(VWD) VILLA WORLD LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 04:22:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VWD) VILLA WORLD LIMITED Daily Prices...

TOC Company Info for VWD Limits

Company Details for (VWD) VILLA WORLD LIMITED

Listing Code	VWD
Listing Name	VILLA WORLD LIMITED
GICS Sector	Real Estate
ISIN Name	VILLA WORLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VWD7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VWD .. Monday 6th November 2006

VWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.47	###	0.0
MAX	###	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VWD Bottom

End of day Prices (full format),

76800 Days for (VWD) VILLA WORLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	1.55	1.55			###	###	###
2006-Nov-03 Fri	1.54	1.54	1.54	1.54			###	###	###
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	1.55	1.55	1.54	1.54			26.6	26.6	###
2006-Oct-31 Tue	1.54	1.55	1.54	1.55			###	###	###
2006-Oct-30 Mon	1.55	1.55	1.53	1.53			21.0	21.0	###
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	1.53	1.53			6.3	6.3	###
2006-Oct-25 Wed	1.7	1.7	###	###			4.7	4.7	0.0
2006-Oct-24 Tue	1.71	1.71	1.71	1.71	1,378	2,356	73.7	73.7	0.1
2006-Oct-23 Mon	###	1.71	###	1.71	8,622	7,371	94.8	94.8	0.1
2006-Oct-20 Fri	1.71	1.71	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###	61,873	0	###	###	0.0
2006-Oct-18 Wed	1.55	###	1.55	###			###	###	0.0
2006-Oct-17 Tue	1.54	1.55	1.54	1.55			76.8	76.8	###
2006-Oct-16 Mon	###	1.56	###	1.56			86.6	86.6	###
2006-Oct-13 Fri	1.53	1.53	###	###	15,782	12,073	22.8	22.8	0.0
2006-Oct-12 Thu	###	1.54	###	1.54			80.5	80.5	###
2006-Oct-11 Wed	1.51	1.51	1.51	1.51	23,921	36,120	61.7	61.7	0.1
2006-Oct-10 Tue	1.52	1.56	1.51	###	21,279	###	###	###	0.0
2006-Oct-09 Mon	1.58	1.58	1.51	1.51	70,474	108,882	5.4	5.4	0.1
2006-Oct-06 Fri	1.7	1.7	###	###			###	###	0.0
2006-Oct-05 Thu	1.77	1.77	1.76	1.76			24.4	24.4	0.1
2006-Oct-04 Wed	1.77	1.77	1.77	1.77			68.8	68.8	###
2006-Oct-03 Tue	1.77	1.77	1.77	1.77			69.7	69.7	###
2006-Oct-02 Mon	1.75	1.75	1.75	1.75			63.4	63.4	0.1
2006-Sep-29 Fri	1.76	1.77	1.75	###	22,870	40,251	###	###	0.0
2006-Sep-28 Thu	1.75	1.75	1.75	1.75			63.6	63.6	0.1
2006-Sep-27 Wed	###	1.74	###	1.74			###	###	0.1
2006-Sep-26 Tue	1.755	1.755	###	1.72	105,321	###	###	###	0.1
2006-Sep-25 Mon	1.755	1.77	1.755	1.77			76.5	76.5	###
2006-Sep-22 Fri	1.76	1.77	1.755	1.755			28.9	28.9	0.1
2006-Sep-21 Thu	1.755	1.76	1.755	1.755	27,277	###	###	###	0.1
2006-Sep-20 Wed	1.755	1.755	1.755	1.755			###	###	0.1
2006-Sep-19 Tue	1.76	1.76	1.755	1.755			###	###	0.1
2006-Sep-18 Mon	1.77	1.77	1.76	1.77			67.3	67.3	###
2006-Sep-15 Fri	1.755	1.755	1.755	1.755			66.7	66.7	0.1
2006-Sep-14 Thu	1.77	1.77	1.745	1.745	56,677	###	16.0	16.0	0.1
2006-Sep-13 Wed	1.755	1.77	1.75	1.76			###	###	0.1
2006-Sep-12 Tue	1.74	1.745	1.725	1.73			44.2	44.2	###
2006-Sep-11 Mon	1.725	1.755	1.72	1.755			###	###	0.1
2006-Sep-08 Fri	1.78	1.785	1.76	1.77	139,028	246,427	###	###	###
2006-Sep-07 Thu	1.74	1.78	1.74	1.78	57,555	###	84.3	84.3	0.1
2006-Sep-06 Wed	1.74	1.74	1.74	1.74	11,650	20,271	###	###	0.1
2006-Sep-05 Tue	1.72	1.75	###	1.72	171,951	150,457	###	###	0.1
2006-Sep-04 Mon	1.72	1.72	1.72	1.72			67.6	67.6	0.1
2006-Sep-01 Fri	1.72	1.72	###	###	18,974	###	###	###	0.0
2006-Aug-31 Thu	###	1.72	###	1.72	137,684	###	###	###	0.1
2006-Aug-30 Wed	1.72	1.72	###	###	116,988	###	###	###	0.0
2006-Aug-29 Tue	1.71	1.72	1.71	1.72			71.3	71.3	0.1
2006-Aug-28 Mon	###	1.72	###	1.72	138,321	118,956	74.5	74.5	0.1
2006-Aug-25 Fri	###	###	1.7	###			64.9	64.9	0.0
2006-Aug-24 Thu	1.7	###	1.7	1.71	95,947	81,554	###	###	0.1
2006-Aug-23 Wed	1.7	1.71	###	1.7			64.3	64.3	###
2006-Aug-22 Tue	1.71	###	1.7	###	155,382	132,074	###	###	0.0
2006-Aug-21 Mon	1.7	###	1.7	1.71	206,870	###	74.2	74.2	0.1
2006-Aug-18 Fri	1.7	1.71	1.7	1.71			###	###	0.1
2006-Aug-17 Thu	###	1.71	1.7	1.7			24.7	24.7	###
2006-Aug-16 Wed	1.7	1.71	1.7	###	235,375	###	79.1	79.1	0.0
2006-Aug-15 Tue	###	1.71	1.7	###	481,120	###	77.8	77.8	0.0
