Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 10:59:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIE) VIENTO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VIE    Limits Next Section


Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code VIE
Listing Name VIENTO GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VIENTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIE4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

904 Days for (VIE) VIENTO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.264
2012-Oct-30 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Oct-29 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Oct-26 Fri 0.27 0.29 0.27 0.29 95.6 95.6 ###
2012-Oct-25 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-23 Tue 0.29 0.29 0.29 0.29 1,050 ### ### ### ###
2012-Oct-22 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-19 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Oct-18 Thu 0.28 0.28 0.28 0.28 98,944 ### ### ### ###
2012-Oct-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2012-Oct-16 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Oct-12 Fri ### ### 0.28 0.28 102,776 14,388 ### ### ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.25 ### 0.25 ### 98.9 98.9 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 1,125 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### 0.29 ### 25,281 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 19,155 0 1.3 1.3 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Sep-11 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 7,450 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### ### 6.1 6.1 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 3.2 3.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 8,549 ### ### ### 0.0
2012-Aug-23 Thu 0.4 0.4 0.4 0.4 44,874 17,949 66.9 66.9 0.0
2012-Aug-22 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-21 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-20 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-16 Thu 0.4 0.4 0.375 0.375 9,027 ### ### ### ###
2012-Aug-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-14 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2012-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-10 Fri ### 0.4 ### 0.4 81.8 81.8 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 9,970 0 ### ### 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 13,750 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 0.4 ### 0.4 98.2 98.2 0.0
2012-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-26 Thu 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Jul-24 Tue 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2012-Jul-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue 0.345 0.345 ### ### 3,056 527 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 9,681 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 42,423 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 77.0 77.0 0.0
2012-Jun-28 Thu ### ### ### ### 57,555 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 13,671 0 92.6 92.6 0.0
2012-Jun-22 Fri ### ### ### ### 57,142 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 51,742 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 16,453 0 76.4 76.4 0.0
2012-Jun-19 Tue 0.375 ### ### ### 95.3 95.3 0.0
2012-Jun-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Jun-15 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jun-14 Thu ### 0.355 ### 0.355 76,146 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 37,774 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 13,682 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,550 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 21,550 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 61,150 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 106,159 0 94.5 94.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 187,929 0 19.9 19.9 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 5.9 5.9 0.0
2012-May-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-May-10 Thu ### ### ### 0.345 78.3 78.3 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 4,455 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.385 0.385 0.355 0.355 ### ### 0.0
2012-Apr-26 Thu 0.385 0.385 0.375 0.385 ### ### 0.0
2012-Apr-24 Tue ### 0.385 ### ### ### ### 0.0
2012-Apr-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Apr-20 Fri ### 0.4 ### 0.4 157,385 31,477 88.3 88.3 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.4 ### 0.4 95.9 95.9 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.4 0.4 ### ### 136,844 ### ### ### 0.0
2012-Apr-05 Thu 0.41 ### ### 0.4 208,950 0 ### ### 0.0
2012-Apr-04 Wed 0.42 0.42 0.4 0.4 6.0 6.0 0.0
2012-Apr-03 Tue 0.4 0.42 0.4 0.42 ### ### ###
2012-Apr-02 Mon ### 0.41 ### 0.41 210,581 ### 98.9 98.9 ###
2012-Mar-30 Fri ### ### ### ### 261,827 0 98.6 98.6 0.0
2012-Mar-29 Thu 0.29 ### 0.29 ### 395,656 57,370 ### ### 0.0
2012-Mar-28 Wed 0.28 0.29 0.28 0.29 ### ### ###
2012-Mar-27 Tue 0.25 0.28 0.25 0.27 333,957 ### ### ### ###
2012-Mar-26 Mon ### 0.25 ### 0.25 ### ### 0.0
2012-Mar-23 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Mar-22 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2012-Mar-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-20 Tue 0.22 0.22 0.22 0.22 59,425 13,073 ### ### 0.0
2012-Mar-19 Mon 0.225 0.23 0.225 0.23 85.5 85.5 ###
2012-Mar-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2012-Mar-15 Thu 0.21 ### 0.21 ### ### ### 0.0
2012-Mar-14 Wed 0.225 0.225 0.225 0.225 0 ###
2012-Mar-13 Tue 0.22 0.23 0.21 0.225 163,227 ### ### ### ###
2012-Mar-12 Mon 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2012-Mar-09 Fri 0.21 0.21 0.21 0.21 47,258 9,924 ### ### ###
2012-Mar-08 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Mar-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-06 Tue ### 0.21 ### 0.21 184,242 19,345 ### ### ###
