Jun-09 Thu	0.84	0.845	0.84	0.84			###	###	###
2011-Jun-08 Wed	0.84	0.84	0.84	0.84	654,153	549,488	###	###	###
2011-Jun-07 Tue	0.845	0.845	0.84	0.84	290,782	244,983	###	###	###
2011-Jun-06 Mon	0.845	0.845	0.84	0.84			###	###	###
2011-Jun-03 Fri	0.84	0.84	0.84	0.84			73.8	73.8	###
2011-Jun-02 Thu	0.84	0.845	0.84	0.845	743,858	###	80.0	80.0	###
2011-Jun-01 Wed	0.84	0.845	0.84	0.84			74.7	74.7	###
2011-May-31 Tue	0.84	0.845	0.84	0.84			###	###	###
2011-May-30 Mon	0.84	0.845	0.84	0.845	853,783	###	###	###	###
2011-May-27 Fri	0.84	0.845	0.84	0.84	21,355,245	###	###	###	###
2011-May-26 Thu	###	0.84	###	0.84			###	###	###
2011-May-25 Wed	###	0.84	###	0.84			85.1	85.1	###
2011-May-24 Tue	###	0.84	###	0.84	27,841,456	###	77.1	77.1	###
2011-May-23 Mon	###	0.84	###	0.84	1,991,481	836,422	85.5	85.5	###
2011-May-20 Fri	0.84	0.84	###	0.84	1,860,844	781,554	###	###	###
2011-May-19 Thu	###	0.84	###	###			###	###	0.0
2011-May-18 Wed	###	0.84	###	0.84			###	###	###
2011-May-17 Tue	0.83	###	0.83	###	1,937,429	###	###	###	0.0
2011-May-16 Mon	0.83	###	0.83	0.83	1,013,626	420,654	78.4	78.4	###
2011-May-13 Fri	0.83	###	0.83	0.83			###	###	###
2011-May-12 Thu	0.83	###	0.83	0.83			75.6	75.6	###
2011-May-11 Wed	0.83	###	0.83	0.83			68.4	68.4	###
2011-May-10 Tue	0.83	###	0.83	0.83	1,125,182	466,950	###	###	###
2011-May-09 Mon	0.83	###	0.83	0.83	1,863,982	773,552	###	###	###
2011-May-06 Fri	0.83	###	0.83	###			68.5	68.5	0.0
2011-May-05 Thu	0.83	###	0.825	0.83	7,260,723	2,995,048	###	###	###
2011-May-04 Wed	0.83	###	0.83	###	2,009,373	833,889	81.4	81.4	0.0
2011-May-03 Tue	0.83	###	0.825	0.83	11,031,173	4,550,358	75.9	75.9	###
2011-May-02 Mon	0.825	###	0.825	###			###	###	0.0
2011-Apr-29 Fri	###	###	0.775	0.785			###	###	###
2011-Apr-28 Thu	0.8	0.8	0.79	0.79	1,379,556	1,096,747	###	###	###
2011-Apr-27 Wed	0.8	###	###	###			44.7	44.7	0.0
2011-Apr-21 Thu	###	0.81	0.8	###	615,278	###	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.8	###			###	###	0.0
2011-Apr-19 Tue	###	0.81	0.8	0.8			###	###	0.1
2011-Apr-18 Mon	0.8	0.81	0.8	###			###	###	0.0
2011-Apr-15 Fri	0.8	###	0.8	###			76.8	76.8	0.0
2011-Apr-14 Thu	0.8	###	0.8	###	969,052	387,620	###	###	0.0
2011-Apr-13 Wed	###	0.8	###	0.8	970,956	388,382	70.2	70.2	0.1
2011-Apr-12 Tue	0.79	0.8	0.79	0.8			88.7	88.7	0.1
2011-Apr-11 Mon	###	0.8	0.79	0.79			32.8	32.8	###
2011-Apr-08 Fri	0.785	###	0.785	0.8	4,744,859	1,862,357	###	###	0.1
2011-Apr-07 Thu	0.785	0.79	0.785	0.785			72.6	72.6	###
2011-Apr-06 Wed	0.785	0.79	0.785	0.79			72.4	72.4	###
2011-Apr-05 Tue	0.79	0.79	0.785	0.785			29.3	29.3	###
2011-Apr-04 Mon	0.79	###	0.785	0.79			###	###	###
2011-Apr-01 Fri	0.79	0.79	0.78	0.79	13,458,978	###	###	###	###
2011-Mar-31 Thu	0.78	###	0.755	0.79	18,242,359	###	###	###	###
2011-Mar-30 Wed	###	###	0.59	###			84.8	84.8	0.0
2011-Mar-29 Tue	0.58	###	0.58	###	656,145	190,282	###	###	0.0
2011-Mar-28 Mon	0.59	###	0.57	0.58			23.9	23.9	###
2011-Mar-25 Fri	0.585	###	0.585	0.59			68.6	68.6	0.0
2011-Mar-24 Thu	0.55	0.58	0.545	0.58			92.4	92.4	###
2011-Mar-23 Wed	0.54	0.555	0.54	0.55			###	###	###
2011-Mar-22 Tue	0.53	0.545	0.53	###			78.8	78.8	0.0
2011-Mar-21 Mon	0.54	0.55	0.53	0.53	509,952	275,374	16.9	16.9	0.0
2011-Mar-18 Fri	0.55	0.555	0.54	0.54			12.2	12.2	0.0
2011-Mar-17 Thu	###	###	0.54	0.55			13.0	13.0	###
2011-Mar-16 Wed	0.58	0.585	0.555	###	629,075	358,572	###	###	0.0
2011-Mar-15 Tue	###	###	0.56	0.575	1,102,259	###	###	###	###
2011-Mar-14 Mon	0.56	###	0.56	###	1,130,278	316,477	98.0	98.0	0.0
2011-Mar-11 Fri	###	0.57	0.52	0.57			95.8	95.8	###
2011-Mar-10 Thu	0.53	###	0.52	0.52			39.9	39.9	0.0
2011-Mar-09 Wed	###	0.545	0.53	0.53	674,922	362,770	39.1	39.1	0.0
2011-Mar-08 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2011-Mar-07 Mon	0.55	0.555	###	0.55	671,021	###	76.3	76.3	###
2011-Mar-04 Fri	0.555	0.555	0.53	0.55	942,128	###	###	###	###
2011-Mar-03 Thu	0.57	0.57	0.555	0.555			14.2	14.2	###
2011-Mar-02 Wed	0.575	0.575	###	###			###	###	0.0
2011-Mar-01 Tue	0.575	0.575	0.57	0.57	474,746	###	33.0	33.0	###
2011-Feb-28 Mon	0.575	0.575	0.57	0.57			31.0	31.0	###
2011-Feb-25 Fri	###	0.575	###	0.575			77.0	77.0	###
2011-Feb-24 Thu	0.575	0.575	###	###	965,682	###	###	###	0.0
2011-Feb-23 Wed	0.57	0.58	###	0.575	1,121,559	325,252	74.1	74.1	###
2011-Feb-22 Tue	0.575	0.58	###	0.57			###	###	###
2011-Feb-21 Mon	0.59	0.59	0.575	0.585			37.2	37.2	###
2011-Feb-18 Fri	###	###	0.58	0.59			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	840,685	0	28.9	28.9	0.0
2011-Feb-16 Wed	###	###	0.59	###	1,273,680	###	22.1	22.1	0.0
2011-Feb-15 Tue	###	###	###	###			21.5	21.5	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			29.5	29.5	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			82.6	82.6	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	264,680	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	0.625	###	###			71.2	71.2	0.0
2011-Feb-01 Tue	###	###	###	###			79.5	79.5	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	130,657	0	34.4	34.4	0.0
2011-Jan-27 Thu	###	###	###	###	98,624	0	###	###	0.0
2011-Jan-25 Tue	0.625	0.625	###	###	277,172	###	17.3	17.3	0.0
2011-Jan-24 Mon	###	0.625	###	0.625			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	104,542	0	37.8	37.8	0.0
2011-Jan-20 Thu	0.625	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	0.625	###	0.625			69.4	69.4	0.0
2011-Jan-18 Tue	###	0.625	###	###	505,675	158,023	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	225,248	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	416,952	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	443,674	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	161,144	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	0.625	0.625	###	0.625	181,028	56,571	###	###	0.0
2011-Jan-05 Wed	0.625	0.625	###	0.625	177,921	###	###	###	0.0
2011-Jan-04 Tue	###	###	###	0.625	424,440	0	###	###	0.0
2010-Dec-31 Fri	###	###	0.625	0.625			23.6	23.6	0.0
2010-Dec-30 Thu	0.625	###	0.625	0.625	262,285	###	###	###	0.0
2010-Dec-29 Wed	###	###	0.625	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			24.6	24.6	0.0
2010-Dec-22 Wed	###	###	###	###	1,558,249	0	###	###	0.0
2010-Dec-21 Tue	0.655	###	0.645	0.645	4,665,728	###	21.8	21.8	###
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.645	0.655	0.645	###	562,689	365,747	72.2	72.2	0.0
2010-Dec-16 Thu	###	###	###	0.645			70.4	70.4	###
2010-Dec-15 Wed	0.625	###	0.625	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	1,910,874	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	0.625			22.3	22.3	0.0
2010-Dec-09 Thu	###	###	###	###	449,370	0	14.1	14.1	0.0