2006-Aug-14 Mon	###	1.71	1.7	1.7	447,674	763,284	29.6	29.6	###
2006-Aug-11 Fri	1.71	1.71	###	###			###	###	0.0
2006-Aug-10 Thu	1.72	1.72	1.71	1.71	524,688	###	25.8	25.8	0.1
2006-Aug-09 Wed	###	1.725	###	###			###	###	0.0
2006-Aug-08 Tue	###	1.685	###	###			###	###	0.0
2006-Aug-07 Mon	1.675	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	1.725	1.675	###			###	###	0.0
2006-Aug-02 Wed	1.7	1.72	1.7	###			###	###	0.0
2006-Aug-01 Tue	1.71	1.71	1.7	1.7			32.8	32.8	###
2006-Jul-31 Mon	###	1.71	###	1.71	91,072	###	83.6	83.6	0.1
2006-Jul-28 Fri	1.73	1.73	###	###	54,653	47,274	7.4	7.4	0.0
2006-Jul-27 Thu	1.72	1.73	1.72	1.73			63.1	63.1	###
2006-Jul-26 Wed	###	1.73	###	1.73			86.4	86.4	###
2006-Jul-25 Tue	###	1.7	###	1.685	38,988	###	###	###	###
2006-Jul-24 Mon	###	1.675	###	1.675			###	###	###
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	1.675	1.675	###	###			40.5	40.5	0.0
2006-Jul-14 Fri	1.675	1.675	###	1.675	14,878	###	78.2	78.2	###
2006-Jul-13 Thu	###	###	###	###			82.7	82.7	0.0
2006-Jul-12 Wed	###	###	###	###			29.3	29.3	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	1.655	1.645	###	102,648	###	###	###	0.0
2006-Jul-07 Fri	1.675	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	1.7	###	###	250,575	212,988	###	###	0.0
2006-Jun-30 Fri	###	###	1.675	1.675			26.7	26.7	###
2006-Jun-27 Tue	###	1.7	###	1.7			79.4	79.4	###
2006-Jun-26 Mon	1.72	1.72	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			33.7	33.7	0.0
2006-Jun-22 Thu	1.71	1.72	###	1.7			27.8	27.8	###
2006-Jun-21 Wed	1.725	1.73	1.71	1.71	10,453	17,979	27.9	27.9	0.1
2006-Jun-20 Tue	###	1.725	1.7	1.725	177,922	###	83.7	83.7	###
2006-Jun-19 Mon	1.71	1.71	1.7	1.7			39.2	39.2	###
2006-Jun-16 Fri	###	1.725	1.7	1.725			###	###	###
2006-Jun-15 Thu	1.7	1.72	1.7	1.72			###	###	0.1
2006-Jun-14 Wed	1.71	1.73	1.7	1.7			###	###	###
2006-Jun-13 Tue	1.74	1.74	1.7	1.72	63,273	108,829	47.5	47.5	0.1
2006-Jun-09 Fri	1.72	1.75	###	1.75			83.4	83.4	0.1
2006-Jun-08 Thu	1.74	1.75	1.72	1.72			43.7	43.7	0.1
2006-Jun-07 Wed	###	1.74	1.73	1.74			###	###	0.1
2006-Jun-06 Tue	1.71	###	1.7	###	29,725	###	87.3	87.3	0.0
2006-Jun-05 Mon	1.71	1.74	1.7	1.7	88,449	###	###	###	###
2006-Jun-02 Fri	1.725	1.725	###	###			###	###	0.0
2006-Jun-01 Thu	1.72	1.72	1.71	1.72			68.1	68.1	0.1
2006-May-31 Wed	1.7	1.72	1.685	1.72			###	###	0.1
2006-May-30 Tue	1.7	1.7	###	1.7	63,954	###	###	###	###
2006-May-29 Mon	1.7	1.71	1.7	1.7	71,848	###	65.8	65.8	###
2006-May-26 Fri	###	1.7	###	1.7	120,970	102,824	67.8	67.8	###
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	1.7	###	1.7	162,980	###	###	###	###
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	1.625	###	1.625	###			77.9	77.9	0.0
2006-May-18 Thu	###	1.655	1.625	1.625			32.0	32.0	###
2006-May-17 Wed	1.645	###	1.645	1.655			###	###	0.1
2006-May-16 Tue	1.625	###	###	###	52,880	0	44.7	44.7	0.0
2006-May-15 Mon	###	###	###	###	95,250	0	83.4	83.4	0.0
2006-May-12 Fri	###	###	###	###	100,246	0	71.2	71.2	0.0
2006-May-11 Thu	1.655	###	###	###	84,958	0	11.1	11.1	0.0
2006-May-10 Wed	1.71	1.71	1.655	###	73,722	###	22.6	22.6	0.0
2006-May-09 Tue	###	1.7	1.675	1.7			76.5	76.5	###
2006-May-08 Mon	1.7	###	###	1.7			65.0	65.0	###
2006-May-05 Fri	1.7	1.7	###	1.7			###	###	###
2006-May-04 Thu	1.72	1.72	1.7	1.72			###	###	0.1
2006-May-03 Wed	1.72	1.72	1.71	1.72	77,150	###	68.5	68.5	0.1
2006-May-02 Tue	1.72	1.72	###	###	59,973	51,576	###	###	0.0
2006-May-01 Mon	1.71	1.73	1.7	1.7			###	###	###
2006-Apr-28 Fri	1.7	1.7	###	1.7	89,328	75,928	69.0	69.0	###
2006-Apr-27 Thu	1.71	1.71	1.675	###	75,928	###	###	###	0.0
2006-Apr-26 Wed	1.72	1.72	###	###			19.4	19.4	0.0
2006-Apr-24 Mon	1.75	1.75	1.7	1.72	383,325	###	19.8	19.8	0.1
2006-Apr-21 Fri	1.725	1.755	1.7	###	818,349	###	71.1	71.1	0.0
2006-Apr-20 Thu	###	###	###	###	123,273	0	###	###	0.0
2006-Apr-19 Wed	1.58	###	1.57	1.58			###	###	0.1
2006-Apr-18 Tue	1.54	###	1.54	1.58	268,225	###	###	###	0.1
2006-Apr-13 Thu	1.52	1.52	1.51	1.52			71.4	71.4	0.1
2006-Apr-11 Tue	1.51	1.52	1.5	1.5			31.5	31.5	0.1