2012-Mar-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-02 Fri 0.2 ### 0.2 ### 239,072 ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 1.2 1.2 0.0
2012-Feb-28 Tue ### ### ### ### 3,343,477 0 ### ### 0.0
2012-Feb-27 Mon ### 0.21 ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-22 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-21 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Feb-20 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-17 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-15 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-14 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2012-Feb-10 Fri ### 0.21 ### 0.21 84,185 ### ### ### ###
2012-Feb-09 Thu ### ### ### ### 41,842 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 27,777 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 5,555 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 35,646 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 170,953 0 99.9 99.9 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 55 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 1,750 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 5.0 5.0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-22 Thu 0.125 0.125 0.125 0.125 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 11,550 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.185 0.185 0.185 0.185 0 ###
2011-May-31 Tue 0.185 0.185 0.185 0.185 0 ###
2011-May-30 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.175 ### 0.175 ### 96.3 96.3 0.0
2011-May-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-May-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-May-16 Mon 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 450 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri 0.175 0.175 ### ### 10.2 10.2 0.0
2011-Apr-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-30 Wed 0.175 0.175 0.175 0.175 4,043 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 8,953 0 ### ### 0.0
2011-Mar-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-22 Tue 0.175 0.175 0.175 0.175 3,175 555 72.0 72.0 0.0
2011-Mar-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-18 Fri 0.175 0.175 0.175 0.175 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.185 0.185 ### ### 21,825 ### ### ### 0.0
2011-Mar-15 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-14 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Mar-11 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-10 Thu 0.185 0.185 0.185 0.185 5,775 ### ### ### ###
2011-Mar-09 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Mar-08 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-07 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Mar-04 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-03 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Mar-02 Wed 0.21 0.21 0.185 0.185 51,050 10,082 ### ### ###
2011-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-13 Thu 0.25 0.25 0.25 0.25 58.6 58.6 0.0
2011-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-31 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2010-Dec-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Dec-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 4,440 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 5,984 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 8,750 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 17,950 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 32,050 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 32,950 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 14,420 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 55,075 0 ### ### 0.0
2010-Feb-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-18 Mon ### 0.22 ### 0.22 96.5 96.5 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 501,155 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 8,185 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 101,157 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 137,780 0 0.3 0.3 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 5.1 5.1 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2.7 2.7 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 185,445 0 95.9 95.9 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 5,555 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-20 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-18 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-17 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Aug-13 Thu 0.076 0.076 0.076 0.076 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 52,650 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 0.075 ### 0.075 ### 52,624 1,973 99.6 99.6 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.076 0.076 0.075 0.075 151,876 ### 38.8 38.8 0.0
2009-Jun-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-18 Thu 0.076 0.076 0.076 0.076 75.4 75.4 0.0
2009-Jun-17 Wed 0.075 0.075 0.075 0.075 138,124 10,359 76.4 76.4 0.0
2009-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue ### 0.075 ### 0.075 95.7 95.7 0.0
2009-Jun-05 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 135,376 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Apr-24 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Apr-23 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Apr-22 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Apr-21 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Apr-20 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Apr-17 Fri 0.051 0.051 0.051 0.051 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 7,050 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 10:59:34 thru 2025-05-08 10:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000