2010-Dec-08 Wed	###	0.655	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	284,785	0	20.3	20.3	0.0
2010-Dec-06 Mon	###	###	0.655	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.655	###	0.655	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.655	###			###	###	0.0
2010-Dec-01 Wed	0.655	###	###	###			74.6	74.6	0.0
2010-Nov-30 Tue	###	###	###	###			86.7	86.7	0.0
2010-Nov-29 Mon	###	0.655	0.645	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	357,949	0	###	###	0.0
2010-Nov-25 Thu	###	###	###	###	188,483	0	###	###	0.0
2010-Nov-24 Wed	0.655	###	###	###	213,379	0	67.4	67.4	0.0
2010-Nov-23 Tue	###	###	###	###			89.9	89.9	0.0
2010-Nov-22 Mon	0.655	###	###	0.655	260,452	0	###	###	###
2010-Nov-19 Fri	0.645	0.655	0.645	0.655	379,573	246,722	###	###	###
2010-Nov-18 Thu	0.645	0.655	###	###	635,451	###	24.5	24.5	0.0
2010-Nov-17 Wed	###	###	###	###	224,054	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	0.645	385,383	0	32.7	32.7	###
2010-Nov-15 Mon	###	###	###	###			22.9	22.9	0.0
2010-Nov-12 Fri	0.655	###	0.655	###			###	###	0.0
2010-Nov-11 Thu	0.655	###	0.645	###	307,944	###	75.6	75.6	0.0
2010-Nov-10 Wed	###	###	###	###			16.0	16.0	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	85,355	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	432,981	0	70.6	70.6	0.0
2010-Nov-04 Thu	###	###	###	###	432,783	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	193,679	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	494,240	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###	233,021	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	0.655	###	419,889	###	77.8	77.8	0.0
2010-Oct-26 Tue	0.655	###	###	###			82.1	82.1	0.0
2010-Oct-25 Mon	###	###	###	0.655	640,342	0	###	###	###
2010-Oct-22 Fri	###	###	0.655	###			25.2	25.2	0.0
2010-Oct-21 Thu	###	###	###	###	308,156	0	30.2	30.2	0.0
2010-Oct-20 Wed	###	###	0.655	###			###	###	0.0
2010-Oct-19 Tue	###	###	0.655	###	557,228	###	76.8	76.8	0.0
2010-Oct-18 Mon	0.655	###	###	###	354,057	0	79.9	79.9	0.0
2010-Oct-15 Fri	###	###	###	0.655			25.9	25.9	###
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	0.655	###	571,473	187,157	75.4	75.4	0.0
2010-Oct-12 Tue	###	###	0.655	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.655	0.655			###	###	###
2010-Oct-08 Fri	###	###	0.655	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	0.655	###			72.3	72.3	0.0
2010-Oct-06 Wed	###	###	###	###	693,275	0	###	###	0.0
2010-Oct-05 Tue	###	###	0.655	###	239,774	78,525	74.0	74.0	0.0
2010-Oct-04 Mon	0.675	0.675	0.655	###			###	###	0.0
2010-Oct-01 Fri	###	0.675	###	###			77.9	77.9	0.0
2010-Sep-30 Thu	###	0.675	0.655	###	1,047,243	###	###	###	0.0
2010-Sep-29 Wed	0.655	###	###	0.655	413,678	0	74.4	74.4	###
2010-Sep-28 Tue	###	0.655	0.645	0.655	421,873	###	72.2	72.2	###
2010-Sep-27 Mon	###	###	0.645	0.655	213,321	###	###	###	###
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			80.0	80.0	0.0
2010-Sep-21 Tue	###	###	0.655	###	372,474	121,985	27.8	27.8	0.0
2010-Sep-20 Mon	###	0.675	###	0.655	341,479	115,249	15.8	15.8	###
2010-Sep-17 Fri	###	0.675	0.645	###			###	###	0.0
2010-Sep-16 Thu	0.645	###	###	0.645	515,542	0	77.7	77.7	###
2010-Sep-15 Wed	0.645	###	###	0.645			65.9	65.9	###
2010-Sep-14 Tue	###	###	###	0.645			73.7	73.7	###
2010-Sep-13 Mon	###	###	###	###			14.9	14.9	0.0
2010-Sep-10 Fri	###	0.645	###	0.645			###	###	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.645	0.645			###	###	###
2010-Sep-07 Tue	0.645	###	###	0.645			70.9	70.9	###
2010-Sep-06 Mon	###	###	###	###	253,657	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	0.645			###	###	###
2010-Sep-02 Thu	0.645	0.655	###	0.645			71.8	71.8	###
2010-Sep-01 Wed	0.655	0.655	###	0.645	113,940	###	###	###	###
2010-Aug-31 Tue	###	0.655	###	0.655			###	###	###
2010-Aug-30 Mon	###	###	0.645	###	926,684	298,855	18.9	18.9	0.0
2010-Aug-27 Fri	###	###	###	###	683,948	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	0.625	###	0.625	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	0.625	300,757	0	86.1	86.1	0.0
2010-Aug-23 Mon	###	###	###	###	113,443	0	90.3	90.3	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.625	0.625	###	###			18.4	18.4	0.0
2010-Aug-18 Wed	0.645	0.645	###	###	276,546	89,186	6.0	6.0	0.0
2010-Aug-17 Tue	###	###	###	###	222,520	0	83.9	83.9	0.0
2010-Aug-16 Mon	###	###	###	###			23.6	23.6	0.0
2010-Aug-13 Fri	###	###	###	###	141,782	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	168,948	0	###	###	0.0
2010-Aug-10 Tue	###	###	0.625	###			82.0	82.0	0.0
2010-Aug-09 Mon	0.625	###	0.625	###	69,041	21,575	###	###	0.0
2010-Aug-06 Fri	###	###	0.625	###			16.2	16.2	0.0
2010-Aug-05 Thu	0.645	###	0.625	###	494,071	###	12.9	12.9	0.0
2010-Aug-04 Wed	###	###	###	###	331,221	0	85.2	85.2	0.0
2010-Aug-03 Tue	0.645	###	###	###	317,227	0	###	###	0.0
2010-Aug-02 Mon	###	0.645	###	###	265,883	85,747	16.3	16.3	0.0
2010-Jul-30 Fri	0.625	###	###	0.625	692,859	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	152,853	0	80.3	80.3	0.0
2010-Jul-28 Wed	0.625	###	###	###			23.4	23.4	0.0
2010-Jul-27 Tue	###	###	###	0.625			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	0.625	###	###	###	218,873	0	###	###	0.0
2010-Jul-22 Thu	0.625	0.625	###	###			13.7	13.7	0.0
2010-Jul-21 Wed	###	###	0.625	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	0.625	346,557	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	429,240	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,503,877	0	###	###	0.0
2010-Jul-14 Wed	###	###	0.59	0.59			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	0.59	###			###	###	0.0
2010-Jul-09 Fri	###	###	0.585	###	497,972	145,656	21.6	21.6	0.0
2010-Jul-08 Thu	###	###	###	###	837,057	0	###	###	0.0
2010-Jul-07 Wed	0.59	###	###	0.59			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	0.59	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			15.8	15.8	0.0
2010-Jul-02 Fri	###	###	0.625	###			27.3	27.3	0.0
2010-Jul-01 Thu	###	###	###	###	862,327	0	###	###	0.0
2010-Jun-30 Wed	0.625	###	###	0.625	567,984	0	###	###	0.0
2010-Jun-29 Tue	###	###	0.625	###	606,326	189,476	###	###	0.0
2010-Jun-28 Mon	###	###	###	0.645			###	###	###
2010-Jun-25 Fri	###	###	0.645	###	568,375	###	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	0.7	0.71	###	###			###	###	0.0
2010-Jun-22 Tue	###	0.71	###	###			85.4	85.4	0.0
2010-Jun-21 Mon	0.71	0.71	###	###	589,344	###	###	###	0.0
2010-Jun-18 Fri	###	0.71	###	0.71	2,773,073	984,440	80.2	80.2	###
2010-Jun-17 Thu	###	###	0.685	###	1,063,186	364,141	73.6	73.6	0.0
2010-Jun-16 Wed	0.685	###	0.685	###	926,043	###	73.6	73.6	0.0
2010-Jun-15 Tue	0.675	###	0.675	0.685			83.9	83.9	0.0