2006-Apr-10 Mon	1.51	1.51	###	1.5	74,050	###	33.5	33.5	0.1
2006-Apr-07 Fri	1.5	1.5	###	1.5			###	###	0.1
2006-Apr-06 Thu	1.5	1.5	###	1.5			63.4	63.4	0.1
2006-Apr-05 Wed	###	1.5	###	###	42,073	31,554	65.4	65.4	0.0
2006-Apr-04 Tue	1.5	1.5	1.5	1.5	4,956	###	###	###	0.1
2006-Apr-03 Mon	1.51	1.51	1.49	1.51	89,076	###	63.4	63.4	0.1
2006-Mar-31 Fri	###	1.52	###	1.52			###	###	0.1
2006-Mar-30 Thu	1.5	1.54	1.5	1.5			###	###	0.1
2006-Mar-29 Wed	1.52	1.52	1.49	1.5			19.7	19.7	0.1
2006-Mar-28 Tue	1.5	1.52	1.485	1.52			75.4	75.4	0.1
2006-Mar-27 Mon	1.53	1.53	1.46	1.5	101,559	###	17.9	17.9	0.1
2006-Mar-24 Fri	1.57	###	###	###	326,440	0	###	###	0.0
2006-Mar-23 Thu	1.575	1.575	1.55	1.57	75,020	###	30.3	30.3	0.1
2006-Mar-22 Wed	1.56	1.575	1.55	1.575			###	###	0.1
2006-Mar-21 Tue	###	1.58	1.55	1.55			###	###	###
2006-Mar-20 Mon	1.55	###	1.55	###			77.2	77.2	0.0
2006-Mar-17 Fri	1.52	1.56	1.52	1.55	54,170	83,421	81.9	81.9	###
2006-Mar-16 Thu	1.55	1.55	1.52	1.52	151,770	###	###	###	0.1
2006-Mar-15 Wed	1.55	1.55	1.54	1.55			69.0	69.0	###
2006-Mar-14 Tue	1.54	1.55	1.54	1.55	28,528	44,075	74.5	74.5	###
2006-Mar-13 Mon	1.54	1.54	1.54	1.54			###	###	###
2006-Mar-10 Fri	1.525	1.545	1.52	1.53			68.3	68.3	###
2006-Mar-09 Thu	1.51	1.53	1.51	1.53	15,753	23,944	76.3	76.3	###
2006-Mar-08 Wed	1.54	1.54	1.51	1.51	33,250	###	###	###	0.1
2006-Mar-07 Tue	1.52	1.52	1.51	1.51			28.0	28.0	0.1
2006-Mar-06 Mon	1.52	1.52	1.52	1.52	228	346	66.9	66.9	0.1
2006-Mar-03 Fri	1.53	1.53	1.53	1.53			64.7	64.7	###
2006-Mar-02 Thu	1.53	1.53	1.53	1.53	32,322	49,452	###	###	###
2006-Mar-01 Wed	1.52	1.525	1.52	1.525			76.6	76.6	0.1
2006-Feb-28 Tue	1.53	1.53	1.53	1.53			###	###	###
2006-Feb-27 Mon	1.51	1.54	1.51	1.52	285,620	435,570	70.4	70.4	0.1
2006-Feb-24 Fri	1.52	###	1.52	###			###	###	0.0
2006-Feb-23 Thu	1.52	1.52	1.52	1.52	3,150	4,788	###	###	0.1
2006-Feb-22 Wed	1.52	1.53	1.51	1.52			66.5	66.5	0.1
2006-Feb-21 Tue	1.51	1.51	1.51	1.51	20,870	###	63.7	63.7	0.1
2006-Feb-20 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2006-Feb-17 Fri	1.51	1.53	1.51	1.53			80.4	80.4	###
2006-Feb-16 Thu	1.49	1.52	1.49	1.52	80,344	###	###	###	0.1
2006-Feb-15 Wed	1.5	###	1.5	1.5			74.1	74.1	0.1
2006-Feb-14 Tue	1.5	1.5	1.49	1.5			###	###	0.1
2006-Feb-13 Mon	1.5	1.5	1.485	1.5			###	###	0.1
2006-Feb-10 Fri	1.49	1.51	1.49	1.51			79.1	79.1	0.1
2006-Feb-09 Thu	1.49	1.49	1.485	1.49			###	###	###
2006-Feb-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-07 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-Feb-06 Mon	1.5	1.51	1.5	1.5			63.5	63.5	0.1
2006-Feb-03 Fri	1.5	1.51	1.48	1.51			77.3	77.3	0.1
2006-Feb-02 Thu	1.485	1.51	1.485	1.51			84.3	84.3	0.1
2006-Feb-01 Wed	1.485	1.51	1.485	1.485			###	###	###
2006-Jan-31 Tue	###	1.5	1.485	1.485	101,870	152,040	29.4	29.4	###
2006-Jan-30 Mon	1.49	1.5	1.48	1.5	54,947	81,871	###	###	0.1
2006-Jan-27 Fri	###	1.5	1.49	1.49			31.6	31.6	###
2006-Jan-25 Wed	###	1.5	1.49	1.49			28.3	28.3	###
2006-Jan-24 Tue	###	###	###	1.5	29,721	0	71.0	71.0	0.1
2006-Jan-23 Mon	1.485	###	1.455	###			75.6	75.6	0.0
2006-Jan-20 Fri	###	###	1.48	1.49	31,320	23,176	24.2	24.2	###
2006-Jan-19 Thu	1.51	1.51	1.485	1.485	98,356	147,288	###	###	###
2006-Jan-18 Wed	1.5	1.52	1.46	###	76,247	###	85.4	85.4	0.0
2006-Jan-17 Tue	1.51	1.52	1.49	1.51			66.3	66.3	0.1
2006-Jan-16 Mon	1.5	1.51	1.485	1.51	24,145	36,157	###	###	0.1
2006-Jan-13 Fri	1.5	1.5	1.485	1.5	87,320	130,325	64.7	64.7	0.1
2006-Jan-12 Thu	1.49	1.5	1.48	1.5	35,352	52,674	###	###	0.1
2006-Jan-11 Wed	1.49	1.5	1.485	1.485			###	###	###
2006-Jan-10 Tue	1.49	1.5	1.49	1.5	31,850	###	###	###	0.1
2006-Jan-09 Mon	1.485	1.485	1.48	1.48			###	###	0.1
2006-Jan-06 Fri	1.49	1.49	1.485	1.485	40,748	###	33.3	33.3	###
2006-Jan-05 Thu	1.485	1.49	1.485	1.49			74.6	74.6	###
2006-Jan-04 Wed	1.485	1.49	1.48	1.485			###	###	###
2006-Jan-03 Tue	1.48	1.49	1.48	1.49	12,921	19,187	71.4	71.4	###
2005-Dec-30 Fri	1.49	1.49	1.49	1.49	9,050	13,484	###	###	###
2005-Dec-29 Thu	1.48	1.49	1.48	1.49	87,848	130,454	###	###	###
2005-Dec-28 Wed	1.47	1.48	1.47	1.48			69.2	69.2	0.1
2005-Dec-27 Tue	1.455	1.46	1.455	1.46			69.8	69.8	0.1
2005-Dec-23 Fri	1.455	1.46	1.455	1.46			69.8	69.8	0.1
2005-Dec-22 Thu	1.45	1.455	1.45	1.455			68.3	68.3	###
2005-Dec-21 Wed	1.44	1.45	1.44	1.45			73.8	73.8	###
2005-Dec-20 Tue	1.43	1.45	1.43	1.445			80.5	80.5	###
2005-Dec-19 Mon	1.455	1.46	1.45	1.455			###	###	###
2005-Dec-16 Fri	1.445	1.45	1.445	1.45			69.7	69.7	###
2005-Dec-15 Thu	1.425	1.44	1.425	1.44	63,552	###	###	###	0.1
2005-Dec-14 Wed	1.44	1.44	1.42	1.42			###	###	###
2005-Dec-13 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2005-Dec-12 Mon	1.42	1.445	1.42	1.445	65,350	###	84.7	84.7	###
2005-Dec-09 Fri	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-08 Thu	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-07 Wed	1.4	1.425	1.4	1.4			68.0	68.0	###
2005-Dec-06 Tue	1.41	1.41	1.4	1.4			###	###	###
2005-Dec-05 Mon	1.41	1.42	1.41	1.42			###	###	###
2005-Dec-02 Fri	1.42	1.425	###	1.42			71.5	71.5	###
2005-Dec-01 Thu	1.42	1.42	1.41	1.41			35.9	35.9	###
2005-Nov-30 Wed	1.42	1.425	1.41	1.41	64,140	###	29.3	29.3	###
2005-Nov-29 Tue	###	1.4	1.375	1.375			28.6	28.6	0.1
2005-Nov-28 Mon	1.375	1.375	1.375	1.375			###	###	0.1
2005-Nov-25 Fri	###	1.4	1.355	1.375	177,170	244,051	71.3	71.3	0.1
2005-Nov-24 Thu	###	###	1.355	1.355	98,676	66,852	22.1	22.1	###
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			27.3	27.3	0.0
2005-Nov-18 Fri	1.355	1.4	1.355	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			81.2	81.2	0.0
2005-Nov-16 Wed	###	###	###	###	55,545	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			27.0	27.0	0.0
2005-Nov-14 Mon	###	###	###	###			22.3	22.3	0.0
2005-Nov-11 Fri	###	###	###	###	26,371	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	120,875	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	1.4	###	###			###	###	0.0
2005-Nov-03 Thu	1.385	###	###	###			12.3	12.3	0.0
2005-Nov-02 Wed	###	###	1.385	1.385	13,425	###	###	###	0.1
2005-Nov-01 Tue	###	###	###	###	63,656	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	77,020	0	15.8	15.8	0.0
2005-Oct-28 Fri	###	###	1.4	1.4	20,388	14,271	###	###	###
2005-Oct-27 Thu	1.4	###	1.4	###	40,522	###	###	###	0.0
2005-Oct-26 Wed	1.41	1.41	1.4	1.4	35,956	###	23.7	23.7	###
2005-Oct-25 Tue	1.4	1.41	###	1.41	29,676	20,921	###	###	###
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	1.41	1.385	1.4			###	###	###
2005-Oct-20 Thu	1.41	1.41	1.385	###	44,259	61,851	###	###	0.0
2005-Oct-19 Wed	1.4	1.41	1.4	1.41			###	###	###
2005-Oct-18 Tue	###	1.4	###	###	13,920	9,744	###	###	0.0
2005-Oct-17 Mon	1.41	1.41	1.375	###	73,475	###	###	###	0.0
2005-Oct-14 Fri	###	1.42	###	1.42	188,456	###	88.2	88.2	###
2005-Oct-13 Thu	###	###	1.375	###			###	###	0.0
2005-Oct-12 Wed	###	1.4	###	1.4	202,722	###	###	###	###
2005-Oct-11 Tue	###	1.41	###	###	95,944	67,640	###	###	0.0
2005-Oct-10 Mon	1.4	1.43	###	###			19.6	19.6	0.0
2005-Oct-07 Fri	1.5	1.51	1.5	1.51	194,827	###	###	###	0.1
2005-Oct-06 Thu	1.52	1.52	1.5	1.5			38.8	38.8	0.1
2005-Oct-05 Wed	1.53	1.53	###	1.52	179,170	###	###	###	0.1
2005-Oct-04 Tue	1.53	1.53	1.525	1.53			71.7	71.7	###
2005-Oct-03 Mon	1.52	1.53	1.52	1.525			71.1	71.1	0.1
2005-Sep-30 Fri	1.53	1.53	1.51	1.51	98,350	###	21.7	21.7	0.1
2005-Sep-29 Thu	1.52	1.53	1.52	1.53	139,984	213,475	###	###	###
2005-Sep-28 Wed	1.53	1.53	1.51	1.51	280,257	###	###	###	0.1
2005-Sep-27 Tue	1.5	1.53	1.5	1.52			###	###	0.1
2005-Sep-26 Mon	1.51	1.51	1.49	1.49	113,329	###	###	###	###
2005-Sep-23 Fri	1.5	1.5	1.5	1.5			66.1	66.1	0.1
2005-Sep-22 Thu	1.48	1.5	1.48	1.48	156,040	###	65.0	65.0	0.1
2005-Sep-21 Wed	1.48	1.49	1.48	1.49			###	###	###
2005-Sep-20 Tue	1.48	1.5	1.47	1.48	144,675	214,842	65.6	65.6	0.1
2005-Sep-19 Mon	1.48	1.5	1.475	1.5			###	###	0.1
2005-Sep-16 Fri	1.49	###	1.475	1.475	81,953	60,440	23.1	23.1	0.1
2005-Sep-15 Thu	1.475	1.5	1.475	1.48			###	###	0.1
2005-Sep-14 Wed	1.51	1.52	1.5	1.5	97,646	147,445	27.4	27.4	0.1
2005-Sep-13 Tue	1.49	1.51	1.475	1.51	50,154	74,854	###	###	0.1