2010-Jun-11 Fri	###	###	###	###	1,292,452	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	0.675	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.675	0.655	###	1,768,752	1,176,220	26.3	26.3	0.0
2010-Jun-08 Tue	###	###	###	###			22.1	22.1	0.0
2010-Jun-07 Mon	0.685	0.685	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	0.685	0.685	683,527	###	27.4	27.4	0.0
2010-Jun-03 Thu	###	0.7	0.685	###	1,265,545	876,389	###	###	0.0
2010-Jun-02 Wed	0.7	0.7	###	###	1,175,557	411,444	29.0	29.0	0.0
2010-Jun-01 Tue	###	0.71	0.685	###			###	###	0.0
2010-May-31 Mon	###	0.7	###	0.685			74.2	74.2	0.0
2010-May-28 Fri	0.685	0.685	###	###			16.0	16.0	0.0
2010-May-27 Thu	###	###	0.675	###			20.9	20.9	0.0
2010-May-26 Wed	0.7	###	0.685	0.7			###	###	###
2010-May-25 Tue	0.71	0.71	###	###			51.5	51.5	0.0
2010-May-24 Mon	0.72	0.72	###	0.71			20.0	20.0	###
2010-May-21 Fri	0.7	0.73	###	0.72	1,126,357	411,120	###	###	###
2010-May-20 Thu	###	0.72	0.71	0.72			###	###	###
2010-May-19 Wed	0.71	0.72	0.71	0.71			###	###	###
2010-May-18 Tue	0.71	0.72	###	###			84.9	84.9	0.0
2010-May-17 Mon	0.72	0.72	0.7	0.7			###	###	###
2010-May-14 Fri	0.745	0.745	0.72	0.72			###	###	###
2010-May-13 Thu	0.76	0.76	0.74	0.745			###	###	###
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.945	0.945	###	###	133,548	###	###	###	0.0
2010-May-05 Wed	###	###	###	###	400,780	0	29.7	29.7	0.0
2010-May-04 Tue	###	0.975	###	0.975	303,448	###	88.0	88.0	###
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	0.985	###	0.985			87.1	87.1	###
2010-Apr-29 Thu	###	###	0.955	###			41.5	41.5	0.0
2010-Apr-28 Wed	###	0.975	0.955	###			72.3	72.3	0.0
2010-Apr-27 Tue	###	0.975	###	0.975	267,287	###	88.3	88.3	###
2010-Apr-23 Fri	0.925	0.945	0.925	###	187,627	###	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.89	###	0.89	###	656,152	291,987	###	###	0.0
2010-Apr-20 Tue	###	###	0.885	0.885			###	###	###
2010-Apr-19 Mon	0.885	###	0.885	###	388,575	171,944	84.1	84.1	0.0
2010-Apr-16 Fri	0.88	###	0.88	###			###	###	0.0
2010-Apr-15 Thu	0.88	0.89	0.87	0.89			79.0	79.0	###
2010-Apr-14 Wed	0.875	0.88	0.87	0.88	700,084	612,573	71.4	71.4	0.1
2010-Apr-13 Tue	0.86	0.875	0.86	0.87	599,321	###	###	###	0.1
2010-Apr-12 Mon	0.855	0.875	0.85	0.87			80.0	80.0	0.1
2010-Apr-09 Fri	###	0.87	0.855	0.855	393,629	###	###	###	###
2010-Apr-08 Thu	0.87	0.87	0.86	0.86	576,241	498,448	###	###	###
2010-Apr-07 Wed	0.88	0.88	0.85	0.87			23.4	23.4	0.1
2010-Apr-06 Tue	0.88	0.88	0.85	0.87			23.3	23.3	0.1
2010-Apr-01 Thu	0.88	###	0.875	0.885	721,251	315,547	###	###	###
2010-Mar-31 Wed	0.885	0.89	0.875	0.885	204,645	###	72.0	72.0	###
2010-Mar-30 Tue	0.89	0.89	0.88	0.885	54,222	47,986	32.2	32.2	###
2010-Mar-29 Mon	0.88	0.89	0.88	0.89	267,658	236,877	79.7	79.7	###
2010-Mar-26 Fri	###	###	0.88	0.88			15.9	15.9	0.1
2010-Mar-25 Thu	###	###	0.875	###			22.2	22.2	0.0
2010-Mar-24 Wed	###	###	0.875	###			33.1	33.1	0.0
2010-Mar-23 Tue	###	0.925	###	###			74.9	74.9	0.0
2010-Mar-22 Mon	###	###	###	###	300,673	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	280,850	0	###	###	0.0
2010-Mar-18 Thu	###	###	0.88	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	0.89	###	426,271	###	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	296,624	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	449,477	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	357,486	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			20.7	20.7	0.0
2010-Mar-03 Wed	0.925	###	###	###	578,787	0	28.3	28.3	0.0
2010-Mar-02 Tue	###	0.925	###	0.925	370,577	###	77.9	77.9	###
2010-Mar-01 Mon	###	###	###	###			71.8	71.8	0.0
2010-Feb-26 Fri	###	###	###	###	242,878	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			40.3	40.3	0.0
2010-Feb-24 Wed	###	###	###	###	588,871	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###	512,286	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.925	###	138,627	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	279,952	0	84.7	84.7	0.0
2010-Feb-12 Fri	###	###	###	###	211,586	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	959,688	0	18.7	18.7	0.0
2010-Feb-10 Wed	###	###	###	###	446,351	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	236,443	0	21.7	21.7	0.0
2010-Feb-08 Mon	###	1	###	###	421,584	###	###	###	0.0
2010-Feb-05 Fri	###	###	0.985	1	486,587	239,644	19.8	19.8	###
2010-Feb-04 Thu	###	1.055	###	###	108,680	57,328	23.8	23.8	0.0
2010-Feb-03 Wed	###	###	###	###	248,928	0	94.0	94.0	0.0
2010-Feb-02 Tue	###	###	###	###	182,229	0	###	###	0.0
2010-Feb-01 Mon	###	###	1	1			###	###	###
2010-Jan-29 Fri	###	###	###	1.045			35.2	35.2	0.1
2010-Jan-28 Thu	1.055	###	1	###	207,421	###	###	###	0.0
2010-Jan-27 Wed	1.075	1.075	1.055	###	117,724	125,376	43.8	43.8	0.0
2010-Jan-25 Mon	###	###	###	1.075	264,473	0	12.7	12.7	###
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	1.085	###	1.085	###			90.0	90.0	0.0
2010-Jan-20 Wed	###	###	###	###	241,144	0	90.8	90.8	0.0
2010-Jan-19 Tue	###	###	###	1.085			88.3	88.3	0.1
2010-Jan-18 Mon	###	###	1.055	1.055	177,953	93,870	29.1	29.1	0.1
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	260,125	0	###	###	0.0
2010-Jan-12 Tue	###	###	1.075	1.075			36.8	36.8	###
2010-Jan-11 Mon	###	###	###	###	59,888	0	###	###	0.0
2010-Jan-08 Fri	1.085	###	1.075	###	158,747	85,326	71.4	71.4	0.0
2010-Jan-07 Thu	###	###	###	1.085			###	###	0.1
2010-Jan-06 Wed	1.075	###	1.075	###	49,648	26,685	###	###	0.0
2010-Jan-05 Tue	###	1.085	###	1.075	45,259	24,553	###	###	###
2010-Jan-04 Mon	###	###	1.055	###	146,147	###	###	###	0.0
2009-Dec-31 Thu	1.085	###	###	###	39,725	0	73.3	73.3	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###	142,042	0	91.4	91.4	0.0
2009-Dec-24 Thu	###	###	###	1.085			###	###	0.1
2009-Dec-23 Wed	1.045	###	###	###			83.5	83.5	0.0
2009-Dec-22 Tue	###	###	###	###			27.3	27.3	0.0
2009-Dec-21 Mon	###	###	###	###			84.8	84.8	0.0
2009-Dec-18 Fri	###	###	1.045	###	204,656	###	###	###	0.0
2009-Dec-17 Thu	###	###	###	1.055			###	###	0.1
2009-Dec-16 Wed	###	###	###	1.055	462,270	0	###	###	0.1
2009-Dec-15 Tue	###	1.075	1.045	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	201,755	0	84.8	84.8	0.0
2009-Dec-11 Fri	###	###	###	###	35,583	0	25.0	25.0	0.0
2009-Dec-10 Thu	###	1.045	###	1.045			###	###	0.1
2009-Dec-09 Wed	###	###	1.025	###			74.1	74.1	0.0
2009-Dec-08 Tue	###	###	###	###	124,646	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	127,474	0	78.0	78.0	0.0
2009-Dec-04 Fri	1.045	###	1.045	###	262,183	###	86.7	86.7	0.0
2009-Dec-03 Thu	###	###	###	###	141,553	0	70.1	70.1	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	1.025	100,057	0	71.6	71.6	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	1	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	516,688	0	###	###	0.0