2005-Sep-12 Mon	1.47	1.48	1.47	1.475	68,886	###	70.9	70.9	0.1
2005-Sep-09 Fri	###	1.48	1.45	1.47			###	###	###
2005-Sep-08 Thu	1.46	1.48	1.44	1.44	202,224	295,247	###	###	0.1
2005-Sep-07 Wed	1.44	1.44	1.43	1.44	187,379	268,888	###	###	0.1
2005-Sep-06 Tue	1.44	1.44	1.42	1.43			###	###	0.1
2005-Sep-05 Mon	1.46	1.46	1.43	1.44	113,024	###	23.5	23.5	0.1
2005-Sep-02 Fri	1.48	1.48	1.44	1.45			###	###	###
2005-Sep-01 Thu	###	###	1.475	1.48			12.0	12.0	0.1
2005-Aug-31 Wed	1.51	1.52	1.5	1.52			72.8	72.8	0.1
2005-Aug-30 Tue	1.475	1.5	1.475	1.5			###	###	0.1
2005-Aug-29 Mon	1.51	1.51	1.46	1.46			14.9	14.9	0.1
2005-Aug-26 Fri	###	1.5	###	1.5	17,574	13,180	###	###	0.1
2005-Aug-25 Thu	1.52	1.52	1.48	1.485	33,350	50,025	###	###	###
2005-Aug-24 Wed	1.49	1.52	1.47	1.52			###	###	0.1
2005-Aug-23 Tue	1.48	1.5	1.48	1.49			###	###	###
2005-Aug-22 Mon	1.46	1.51	1.45	1.47	79,851	118,179	###	###	###
2005-Aug-19 Fri	1.455	1.46	1.455	1.46	61,552	###	68.1	68.1	0.1
2005-Aug-18 Thu	1.47	1.47	1.445	1.45			26.0	26.0	###
2005-Aug-17 Wed	1.45	1.46	1.45	1.46	61,376	###	77.9	77.9	0.1
2005-Aug-16 Tue	1.455	1.455	1.43	1.455	153,674	221,674	65.7	65.7	###
2005-Aug-15 Mon	1.45	###	1.45	1.45			67.3	67.3	###
2005-Aug-12 Fri	1.45	1.45	###	###	67,450	###	###	###	0.0
2005-Aug-11 Thu	###	1.43	1.385	1.43	106,174	###	88.6	88.6	0.1
2005-Aug-10 Wed	###	###	###	###	67,486	0	80.9	80.9	0.0
2005-Aug-09 Tue	1.385	1.385	###	###			###	###	0.0
2005-Aug-08 Mon	1.4	###	1.375	1.375			17.7	17.7	0.1
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	1.385	1.385	1.375	###			###	###	0.0
2005-Aug-03 Wed	1.4	1.425	###	###			30.0	30.0	0.0
2005-Aug-02 Tue	1.41	1.41	1.385	###	87,750	###	###	###	0.0
2005-Aug-01 Mon	1.4	1.42	###	1.4			71.4	71.4	###
2005-Jul-29 Fri	###	1.4	###	1.4			91.0	91.0	###
2005-Jul-28 Thu	###	###	###	###	26,988	0	###	###	0.0
2005-Jul-27 Wed	###	1.345	1.325	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	311,642	0	17.8	17.8	0.0
2005-Jul-25 Mon	###	###	###	###	112,040	0	23.6	23.6	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			18.9	18.9	0.0
2005-Jul-20 Wed	###	1.345	###	1.345			84.1	84.1	###
2005-Jul-19 Tue	1.345	1.345	###	1.345			###	###	###
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	1.325	###	1.325			73.2	73.2	0.1
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	1.325	1.325	###	###	78,522	52,020	23.6	23.6	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			82.5	82.5	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	1.325	1.325	31,620	20,948	###	###	0.1
2005-Jul-06 Wed	###	1.345	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	92,554	0	14.6	14.6	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	1.355	###	1.345	###	84,625	###	###	###	0.0
2005-Jun-28 Tue	###	###	###	###	72,552	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			29.8	29.8	0.0
2005-Jun-24 Fri	###	###	###	###	54,150	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	1.4	1.375	1.375			27.7	27.7	0.1
2005-Jun-21 Tue	1.4	1.4	###	###			###	###	0.0
2005-Jun-20 Mon	1.4	###	1.4	###			###	###	0.0
2005-Jun-17 Fri	1.4	1.42	###	1.42			###	###	###
2005-Jun-16 Thu	1.4	1.41	1.375	1.4			69.6	69.6	###
2005-Jun-15 Wed	###	###	###	###			87.7	87.7	0.0
2005-Jun-14 Tue	###	###	###	###	104,050	0	76.2	76.2	0.0
2005-Jun-10 Fri	1.4	1.4	###	###	55,787	39,050	25.8	25.8	0.0
2005-Jun-09 Thu	1.4	1.42	###	1.4	32,158	###	72.7	72.7	###
2005-Jun-08 Wed	1.4	1.4	###	1.4	89,480	###	67.2	67.2	###
2005-Jun-07 Tue	1.43	1.43	1.4	1.41	55,680	78,787	22.4	22.4	###
2005-Jun-06 Mon	1.43	1.44	1.43	1.44	55,947	80,283	###	###	0.1
2005-Jun-03 Fri	1.43	1.44	1.42	1.44	18,486	###	71.4	71.4	0.1
2005-Jun-02 Thu	1.45	1.45	1.43	1.44			26.6	26.6	0.1
2005-Jun-01 Wed	1.44	1.45	1.43	1.45	13,649	19,654	###	###	###
2005-May-31 Tue	1.45	1.45	1.43	1.44			28.8	28.8	0.1
2005-May-30 Mon	1.45	1.45	1.45	1.45	37,782	54,783	68.9	68.9	###
2005-May-27 Fri	1.43	1.45	1.43	1.445	33,152	###	77.1	77.1	###
2005-May-26 Thu	1.46	1.46	1.43	1.44			19.7	19.7	0.1
2005-May-25 Wed	1.45	1.45	1.425	1.45	42,920	###	70.5	70.5	###
2005-May-24 Tue	1.4	1.45	1.4	1.45			89.8	89.8	###
2005-May-23 Mon	1.45	1.47	1.45	1.45	49,943	###	67.3	67.3	###
2005-May-20 Fri	1.42	1.45	1.42	1.45	14,250	20,448	84.2	84.2	###
2005-May-19 Thu	1.4	1.41	1.4	1.41			71.3	71.3	###
2005-May-18 Wed	###	1.4	###	1.4	81,775	57,242	79.8	79.8	###
2005-May-17 Tue	1.385	1.385	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	1.4	1.4	###	###	81,041	56,728	###	###	0.0
2005-May-11 Wed	1.42	1.42	1.41	1.41			###	###	###
2005-May-10 Tue	1.45	1.46	1.41	###			###	###	0.0
2005-May-09 Mon	1.4	1.46	1.4	1.46			###	###	0.1
2005-May-06 Fri	1.43	1.43	1.41	1.41	146,950	###	###	###	###
2005-May-05 Thu	1.46	1.47	1.41	1.41	150,155	216,223	13.7	13.7	###
2005-May-04 Wed	1.53	1.53	1.46	1.47			###	###	###
2005-May-03 Tue	1.52	1.54	1.51	1.53	49,153	74,958	84.9	84.9	###
2005-May-02 Mon	1.52	1.54	1.51	1.52	49,487	###	76.1	76.1	0.1
2005-Apr-29 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2005-Apr-28 Thu	1.5	###	1.5	###	14,748	###	75.6	75.6	0.0
2005-Apr-27 Wed	1.52	1.52	1.48	1.5	34,189	51,283	26.1	26.1	0.1
2005-Apr-26 Tue	1.48	1.5	1.48	1.5			85.8	85.8	0.1
2005-Apr-22 Fri	1.46	1.48	1.46	1.48	44,445	###	82.5	82.5	0.1
2005-Apr-21 Thu	1.48	1.48	1.46	1.46			23.3	23.3	0.1
2005-Apr-20 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2005-Apr-19 Tue	1.43	1.48	1.43	1.48	48,923	71,182	82.7	82.7	0.1
2005-Apr-18 Mon	1.43	1.46	1.42	1.43			###	###	0.1
2005-Apr-15 Fri	1.46	1.47	1.43	###	98,228	###	34.0	34.0	0.0
2005-Apr-14 Thu	1.48	1.48	1.48	1.48	0				0.1
2005-Apr-13 Wed	1.48	1.48	1.48	1.48	0				0.1
2005-Apr-12 Tue	1.48	1.48	1.47	1.48	10,980	###	72.3	72.3	0.1
2005-Apr-11 Mon	1.485	1.485	1.47	1.48			41.4	41.4	0.1
2005-Apr-08 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2005-Apr-07 Thu	1.51	1.52	1.48	1.485			###	###	###
2005-Apr-06 Wed	1.48	1.52	1.48	1.52			90.9	90.9	0.1
2005-Apr-05 Tue	1.47	1.48	1.47	1.48			###	###	0.1
2005-Apr-04 Mon	1.45	1.48	1.45	1.48			###	###	0.1
2005-Apr-01 Fri	1.46	1.48	1.45	1.47			###	###	###
2005-Mar-31 Thu	1.5	1.5	1.44	1.46			11.5	11.5	0.1
2005-Mar-30 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2005-Mar-29 Tue	1.51	1.52	1.5	1.52			###	###	0.1
2005-Mar-24 Thu	1.53	1.54	1.52	1.52			###	###	0.1
2005-Mar-23 Wed	1.55	1.55	1.52	1.52	95,059	###	###	###	0.1
2005-Mar-22 Tue	1.58	1.58	1.55	1.56			###	###	###
2005-Mar-21 Mon	1.55	1.58	1.55	1.58	122,451	###	###	###	0.1
2005-Mar-18 Fri	1.56	1.58	1.55	1.56			64.3	64.3	###
2005-Mar-17 Thu	###	###	1.59	1.59			###	###	###
2005-Mar-16 Wed	1.54	###	1.54	###			###	###	0.0
2005-Mar-15 Tue	1.57	1.58	1.52	1.52	120,377	186,584	###	###	0.1
2005-Mar-14 Mon	1.58	###	1.58	1.58			###	###	0.1
2005-Mar-11 Fri	1.59	###	1.58	###			78.6	78.6	0.0
2005-Mar-10 Thu	1.7	1.72	###	1.7			###	###	###
2005-Mar-09 Wed	1.72	1.74	###	1.74	171,427	149,141	79.8	79.8	0.1
2005-Mar-08 Tue	1.72	1.75	1.7	1.75	99,685	171,956	82.2	82.2	0.1
2005-Mar-07 Mon	###	1.73	###	1.72			###	###	0.1
2005-Mar-04 Fri	1.74	1.74	###	###			###	###	0.0
2005-Mar-03 Thu	###	1.75	###	1.75			###	###	0.1
2005-Mar-02 Wed	###	1.73	###	###	152,871	###	###	###	0.0
2005-Mar-01 Tue	###	###	###	###	147,754	0	76.0	76.0	0.0
2005-Feb-28 Mon	1.58	###	1.54	###			86.3	86.3	0.0
2005-Feb-25 Fri	1.53	1.55	1.53	1.53			###	###	###
2005-Feb-24 Thu	1.57	1.57	1.53	1.54			24.0	24.0	###
2005-Feb-23 Wed	1.58	1.58	1.5	1.57	154,753	###	39.1	39.1	0.1
2005-Feb-22 Tue	###	###	1.58	###			28.6	28.6	0.0
2005-Feb-21 Mon	###	###	###	###	100,220	0	13.7	13.7	0.0
2005-Feb-18 Fri	###	1.7	###	###	16,320	13,872	25.4	25.4	0.0
2005-Feb-17 Thu	###	1.71	###	1.71	51,450	43,989	###	###	0.1
2005-Feb-16 Wed	###	1.71	###	1.71			80.9	80.9	0.1
2005-Feb-15 Tue	1.7	1.7	###	###			26.2	26.2	0.0
2005-Feb-14 Mon	1.71	1.72	1.7	1.7	48,940	83,687	###	###	###
2005-Feb-11 Fri	1.7	1.74	###	1.7	72,582	63,146	65.8	65.8	###
2005-Feb-10 Thu	###	1.73	###	1.73	42,345	36,628	87.3	87.3	###
2005-Feb-09 Wed	1.7	1.74	###	###			###	###	0.0
2005-Feb-08 Tue	1.77	1.77	1.71	1.72			###	###	0.1
2005-Feb-07 Mon	1.86	###	1.8	1.83	54,840	49,356	22.0	22.0	###