2009-Nov-25 Wed	1.025	1.045	###	###			###	###	0.0
2009-Nov-24 Tue	###	1.045	###	###	238,288	###	###	###	0.0
2009-Nov-23 Mon	###	1.045	1.025	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	1,054,352	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	1.025	178,923	0	###	###	###
2009-Nov-18 Wed	1.025	###	1.025	###	153,855	78,850	76.1	76.1	0.0
2009-Nov-17 Tue	###	###	###	1.025	199,753	0	###	###	###
2009-Nov-16 Mon	###	###	1.025	1.025	177,725	91,084	24.6	24.6	###
2009-Nov-13 Fri	###	###	###	###	159,453	0	###	###	0.0
2009-Nov-12 Thu	1.045	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	1.045	###	1.045	93,586	###	###	###	0.1
2009-Nov-10 Tue	###	###	###	###	126,786	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	1.045	###	###	289,170	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			22.4	22.4	0.0
2009-Nov-04 Wed	###	1.025	###	###			###	###	0.0
2009-Nov-03 Tue	0.975	1	0.975	###	172,081	169,929	82.1	82.1	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.975	0.985	437,076	213,074	11.5	11.5	###
2009-Oct-29 Thu	###	###	0.975	0.985	362,485	###	###	###	###
2009-Oct-28 Wed	###	###	###	###	558,984	0	27.3	27.3	0.0
2009-Oct-27 Tue	###	###	1	1	322,775	161,387	37.3	37.3	###
2009-Oct-26 Mon	###	###	###	###	242,045	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	1.025	160,888	0	24.0	24.0	###
2009-Oct-22 Thu	###	###	0.985	###	502,448	247,455	###	###	0.0
2009-Oct-21 Wed	0.985	###	0.985	###			74.8	74.8	0.0
2009-Oct-20 Tue	###	###	###	0.985	421,386	0	71.0	71.0	###
2009-Oct-19 Mon	###	###	0.975	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	0.975	0.975	550,476	268,357	26.0	26.0	###
2009-Oct-15 Thu	0.985	1	###	0.985			###	###	###
2009-Oct-14 Wed	0.985	0.985	###	0.985			60.5	60.5	###
2009-Oct-13 Tue	0.985	###	0.975	0.985			66.3	66.3	###
2009-Oct-12 Mon	###	###	###	###			31.9	31.9	0.0
2009-Oct-09 Fri	###	1	###	###	313,852	156,926	###	###	0.0
2009-Oct-07 Wed	###	###	###	0.955	56,843	0	75.4	75.4	0.1
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	103,341	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	363,075	0	###	###	0.0
2009-Sep-30 Wed	###	###	0.925	###	339,370	156,958	###	###	0.0
2009-Sep-29 Tue	0.925	###	0.925	###			###	###	0.0
2009-Sep-28 Mon	0.925	###	###	0.925	114,656	0	###	###	###
2009-Sep-25 Fri	###	0.925	###	0.925	267,987	123,943	###	###	###
2009-Sep-24 Thu	###	###	###	###			21.6	21.6	0.0
2009-Sep-23 Wed	###	###	###	###			75.3	75.3	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	525,323	0	77.1	77.1	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.945	0.925	0.925			21.7	21.7	###
2009-Sep-15 Tue	###	###	###	0.925	353,383	0	36.4	36.4	###
2009-Sep-14 Mon	###	0.925	###	###	281,485	130,186	42.0	42.0	0.0
2009-Sep-11 Fri	###	###	###	###	233,458	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	285,824	0	18.1	18.1	0.0
2009-Sep-09 Wed	###	###	###	###	541,970	0	84.8	84.8	0.0
2009-Sep-08 Tue	###	###	0.89	###	234,183	###	###	###	0.0
2009-Sep-07 Mon	0.89	###	0.89	0.89	252,341	###	###	###	###
2009-Sep-04 Fri	0.89	###	0.88	0.89	781,352	###	68.7	68.7	###
2009-Sep-03 Thu	0.88	###	0.875	0.88			62.0	62.0	0.1
2009-Sep-02 Wed	###	###	0.875	0.875	420,854	184,123	16.0	16.0	0.1
2009-Sep-01 Tue	###	0.925	###	###	676,278	312,778	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	758,382	0	26.6	26.6	0.0
2009-Aug-28 Fri	0.925	###	###	###	342,770	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			64.6	64.6	0.0
2009-Aug-25 Tue	###	###	###	###	1,149,440	0	29.0	29.0	0.0
2009-Aug-24 Mon	###	###	###	###			20.2	20.2	0.0
2009-Aug-21 Fri	###	###	0.925	###	386,955	###	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	1	0.975	0.985	1,167,473	1,152,879	31.8	31.8	###
2009-Aug-18 Tue	1	1	###	###			33.7	33.7	0.0
2009-Aug-17 Mon	###	###	###	1			90.2	90.2	###
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	0.945	###	###	499,347	235,941	###	###	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	0.945	###	###	157,789	74,555	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	151,347	0	25.9	25.9	0.0
2009-Aug-07 Fri	###	0.945	###	0.925			73.5	73.5	###
2009-Aug-06 Thu	###	0.945	###	###	70,852	33,477	###	###	0.0
2009-Aug-05 Wed	0.925	###	###	###			###	###	0.0
2009-Aug-04 Tue	0.925	###	###	###			36.8	36.8	0.0
2009-Aug-03 Mon	###	###	###	0.925	169,789	0	###	###	###
2009-Jul-31 Fri	###	0.955	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			12.4	12.4	0.0
2009-Jul-29 Wed	###	###	0.925	0.925	419,421	193,982	###	###	###
2009-Jul-28 Tue	###	###	###	0.945	198,750	0	23.2	23.2	0.1
2009-Jul-27 Mon	###	0.955	0.945	###	137,324	130,457	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			69.2	69.2	0.0
2009-Jul-22 Wed	###	0.955	###	###	168,246	###	79.5	79.5	0.0
2009-Jul-21 Tue	###	###	###	###	81,686	0	80.2	80.2	0.0
2009-Jul-20 Mon	###	###	0.925	0.925			24.0	24.0	###
2009-Jul-17 Fri	0.955	0.955	###	###	335,126	160,022	###	###	0.0
2009-Jul-16 Thu	###	###	0.945	0.945			###	###	0.1
2009-Jul-15 Wed	1	1	0.955	###			7.8	7.8	0.0
2009-Jul-14 Tue	###	1	###	0.985			###	###	###
2009-Jul-13 Mon	1	1	###	###	143,945	71,972	###	###	0.0
2009-Jul-10 Fri	1	1	0.985	###	107,946	###	###	###	0.0
2009-Jul-09 Thu	###	1	###	###	38,183	###	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	1.025	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###	59,722	0	84.6	84.6	0.0
2009-Jul-03 Fri	1.025	1.025	###	1			13.3	13.3	###
2009-Jul-02 Thu	1	###	1	1.025			85.6	85.6	###
2009-Jul-01 Wed	0.975	1	0.975	1			###	###	###
2009-Jun-30 Tue	###	###	###	###	398,946	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	1	###	###	133,323	###	79.5	79.5	0.0
2009-Jun-26 Fri	1	1	###	1	214,743	107,371	69.2	69.2	###
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	1	0.81	1	173,325	156,859	###	###	###
2009-Jun-23 Tue	###	###	###	###			92.9	92.9	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	1.075	###	###	###	355,188	0	81.5	81.5	0.0
2009-Jun-18 Thu	1	###	1	###			###	###	0.0
2009-Jun-17 Wed	###	1	###	1	103,550	51,775	84.8	84.8	###
2009-Jun-16 Tue	###	###	###	0.985			###	###	###
2009-Jun-15 Mon	1	1	###	###	209,157	104,578	38.3	38.3	0.0
2009-Jun-12 Fri	0.985	1	0.975	###			###	###	0.0
2009-Jun-11 Thu	###	1	###	1			###	###	###
2009-Jun-10 Wed	1	###	###	###	273,177	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	166,183	0	###	###	0.0
2009-Jun-05 Fri	###	###	1	1	104,880	52,440	23.6	23.6	###
2009-Jun-04 Thu	###	###	###	###	339,547	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	1.045	124,471	0	23.9	23.9	0.1
2009-Jun-02 Tue	###	1.055	###	###	115,625	###	25.0	25.0	0.0
2009-Jun-01 Mon	###	###	###	###	116,940	0	3.8	3.8	0.0
2009-May-29 Fri	1.055	###	###	###	296,774	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	148,520	0	###	###	0.0
2009-May-27 Wed	###	1	###	###	108,240	54,120	###	###	0.0
2009-May-26 Tue	###	1.045	###	###			6.7	6.7	0.0
2009-May-25 Mon	###	###	###	###	39,926	0	###	###	0.0
2009-May-22 Fri	###	###	###	###	79,424	0	###	###	0.0
2009-May-21 Thu	###	###	###	###	71,624	0	72.3	72.3	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	319,275	0	19.4	19.4	0.0
2009-May-18 Mon	###	###	###	###			7.8	7.8	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			80.4	80.4	0.0
2009-May-12 Tue	###	###	###	###	41,974	0	###	###	0.0
2009-May-11 Mon	1.155	1.175	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	58,481	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			77.8	77.8	0.0
2009-May-05 Tue	###	###	###	###			23.8	23.8	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			71.1	71.1	0.0
2009-Apr-30 Thu	1.045	###	###	###	63,286	0	72.6	72.6	0.0
2009-Apr-29 Wed	###	###	1.025	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			91.3	91.3	0.0
2009-Apr-27 Mon	###	###	###	1	106,182	0	###	###	###
2009-Apr-24 Fri	###	###	###	###			36.5	36.5	0.0
2009-Apr-23 Thu	###	###	###	###			19.3	19.3	0.0
2009-Apr-22 Wed	###	###	###	###	80,481	0	76.2	76.2	0.0
2009-Apr-21 Tue	###	###	###	###	178,874	0	93.1	93.1	0.0
2009-Apr-20 Mon	1.075	###	1.075	###	97,289	###	76.3	76.3	0.0
2009-Apr-17 Fri	###	###	###	###			77.1	77.1	0.0
2009-Apr-16 Thu	###	###	###	###			89.6	89.6	0.0
2009-Apr-15 Wed	###	###	0.955	###	109,826	52,441	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	184,827	0	###	###	0.0
2009-Apr-09 Thu	0.925	###	0.925	###			65.5	65.5	0.0
2009-Apr-08 Wed	###	###	###	###	103,156	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	0.87	###	177,675	77,288	###	###	0.0
2009-Apr-06 Mon	0.88	###	0.88	0.89	169,475	###	###	###	###
2009-Apr-03 Fri	0.89	###	0.87	###			71.9	71.9	0.0
2009-Apr-02 Thu	0.86	###	0.86	0.89			###	###	###
2009-Apr-01 Wed	0.85	0.87	0.83	0.86			75.6	75.6	###
2009-Mar-31 Tue	0.8	###	0.77	###	168,482	###	91.6	91.6	0.0
2009-Mar-30 Mon	0.82	0.87	0.8	0.84			###	###	###
2009-Mar-27 Fri	0.81	0.85	0.8	0.82	171,826	141,756	71.2	71.2	0.1
2009-Mar-26 Thu	0.76	0.79	0.745	0.79			82.3	82.3	###
2009-Mar-25 Wed	0.77	0.8	0.75	0.75	245,050	###	14.5	14.5	###
2009-Mar-24 Tue	0.74	0.79	0.74	0.78	137,844	105,450	###	###	0.1
2009-Mar-23 Mon	0.725	0.75	0.725	0.74			73.6	73.6	0.1
2009-Mar-20 Fri	###	0.725	###	0.725			89.2	89.2	###
2009-Mar-19 Thu	0.73	0.73	###	###	143,920	###	8.8	8.8	0.0
2009-Mar-18 Wed	0.75	0.78	0.71	###			11.6	11.6	0.0
2009-Mar-17 Tue	0.7	0.775	0.7	0.725			###	###	###
2009-Mar-16 Mon	0.72	0.72	0.675	###	77,640	54,153	###	###	0.0
2009-Mar-13 Fri	0.575	0.74	0.575	###	136,646	89,844	98.6	98.6	0.0
2009-Mar-12 Thu	###	###	0.57	0.575	130,586	###	6.8	6.8	###
2009-Mar-11 Wed	0.58	###	0.55	0.59	212,579	58,459	###	###	0.0
2009-Mar-10 Tue	###	###	0.54	0.59			24.8	24.8	0.0
2009-Mar-09 Mon	0.56	###	0.51	###			###	###	0.0
2009-Mar-06 Fri	0.59	0.59	0.56	0.56			10.5	10.5	###
2009-Mar-05 Thu	###	###	0.59	0.59	269,256	###	###	###	0.0
2009-Mar-04 Wed	###	0.7	###	###	115,348	40,371	25.5	25.5	0.0
2009-Mar-03 Tue	0.76	0.76	###	###	259,021	98,427	###	###	0.0
2009-Mar-02 Mon	0.82	0.82	###	0.74			###	###	0.1
2009-Feb-27 Fri	0.86	0.86	0.83	###	73,527	###	###	###	0.0
2009-Feb-26 Thu	0.88	0.89	0.86	0.86			###	###	###
2009-Feb-25 Wed	0.88	###	0.875	0.89			81.8	81.8	###
2009-Feb-24 Tue	0.88	###	0.875	0.875			###	###	0.1
2009-Feb-23 Mon	0.89	0.89	###	0.89			79.0	79.0	###
2009-Feb-20 Fri	###	###	###	0.89			27.8	27.8	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	70,125	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	112,820	0	###	###	0.0
2009-Feb-16 Mon	0.945	###	###	###			31.6	31.6	0.0
2009-Feb-13 Fri	###	###	###	0.945	59,870	0	23.0	23.0	0.1
2009-Feb-12 Thu	###	###	###	###	124,525	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	226,577	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	0.955			9.8	9.8	0.1
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	101,178	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			22.0	22.0	0.0
2009-Feb-04 Wed	###	###	###	###	122,026	0	###	###	0.0
2009-Feb-03 Tue	1.125	###	###	###			77.3	77.3	0.0
2009-Feb-02 Mon	1.125	###	###	###			32.8	32.8	0.0
2009-Jan-30 Fri	###	###	###	###			84.6	84.6	0.0
2009-Jan-29 Thu	###	###	###	###			17.8	17.8	0.0
2009-Jan-28 Wed	###	1.2	###	###			###	###	0.0
2009-Jan-27 Tue	1.155	###	###	###			88.4	88.4	0.0
2009-Jan-23 Fri	1.21	1.21	###	1.155			###	###	0.1
2009-Jan-22 Thu	1.23	1.24	1.21	1.21			29.6	29.6	###
2009-Jan-21 Wed	1.2	1.22	1.185	1.22	50,044	60,177	82.5	82.5	0.1
2009-Jan-20 Tue	###	1.2	1.145	1.2			###	###	0.1
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			93.6	93.6	0.0
2009-Jan-14 Wed	###	###	###	###			9.4	9.4	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	1.2	1.2	###	###	49,722	###	24.4	24.4	0.0
2009-Jan-09 Fri	1.2	1.22	1.2	1.21	60,123	72,748	###	###	###
2009-Jan-08 Thu	1.21	1.22	###	1.2	116,624	71,140	###	###	0.1
2009-Jan-07 Wed	###	###	###	###	38,381	0	###	###	0.0
2009-Jan-06 Tue	###	1.25	###	###	45,940	###	###	###	0.0
2009-Jan-05 Mon	###	###	###	###	79,089	0	84.2	84.2	0.0
2009-Jan-02 Fri	###	###	###	###	18,853	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###	53,284	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	68,248	0	62.1	62.1	0.0
2008-Dec-29 Mon	1.125	1.125	###	###			12.6	12.6	0.0
2008-Dec-24 Wed	1.055	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	1.125	301,322	0	88.6	88.6	###
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	1.2	###	1.185	354,343	###	82.0	82.0	0.1
2008-Dec-18 Thu	###	###	###	###			75.8	75.8	0.0
2008-Dec-17 Wed	###	###	1	###	605,529	###	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			21.2	21.2	0.0
2008-Dec-15 Mon	1	###	0.985	1	333,223	###	68.2	68.2	###
2008-Dec-12 Fri	###	###	###	1			25.6	25.6	###
2008-Dec-11 Thu	###	###	###	###			92.5	92.5	0.0
2008-Dec-10 Wed	0.985	###	###	###			16.4	16.4	0.0
2008-Dec-09 Tue	###	###	###	###	127,953	0	21.2	21.2	0.0
2008-Dec-08 Mon	###	1.045	0.985	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	1			###	###	###
2008-Dec-04 Thu	###	###	###	1			82.6	82.6	###
2008-Dec-03 Wed	###	###	###	1	214,550	0	###	###	###
2008-Dec-02 Tue	1	1	###	###	702,743	351,371	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			81.1	81.1	0.0
2008-Nov-28 Fri	###	1	0.86	1	327,821	304,873	96.9	96.9	###
2008-Nov-27 Thu	0.87	###	0.86	0.87			###	###	0.1
2008-Nov-26 Wed	###	0.925	0.86	0.86			###	###	###
2008-Nov-25 Tue	###	###	###	###	696,053	0	13.5	13.5	0.0