2005-Feb-04 Fri	1.82	1.85	1.81	1.84			###	###	###
2005-Feb-03 Thu	1.82	1.85	1.81	1.85	81,456	###	80.2	80.2	0.1
2005-Feb-02 Wed	1.77	1.83	1.77	1.8	117,628	###	###	###	0.1
2005-Feb-01 Tue	###	1.8	###	1.75	215,643	194,078	###	###	0.1
2005-Jan-31 Mon	###	###	###	###			90.2	90.2	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			77.6	77.6	0.0
2005-Jan-25 Tue	1.59	###	1.59	1.59			72.2	72.2	###
2005-Jan-24 Mon	1.59	###	1.58	###	29,422	23,243	###	###	0.0
2005-Jan-21 Fri	1.59	1.59	1.59	1.59			67.7	67.7	###
2005-Jan-20 Thu	1.58	###	1.57	1.59	56,372	44,252	###	###	###
2005-Jan-19 Wed	1.59	1.59	1.58	1.58			34.0	34.0	0.1
2005-Jan-18 Tue	###	###	1.59	1.59			26.3	26.3	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	89,044	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	52,976	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	29,250	0	###	###	0.0
2005-Jan-11 Tue	1.59	###	1.59	###	177,488	###	81.0	81.0	0.0
2005-Jan-10 Mon	1.54	1.59	1.54	1.57			85.5	85.5	0.1
2005-Jan-07 Fri	1.52	1.54	1.52	1.54			77.8	77.8	###
2005-Jan-06 Thu	1.52	1.54	1.52	1.52	26,370	40,346	69.0	69.0	0.1
2005-Jan-05 Wed	1.54	1.54	1.53	1.54			###	###	###
2005-Jan-04 Tue	1.53	1.54	1.52	1.54	66,454	101,674	74.7	74.7	###
2004-Dec-31 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2004-Dec-30 Thu	1.52	1.52	1.52	1.52			67.9	67.9	0.1
2004-Dec-29 Wed	1.52	1.52	1.51	1.52			72.7	72.7	0.1
2004-Dec-24 Fri	1.53	1.53	1.51	1.53			###	###	###
2004-Dec-23 Thu	1.52	1.54	1.52	1.52	68,473	###	70.0	70.0	0.1
2004-Dec-22 Wed	1.5	1.53	1.5	1.53	75,343	114,144	84.3	84.3	###
2004-Dec-21 Tue	1.5	1.51	1.49	1.5			###	###	0.1
2004-Dec-20 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2004-Dec-17 Fri	1.49	1.5	1.49	1.49			65.2	65.2	###
2004-Dec-16 Thu	1.5	1.5	1.48	1.49			29.9	29.9	###
2004-Dec-15 Wed	1.48	1.5	1.48	1.5	104,950	156,375	81.4	81.4	0.1
2004-Dec-14 Tue	1.49	1.49	1.49	1.49			###	###	###
2004-Dec-13 Mon	1.5	1.5	1.49	1.5	41,522	62,075	76.7	76.7	0.1
2004-Dec-10 Fri	1.54	1.54	1.5	1.5	165,089	###	12.7	12.7	0.1
2004-Dec-09 Thu	1.53	1.54	1.51	1.54			78.4	78.4	###
2004-Dec-08 Wed	1.57	1.57	1.55	1.55			###	###	###
2004-Dec-07 Tue	1.56	1.57	1.56	1.57			80.0	80.0	0.1
2004-Dec-06 Mon	1.54	1.56	1.53	1.56			###	###	###
2004-Dec-03 Fri	1.54	1.54	1.53	1.54	63,971	###	73.7	73.7	###
2004-Dec-02 Thu	1.53	1.55	1.53	1.54	55,158	84,943	###	###	###
2004-Dec-01 Wed	1.53	1.54	1.52	1.53	40,726	###	72.6	72.6	###
2004-Nov-30 Tue	1.53	1.54	1.51	1.54			73.3	73.3	###
2004-Nov-29 Mon	1.54	1.56	1.53	1.53			###	###	###
2004-Nov-26 Fri	1.52	1.53	1.51	1.53			72.3	72.3	###
2004-Nov-25 Thu	1.49	1.52	1.49	1.52	74,786	112,552	###	###	0.1
2004-Nov-24 Wed	1.46	1.48	1.46	1.48	41,283	60,686	###	###	0.1
2004-Nov-23 Tue	1.47	1.51	1.46	1.47	66,884	99,322	65.0	65.0	###
2004-Nov-22 Mon	1.46	1.5	1.45	1.46			77.6	77.6	0.1
2004-Nov-19 Fri	1.48	1.5	1.45	1.45			###	###	###
2004-Nov-18 Thu	1.45	1.48	1.44	1.46			71.0	71.0	0.1
2004-Nov-17 Wed	1.45	1.46	1.44	1.45	88,740	128,673	###	###	###
2004-Nov-16 Tue	1.44	1.45	1.43	1.45	58,350	84,024	###	###	###
2004-Nov-15 Mon	1.43	1.43	1.41	1.43			67.1	67.1	0.1
2004-Nov-12 Fri	1.47	1.48	1.42	1.43	184,450	267,452	###	###	0.1
2004-Nov-11 Thu	1.46	1.49	1.42	1.49			84.0	84.0	###
2004-Nov-10 Wed	1.46	1.47	1.45	1.46	174,145	254,251	67.9	67.9	0.1
2004-Nov-09 Tue	1.48	1.49	1.47	1.47			29.1	29.1	###
2004-Nov-08 Mon	1.49	1.49	1.48	1.49	20,740	###	###	###	###
2004-Nov-05 Fri	1.48	1.49	1.47	1.49	27,173	###	73.5	73.5	###
2004-Nov-04 Thu	1.5	1.5	1.47	1.47			14.8	14.8	###
2004-Nov-03 Wed	1.49	1.5	1.45	1.5	97,440	143,724	71.6	71.6	0.1
2004-Nov-02 Tue	1.51	1.51	1.5	1.5	13,675	20,580	###	###	0.1
2004-Nov-01 Mon	1.5	1.52	1.5	1.5	52,755	###	71.5	71.5	0.1
2004-Oct-29 Fri	1.5	1.53	1.47	1.47			16.3	16.3	###
2004-Oct-28 Thu	1.52	1.52	1.5	1.5			20.3	20.3	0.1
2004-Oct-27 Wed	1.51	1.53	1.51	1.52			###	###	0.1
2004-Oct-26 Tue	1.48	1.52	1.48	1.51	58,888	###	86.0	86.0	0.1
2004-Oct-25 Mon	1.5	1.5	1.48	1.5	64,270	###	72.5	72.5	0.1
2004-Oct-22 Fri	1.48	1.49	1.47	1.49			69.9	69.9	###