2008-Nov-24 Mon	###	###	###	1	453,745	0	###	###	###
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	1.145	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			29.8	29.8	0.0
2008-Nov-14 Fri	###	###	###	###			93.2	93.2	0.0
2008-Nov-13 Thu	###	###	###	###	228,653	0	84.9	84.9	0.0
2008-Nov-12 Wed	###	###	###	###	141,352	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			85.0	85.0	0.0
2008-Nov-10 Mon	###	###	1.075	###			###	###	0.0
2008-Nov-07 Fri	###	1.155	###	###	255,874	###	32.7	32.7	0.0
2008-Nov-06 Thu	###	###	###	###	162,657	0	###	###	0.0
2008-Nov-05 Wed	###	1.23	###	###			70.6	70.6	0.0
2008-Nov-04 Tue	###	1.185	###	###			27.5	27.5	0.0
2008-Nov-03 Mon	###	1.23	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	556,079	0	###	###	0.0
2008-Oct-30 Thu	###	1.125	1.055	###	563,526	614,243	21.3	21.3	0.0
2008-Oct-29 Wed	###	1.175	###	###			###	###	0.0
2008-Oct-28 Tue	1.155	###	###	###	184,221	0	26.9	26.9	0.0
2008-Oct-27 Mon	###	1.25	###	1.2	147,789	###	48.8	48.8	0.1
2008-Oct-24 Fri	###	###	1.2	1.2			19.8	19.8	0.1
2008-Oct-23 Thu	###	###	1.29	###	61,244	###	42.9	42.9	0.0
2008-Oct-22 Wed	###	###	###	###	62,421	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	1.26	###	1.25	###	100,889	63,055	###	###	0.0
2008-Oct-17 Fri	1.29	1.29	1.25	1.27			42.9	42.9	###
2008-Oct-16 Thu	###	###	1.26	1.26			31.6	31.6	###
2008-Oct-15 Wed	###	###	###	1.355	97,152	0	77.6	77.6	###
2008-Oct-14 Tue	###	###	###	###			31.3	31.3	0.0
2008-Oct-13 Mon	1.26	1.42	1.25	1.26			62.9	62.9	###
2008-Oct-10 Fri	1.23	1.375	1.155	1.25			89.3	89.3	###
2008-Oct-09 Thu	1.4	###	###	###			34.1	34.1	0.0
2008-Oct-08 Wed	1.45	1.475	###	1.4			32.4	32.4	###
2008-Oct-07 Tue	1.45	1.5	1.45	1.45			63.0	63.0	###
2008-Oct-06 Mon	1.5	1.53	1.455	1.47			###	###	###
2008-Oct-03 Fri	1.49	1.53	1.49	1.51			76.4	76.4	0.1
2008-Oct-02 Thu	1.49	1.53	1.49	1.49			78.4	78.4	###
2008-Oct-01 Wed	1.52	1.525	###	###			###	###	0.0
2008-Sep-30 Tue	1.4	1.55	1.4	###	412,488	###	###	###	0.0
2008-Sep-29 Mon	1.55	1.56	1.52	1.54	138,083	212,647	###	###	###
2008-Sep-26 Fri	1.5	1.545	1.5	1.545	212,922	324,173	###	###	###
2008-Sep-25 Thu	1.5	1.55	1.49	1.49	293,452	446,047	30.3	30.3	###
2008-Sep-24 Wed	1.455	1.51	1.45	1.49			###	###	###
2008-Sep-23 Tue	1.47	1.49	1.455	1.49	70,073	103,182	78.7	78.7	###
2008-Sep-22 Mon	1.52	###	1.49	1.49			###	###	###
2008-Sep-19 Fri	1.47	###	1.45	1.49			###	###	###
2008-Sep-18 Thu	1.5	###	1.445	1.47			###	###	###
2008-Sep-17 Wed	1.49	###	1.48	1.51			###	###	0.1
2008-Sep-16 Tue	1.4	1.49	1.4	1.49			92.0	92.0	###
2008-Sep-15 Mon	1.475	1.475	1.45	1.46			###	###	0.1
2008-Sep-12 Fri	1.425	1.475	1.425	1.455			###	###	###
2008-Sep-11 Thu	1.45	1.47	1.42	1.45			80.7	80.7	###
2008-Sep-10 Wed	1.43	1.48	###	###	132,073	###	86.0	86.0	0.0
2008-Sep-09 Tue	###	1.48	###	1.455	299,248	221,443	###	###	###
2008-Sep-08 Mon	###	1.445	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	1.4	###	1.385	159,048	###	###	###	0.1
2008-Sep-04 Thu	1.4	1.43	###	###			###	###	0.0
2008-Sep-03 Wed	1.41	1.48	1.41	1.42	266,120	384,543	78.0	78.0	###
2008-Sep-02 Tue	1.45	1.45	1.43	1.445	232,377	334,622	###	###	###
2008-Sep-01 Mon	1.44	1.46	###	1.45			###	###	###
2008-Aug-29 Fri	1.41	1.475	1.41	1.44			###	###	0.1
2008-Aug-28 Thu	###	1.43	###	1.41	978,143	699,372	###	###	###
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			69.4	69.4	0.0
2008-Aug-25 Mon	###	###	1.27	###	371,475	235,886	24.0	24.0	0.0
2008-Aug-22 Fri	1.27	###	1.27	###	157,176	###	81.8	81.8	0.0
2008-Aug-21 Thu	1.255	1.275	1.255	1.27			###	###	###
2008-Aug-20 Wed	1.23	1.26	1.22	1.26			###	###	###
2008-Aug-19 Tue	1.25	1.255	1.245	1.25			###	###	###
2008-Aug-18 Mon	1.26	1.27	1.25	1.25			###	###	###
2008-Aug-15 Fri	1.27	1.27	1.255	1.26	249,656	###	28.8	28.8	###
2008-Aug-14 Thu	###	1.27	1.255	###	238,679	###	###	###	0.0
2008-Aug-13 Wed	1.285	1.285	1.26	###	131,770	167,677	###	###	0.0
2008-Aug-12 Tue	1.29	###	1.24	1.28	334,248	###	###	###	###
2008-Aug-11 Mon	1.275	1.29	1.25	1.28	211,728	###	###	###	###
2008-Aug-08 Fri	1.21	1.29	###	1.23	426,084	274,824	###	###	0.1
2008-Aug-07 Thu	###	1.24	###	1.23			###	###	0.1
2008-Aug-06 Wed	###	###	###	###			78.0	78.0	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	228,179	0	86.0	86.0	0.0
2008-Aug-01 Fri	1.085	###	###	###	427,246	0	35.2	35.2	0.0
2008-Jul-31 Thu	###	###	1.085	###			###	###	0.0
2008-Jul-30 Wed	###	1.125	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	136,572	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			87.0	87.0	0.0
2008-Jul-23 Wed	###	###	###	###			6.0	6.0	0.0
2008-Jul-22 Tue	###	###	###	###	337,182	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	486,525	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	437,448	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	343,759	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	1.145	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	180,942	0	28.1	28.1	0.0
2008-Jul-10 Thu	1.145	1.145	###	###	147,380	84,375	###	###	0.0
2008-Jul-09 Wed	###	###	###	1.145			94.8	94.8	###
2008-Jul-08 Tue	###	1.155	###	###	427,329	246,782	###	###	0.0
2008-Jul-07 Mon	###	###	###	###			36.1	36.1	0.0
2008-Jul-04 Fri	###	1.2	###	###	225,054	###	14.7	14.7	0.0
2008-Jul-03 Thu	1.155	1.21	###	###			89.4	89.4	0.0
2008-Jul-02 Wed	1.185	1.225	###	###			38.6	38.6	0.0
2008-Jul-01 Tue	1.23	1.245	###	1.185			15.9	15.9	0.1
2008-Jun-30 Mon	1.2	###	###	1.24			82.2	82.2	0.1
2008-Jun-27 Fri	###	1.25	###	###	687,329	429,580	76.3	76.3	0.0
2008-Jun-26 Thu	###	###	###	###	959,950	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			4.2	4.2	0.0
2008-Jun-24 Tue	###	###	###	###	1,497,859	0	23.9	23.9	0.0
2008-Jun-23 Mon	###	1.2	###	1.2	1,245,776	###	76.4	76.4	0.1
2008-Jun-20 Fri	###	###	1.2	1.2			###	###	0.1
2008-Jun-19 Thu	1.26	###	1.23	1.27	1,610,383	990,385	###	###	###
2008-Jun-18 Wed	1.29	###	1.25	1.26			20.8	20.8	###
2008-Jun-17 Tue	1.29	###	1.275	###			###	###	0.0
2008-Jun-16 Mon	###	###	1.24	1.29			38.6	38.6	0.1
2008-Jun-13 Fri	###	1.345	1.28	###			35.4	35.4	0.0
2008-Jun-12 Thu	###	1.355	###	###			27.8	27.8	0.0
2008-Jun-11 Wed	###	###	1.28	###			27.3	27.3	0.0
2008-Jun-10 Tue	1.4	1.41	###	1.4			77.9	77.9	###
2008-Jun-06 Fri	1.46	1.46	1.4	1.425			###	###	###
2008-Jun-05 Thu	1.43	1.46	1.42	1.45			###	###	###
2008-Jun-04 Wed	###	###	1.42	1.43			38.6	38.6	0.1
2008-Jun-03 Tue	1.44	1.44	1.41	1.44	194,449	277,089	###	###	0.1
2008-Jun-02 Mon	1.44	1.44	1.41	1.41	91,683	130,648	###	###	###
2008-May-30 Fri	1.43	1.45	1.43	1.44	133,381	###	69.1	69.1	0.1
2008-May-29 Thu	1.47	1.47	1.4	1.45			25.3	25.3	###
2008-May-28 Wed	1.455	###	###	###	218,053	0	###	###	0.0
2008-May-27 Tue	1.43	1.5	1.425	1.46			82.6	82.6	0.1
2008-May-26 Mon	1.46	1.475	###	1.43	145,187	107,075	26.7	26.7	0.1
2008-May-23 Fri	1.45	###	1.375	1.46			###	###	0.1
2008-May-22 Thu	1.52	1.56	1.46	1.49			18.9	18.9	###
2008-May-21 Wed	1.55	1.575	1.52	1.52			19.4	19.4	0.1
2008-May-20 Tue	1.56	1.59	1.55	1.56			###	###	###
2008-May-19 Mon	###	1.58	1.53	1.555			32.1	32.1	###
2008-May-16 Fri	###	###	1.555	1.56			14.5	14.5	###
2008-May-15 Thu	1.57	###	1.56	###			78.8	78.8	0.0
2008-May-14 Wed	1.55	1.58	1.54	1.56	204,875	###	70.1	70.1	###
2008-May-13 Tue	1.55	###	1.525	1.55	185,046	###	###	###	###
2008-May-12 Mon	1.57	1.57	1.545	1.555			29.0	29.0	###
2008-May-09 Fri	1.54	1.575	1.51	1.56	228,282	352,124	72.8	72.8	###
2008-May-08 Thu	1.52	1.58	###	1.55			###	###	###
2008-May-07 Wed	1.55	###	1.54	1.54	121,351	93,440	###	###	###
2008-May-06 Tue	1.555	1.59	###	1.54			27.5	27.5	###
2008-May-05 Mon	###	###	1.56	1.57	183,521	143,146	###	###	0.1
2008-May-02 Fri	###	###	1.57	1.59	192,750	###	16.7	16.7	###
2008-May-01 Thu	###	1.625	1.555	1.59			22.8	22.8	###
2008-Apr-30 Wed	###	###	1.58	###	799,182	631,353	###	###	0.0
2008-Apr-29 Tue	###	1.645	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	1.645	###	1.645	###	71,288	###	###	###	0.0
2008-Apr-23 Wed	###	1.725	###	###	239,978	206,981	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			20.0	20.0	0.0
2008-Apr-21 Mon	###	###	1.655	###	336,744	278,655	###	###	0.0
2008-Apr-18 Fri	1.59	###	1.555	###			74.4	74.4	0.0
2008-Apr-17 Thu	1.7	1.7	1.51	1.51			1.0	1.0	0.1
2008-Apr-16 Wed	###	###	1.55	1.555			###	###	###
2008-Apr-15 Tue	###	1.7	1.58	###	269,843	442,542	21.7	21.7	0.0
2008-Apr-14 Mon	###	###	1.55	1.57	177,742	137,750	###	###	0.1
2008-Apr-11 Fri	###	###	1.59	###			###	###	0.0
2008-Apr-10 Thu	###	###	1.56	1.56	398,223	###	6.4	6.4	###
2008-Apr-09 Wed	###	1.72	###	1.7	290,878	250,155	79.7	79.7	###
2008-Apr-08 Tue	###	###	###	###			22.2	22.2	0.0
2008-Apr-07 Mon	1.71	1.78	###	1.675			18.6	18.6	###
2008-Apr-04 Fri	1.71	1.73	###	1.7	291,886	252,481	###	###	###
2008-Apr-03 Thu	1.7	###	###	###			###	###	0.0
2008-Apr-02 Wed	1.745	1.75	1.655	1.7			###	###	###
2008-Apr-01 Tue	###	1.75	###	###	255,277	###	###	###	0.0
2008-Mar-31 Mon	###	1.71	###	###	407,772	348,645	###	###	0.0
2008-Mar-28 Fri	1.655	###	###	1.7			83.3	83.3	###
2008-Mar-27 Thu	###	1.725	###	###	177,988	###	###	###	0.0
2008-Mar-26 Wed	1.57	1.75	1.57	1.7			###	###	###
2008-Mar-25 Tue	1.55	###	1.55	1.58	551,426	427,355	77.0	77.0	0.1
2008-Mar-20 Thu	1.41	1.5	###	1.5	5,303,727	###	###	###	0.1
2008-Mar-19 Wed	###	1.45	###	1.41	1,844,252	1,337,082	77.0	77.0	###
2008-Mar-18 Tue	###	###	###	###	463,924	0	###	###	0.0
2008-Mar-17 Mon	###	1.4	###	###			###	###	0.0
2008-Mar-14 Fri	1.41	1.45	1.355	###	445,925	###	###	###	0.0
2008-Mar-13 Thu	###	1.45	###	1.355			82.4	82.4	###
2008-Mar-12 Wed	###	###	###	###	637,922	0	###	###	0.0
2008-Mar-11 Tue	###	###	1.27	1.27	552,677	350,949	###	###	###
2008-Mar-10 Mon	1.4	1.4	1.21	1.27			###	###	###
2008-Mar-07 Fri	###	1.42	###	###	1,428,348	1,014,127	76.3	76.3	0.0
2008-Mar-06 Thu	1.43	1.44	1.4	1.4			###	###	###
2008-Mar-05 Wed	1.46	1.46	1.41	1.445	446,959	641,386	###	###	###
2008-Mar-04 Tue	1.47	1.47	1.42	###			30.1	30.1	0.0
2008-Mar-03 Mon	1.45	1.46	###	###	259,545	###	40.5	40.5	0.0
2008-Feb-29 Fri	1.455	1.48	1.44	1.44	438,852	640,723	29.2	29.2	0.1
2008-Feb-28 Thu	1.47	1.47	1.45	1.45	331,627	484,175	30.0	30.0	###
2008-Feb-27 Wed	1.48	1.48	1.45	1.45	322,358	472,254	###	###	###
2008-Feb-26 Tue	1.485	1.49	1.455	###			###	###	0.0
2008-Feb-25 Mon	1.47	1.53	1.445	1.46	741,027	1,102,277	###	###	0.1
2008-Feb-22 Fri	1.46	1.47	1.43	1.44			###	###	0.1
2008-Feb-21 Thu	1.475	1.5	1.455	1.455			26.4	26.4	###
2008-Feb-20 Wed	1.47	###	1.455	1.455	1,021,273	742,976	36.1	36.1	###
2008-Feb-19 Tue	1.5	1.5	1.47	1.485	243,080	360,973	29.1	29.1	###
2008-Feb-18 Mon	1.51	1.53	1.47	1.48	378,480	567,720	26.5	26.5	0.1
2008-Feb-15 Fri	1.51	1.51	1.44	###			31.9	31.9	0.0
2008-Feb-14 Thu	1.56	1.56	###	1.54			###	###	###
2008-Feb-13 Wed	1.49	1.52	###	1.5	403,321	306,523	###	###	0.1
2008-Feb-12 Tue	1.45	###	1.43	1.44	516,527	###	37.1	37.1	0.1
2008-Feb-11 Mon	1.42	1.45	1.41	1.43	289,373	###	###	###	0.1
2008-Feb-08 Fri	1.43	1.45	1.42	###			67.1	67.1	0.0
2008-Feb-07 Thu	1.48	1.485	1.42	1.42			###	###	###
2008-Feb-06 Wed	1.48	1.54	1.46	1.46	414,381	621,571	33.1	33.1	0.1
2008-Feb-05 Tue	1.545	1.545	1.46	1.48			12.2	12.2	0.1
2008-Feb-04 Mon	###	###	1.53	1.545			14.6	14.6	###
2008-Feb-01 Fri	1.54	1.59	1.52	1.59	835,227	1,298,777	###	###	###
2008-Jan-31 Thu	1.5	1.585	1.49	1.52	317,871	488,726	74.0	74.0	0.1
2008-Jan-30 Wed	###	###	1.51	1.53	2,210,288	###	14.1	14.1	###
2008-Jan-29 Tue	###	1.675	###	###			34.2	34.2	0.0
2008-Jan-25 Fri	###	###	###	1.645	495,524	0	###	###	0.1
2008-Jan-24 Thu	1.645	###	###	1.645			###	###	0.1
2008-Jan-23 Wed	1.72	1.745	###	1.645			###	###	0.1
2008-Jan-22 Tue	1.625	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	1.625	###	625,441	508,170	53.2	53.2	0.0
2008-Jan-18 Fri	###	###	1.55	###			40.7	40.7	0.0
2008-Jan-17 Thu	###	###	###	###			26.0	26.0	0.0
2008-Jan-16 Wed	###	###	###	###	310,253	0	###	###	0.0
2008-Jan-15 Tue	###	1.645	###	1.625			36.3	36.3	###
2008-Jan-14 Mon	###	1.7	###	1.655	315,942	268,550	82.8	82.8	0.1
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			37.9	37.9	0.0
2008-Jan-09 Wed	###	###	###	###			86.9	86.9	0.0
2008-Jan-08 Tue	###	###	###	1.645	851,186	0	###	###	0.1
2008-Jan-07 Mon	1.675	###	###	###	280,681	0	37.1	37.1	0.0
2008-Jan-04 Fri	###	###	1.675	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	592,273	0	###	###	0.0
2008-Jan-02 Wed	1.7	1.7	###	1.7	101,181	###	###	###	###
2007-Dec-31 Mon	1.7	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	1.685			###	###	###
2007-Dec-27 Thu	1.7	1.71	###	1.685	126,754	108,374	21.4	21.4	###
2007-Dec-24 Mon	1.72	1.725	1.685	1.7			18.7	18.7	###
2007-Dec-21 Fri	1.72	###	###	1.7			25.2	25.2	###
2007-Dec-20 Thu	1.8	1.8	###	1.79	2,190,586	1,971,527	37.3	37.3	0.1
2007-Dec-19 Wed	1.85	1.85	###	1.82			###	###	###
2007-Dec-18 Tue	1.87	1.87	###	1.86			40.6	40.6	0.1
2007-Dec-17 Mon	###	###	1.88	1.88			###	###	0.1
2007-Dec-14 Fri	###	2	1.925	1.975	424,128	832,351	45.7	45.7	###
2007-Dec-13 Thu	###	###	###	2			31.2	31.2	0.1
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	329,080	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###	280,871	0	###	###	0.0
2007-Dec-07 Fri	###	2	1.88	###			###	###	0.0
2007-Dec-06 Thu	###	###	1.88	###	1,918,676	1,803,555	23.6	23.6	0.0
2007-Dec-05 Wed	1.82	###	1.81	###			###	###	0.0
2007-Dec-04 Tue	1.85	1.875	1.825	1.83	1,666,029	3,082,153	###	###	###
2007-Dec-03 Mon	###	###	1.855	1.855	606,174	562,226	###	###	0.1
2007-Nov-30 Fri	###	1.975	1.87	###	1,933,027	3,716,244	###	###	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			36.4	36.4	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			27.5	27.5	0.0
2007-Nov-20 Tue	###	###	###	###	463,022	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	297,442	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			29.9	29.9	0.0
2007-Nov-14 Wed	2.2	2.22	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	1,940,553	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			45.4	45.4	0.0
2007-Nov-09 Fri	2.21	2.21	###	###	581,440	###	9.6	9.6	0.0
2007-Nov-08 Thu	###	2.25	###	###	392,520	441,585	###	###	0.0
2007-Nov-07 Wed	2.24	2.25	###	2.25	369,952	###	###	###	###
2007-Nov-06 Tue	###	2.26	###	2.25	183,254	207,077	89.0	89.0	###
2007-Nov-05 Mon	2.2	2.21	###	###	402,957	###	36.1	36.1	0.0
2007-Nov-02 Fri	2.24	2.28	2.21	2.21	213,154	###	19.1	19.1	0.2
2007-Nov-01 Thu	2.25	2.28	2.25	2.25	281,783	###	58.6	58.6	###
2007-Oct-31 Wed	2.27	2.27	2.22	2.25	276,171	###	22.9	22.9	###
2007-Oct-30 Tue	2.25	2.27	2.22	2.23	261,745	###	31.2	31.2	###
2007-Oct-29 Mon	2.25	2.29	2.21	2.26	287,086	645,943	###	###	###
2007-Oct-26 Fri	2.21	2.26	2.2	2.21	167,347	373,183	###	###	0.2
2007-Oct-25 Thu	2.23	2.29	2.21	2.21			###	###	0.2
2007-Oct-24 Wed	2.2	2.27	2.2	2.21			###	###	0.2
2007-Oct-23 Tue	2.23	2.27	###	2.2			###	###	0.2
2007-Oct-22 Mon	2.26	2.29	2.21	2.22			###	###	0.2
2007-Oct-19 Fri	###	2.41	2.25	2.25	230,827	537,826	3.9	3.9	###
2007-Oct-18 Thu	###	###	2.28	###			68.1	68.1	0.0
2007-Oct-17 Wed	2.29	###	2.26	2.28			37.5	37.5	0.2
2007-Oct-16 Tue	###	###	2.26	2.29	314,870	###	13.3	13.3	###
2007-Oct-15 Mon	2.28	###	2.27	2.28	508,385	###	###	###	0.2
2007-Oct-12 Fri	2.28	###	2.26	2.26	566,476	###	27.4	27.4	###
2007-Oct-11 Thu	2.27	###	2.25	2.27	789,124	###	61.1	61.1	0.2
2007-Oct-10 Wed	###	2.25	###	2.25	350,884	394,744	88.4	88.4	###
2007-Oct-09 Tue	###	###	###	###			27.8	27.8	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	214,456	0	22.9	22.9	0.0
2007-Oct-04 Thu	###	###	###	###	230,542	0	###	###	0.0
2007-Oct-03 Wed	2.21	2.22	###	###	220,226	244,450	###	###	0.0
2007-Oct-02 Tue	2.2	2.23	###	###	377,841	###	###	###	0.0
2007-Oct-01 Mon	2.21	2.22	###	###	147,253	163,450	###	###	0.0
2007-Sep-28 Fri	###	2.22	###	2.2			###	###	0.2
2007-Sep-27 Thu	###	2.21	###	2.2	479,647	###	70.3	70.3	0.2
2007-Sep-26 Wed	2.24	2.25	###	2.2			16.3	16.3	0.2
2007-Sep-25 Tue	###	2.24	###	2.24	478,824	536,282	92.2	92.2	###
2007-Sep-24 Mon	###	###	###	###			78.0	78.0	0.0
2007-Sep-21 Fri	###	2.2	###	###	10,703,173	###	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	469,275	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###			81.9	81.9	0.0
2007-Sep-17 Mon	###	2.2	###	###	411,254	452,379	###	###	0.0
2007-Sep-14 Fri	2.2	2.2	###	###			###	###	0.0
2007-Sep-13 Thu	###	2.2	###	2.2	148,176	###	83.4	83.4	0.2
2007-Sep-12 Wed	2.2	2.21	###	2.2			75.5	75.5	0.2
2007-Sep-11 Tue	###	2.23	###	2.2	224,851	###	84.0	84.0	0.2
2007-Sep-10 Mon	###	2.25	###	###			###	###	0.0
2007-Sep-07 Fri	2.22	2.24	###	2.2	369,985	414,383	###	###	0.2
2007-Sep-06 Thu	###	2.24	###	2.24	554,840	621,420	94.0	94.0	###
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			74.0	74.0	0.0
2007-Aug-31 Fri	###	###	###	###	340,657	0	57.6	57.6	0.0
2007-Aug-30 Thu	###	###	###	###			22.9	22.9	0.0
2007-Aug-29 Wed	###	###	###	###	378,245	0	71.2	71.2	0.0
2007-Aug-28 Tue	2.21	2.21	###	###	298,972	###	14.2	14.2	0.0
2007-Aug-27 Mon	###	2.22	###	2.21			77.1	77.1	0.2
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###	8,342,559	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###	1,432,359	0	###	###	0.0
2007-Aug-21 Tue	###	2.2	###	###			29.6	29.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	2.21	###	###	1,030,681	###	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	373,179	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###	371,940	0	###	###	0.0
2007-Aug-14 Tue	2.25	2.25	###	###	202,574	###	###	###	0.0
2007-Aug-13 Mon	###	2.25	###	2.2			77.5	77.5	0.2
2007-Aug-10 Fri	2.25	2.26	2.2	2.2	432,687	###	23.7	23.7	0.2
2007-Aug-09 Thu	2.26	2.27	2.25	2.26			61.9	61.9	###
2007-Aug-08 Wed	2.24	2.25	2.21	2.25			60.0	60.0	###
2007-Aug-07 Tue	2.25	2.26	###	2.2	520,778	588,479	###	###	0.2
2007-Aug-06 Mon	2.28	2.29	2.22	2.25			###	###	###
2007-Aug-03 Fri	2.26	###	2.26	###	624,352	###	82.4	82.4	0.0
2007-Aug-02 Thu	2.28	###	2.25	2.25	1,127,922	###	###	###	###
2007-Aug-01 Wed	###	###	2.26	2.27			###	###	0.2
2007-Jul-31 Tue	2.4	2.4	###	###			17.9	17.9	0.0
2007-Jul-30 Mon	###	###	###	###			70.2	70.2	0.0
2007-Jul-27 Fri	###	###	###	###			34.8	34.8	0.0
2007-Jul-26 Thu	2.45	2.45	###	2.4	406,075	497,441	24.4	24.4	###
2007-Jul-25 Wed	2.48	2.48	2.41	2.43			17.3	17.3	###
2007-Jul-24 Tue	2.51	2.57	2.42	2.49			26.7	26.7	0.2
2007-Jul-23 Mon	2.4	2.5	2.4	2.5			###	###	0.2
2007-Jul-20 Fri	2.42	2.43	2.4	2.4			###	###	###
2007-Jul-19 Thu	###	2.43	###	2.42			79.6	79.6	0.2
2007-Jul-18 Wed	2.4	2.43	###	###			20.9	20.9	0.0
2007-Jul-17 Tue	###	2.4	###	2.4			85.2	85.2	###
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	2.4	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	2.41	2.41	###	2.4	1,498,827	1,806,086	32.0	32.0	###
2007-Jul-11 Wed	###	2.45	###	2.45	816,320	###	89.1	89.1	0.2
2007-Jul-10 Tue	2.48	2.49	2.41	2.41	399,352	###	14.4	14.4	0.2
2007-Jul-09 Mon	2.51	2.52	2.46	2.47			24.9	24.9	###
2007-Jul-06 Fri	2.45	2.53	2.43	2.53			###	###	###
2007-Jul-05 Thu	2.43	2.5	2.43	2.45			69.8	69.8	0.2
2007-Jul-04 Wed	###	2.43	###	2.42			###	###	0.2
2007-Jul-03 Tue	###	2.4	###	###	540,476	648,571	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	1,041,487	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	2.29	###			###	###	0.0
2007-Jun-27 Wed	###	###	2.29	###			###	###	0.0
2007-Jun-26 Tue	###	###	2.29	###	1,241,756	###	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	526,255	0	40.7	40.7	0.0
2007-Jun-22 Fri	###	###	###	###	1,014,646	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			28.5	28.5	0.0
2007-Jun-20 Wed	###	###	###	###			30.1	30.1	0.0
2007-Jun-19 Tue	###	###	###	###	1,102,146	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			33.5	33.5	0.0
2007-Jun-15 Fri	###	###	###	###	1,509,653	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	2,180,481	0	25.9	25.9	0.0
2007-Jun-13 Wed	2.29	###	2.29	###	6,749,587	7,728,277	90.6	90.6	0.0
2007-Jun-12 Tue	2.27	2.29	2.24	2.27			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:39:18 thru 2025-05-20 16:39:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000