2004-Oct-21 Thu	1.48	1.48	1.46	1.46			###	###	0.1
2004-Oct-20 Wed	1.48	1.49	1.48	1.48			###	###	0.1
2004-Oct-19 Tue	1.48	1.48	1.47	1.47			###	###	###
2004-Oct-18 Mon	1.48	1.49	1.47	1.49	50,840	75,243	75.8	75.8	###
2004-Oct-15 Fri	1.48	1.5	1.48	1.49	36,156	53,872	70.5	70.5	###
2004-Oct-14 Thu	1.49	1.5	1.48	1.49	65,683	###	###	###	###
2004-Oct-13 Wed	1.5	1.5	1.49	1.49			24.8	24.8	###
2004-Oct-12 Tue	1.49	1.51	1.48	1.48	97,956	146,444	24.8	24.8	0.1
2004-Oct-11 Mon	1.54	1.54	1.45	1.52			20.1	20.1	0.1
2004-Oct-08 Fri	###	###	1.59	###	263,570	###	69.5	69.5	0.0
2004-Oct-07 Thu	1.57	1.59	1.56	1.59	114,227	###	###	###	###
2004-Oct-06 Wed	1.58	1.58	1.57	1.58			69.2	69.2	0.1
2004-Oct-05 Tue	1.57	1.58	1.56	1.58			###	###	0.1
2004-Oct-04 Mon	1.58	1.58	1.58	1.58	63,850	100,883	###	###	0.1
2004-Oct-01 Fri	1.57	1.58	1.56	1.58			75.2	75.2	0.1
2004-Sep-30 Thu	1.56	1.57	1.56	1.56			###	###	###
2004-Sep-29 Wed	1.56	1.56	1.56	1.56	49,450	77,142	65.6	65.6	###
2004-Sep-28 Tue	1.56	1.56	1.54	1.54	81,353	###	19.2	19.2	###
2004-Sep-27 Mon	1.56	1.56	1.55	1.56	67,780	###	###	###	###
2004-Sep-24 Fri	1.53	1.56	1.52	1.56	175,026	269,540	###	###	###
2004-Sep-23 Thu	1.53	1.55	1.53	1.54	133,620	205,774	###	###	###
2004-Sep-22 Wed	1.51	1.53	1.51	1.53	182,582	277,524	77.5	77.5	###
2004-Sep-21 Tue	1.5	1.51	1.5	1.51	137,482	###	74.1	74.1	0.1
2004-Sep-20 Mon	1.51	1.51	1.48	1.5	222,182	###	29.0	29.0	0.1
2004-Sep-17 Fri	1.5	1.51	1.49	1.51			70.8	70.8	0.1
2004-Sep-16 Thu	1.5	1.51	1.5	1.5	131,350	197,681	62.6	62.6	0.1
2004-Sep-15 Wed	1.53	1.56	1.5	1.5			###	###	0.1
2004-Sep-14 Tue	1.54	1.54	1.53	1.53			###	###	###
2004-Sep-13 Mon	1.55	1.55	1.54	1.54			###	###	###
2004-Sep-10 Fri	1.52	1.55	1.51	1.54	100,427	153,653	78.5	78.5	###
2004-Sep-09 Thu	1.54	1.54	1.52	1.52	50,843	77,789	###	###	0.1
2004-Sep-08 Wed	1.54	1.56	1.53	1.54	165,187	###	###	###	###
2004-Sep-07 Tue	1.56	1.56	1.51	1.52	129,140	198,229	13.7	13.7	0.1
2004-Sep-06 Mon	1.57	1.57	1.56	1.56	153,170	###	29.9	29.9	###
2004-Sep-03 Fri	1.57	1.59	1.57	1.57			###	###	0.1
2004-Sep-02 Thu	1.54	1.57	1.53	1.57	100,781	###	85.6	85.6	0.1
2004-Sep-01 Wed	1.58	1.58	1.52	1.54			14.9	14.9	###
2004-Aug-31 Tue	1.55	1.59	1.55	1.58			86.5	86.5	0.1
2004-Aug-30 Mon	1.5	1.55	1.49	1.51			###	###	0.1
2004-Aug-27 Fri	1.46	1.49	1.46	1.49	59,371	87,572	###	###	###
2004-Aug-26 Thu	1.45	1.48	1.45	1.45			70.6	70.6	###
2004-Aug-25 Wed	1.46	1.47	1.45	1.45			###	###	###
2004-Aug-24 Tue	1.48	1.48	1.46	1.47			###	###	###
2004-Aug-23 Mon	1.47	1.47	1.46	1.47			66.1	66.1	###
2004-Aug-20 Fri	1.46	1.47	1.45	1.47	96,726	###	###	###	###
2004-Aug-19 Thu	1.47	1.47	1.44	1.47	156,780	###	###	###	###
2004-Aug-18 Wed	1.44	1.48	1.42	1.47			###	###	###
2004-Aug-17 Tue	1.42	1.44	1.42	1.44	63,373	90,623	85.1	85.1	0.1
2004-Aug-16 Mon	1.43	1.44	1.42	1.42			30.6	30.6	###
2004-Aug-13 Fri	###	1.44	###	1.43			91.2	91.2	0.1
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	27,055	0	76.7	76.7	0.0
2004-Aug-10 Tue	###	1.4	###	###	59,156	###	30.2	30.2	0.0
2004-Aug-09 Mon	###	###	###	###	82,275	0	91.1	91.1	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	80,976	0	90.3	90.3	0.0
2004-Aug-04 Wed	###	###	###	###	72,540	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	18,046	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	36,350	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	43,540	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			30.4	30.4	0.0
2004-Jul-23 Fri	###	###	###	###	14,555	0	27.2	27.2	0.0
2004-Jul-22 Thu	###	###	###	###	35,480	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	24,020	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	42,880	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	20,484	0	79.1	79.1	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			74.5	74.5	0.0
2004-Jul-08 Thu	###	###	###	###	25,976	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	28,742	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-28 Mon	###	###	###	###			85.5	85.5	0.0
2004-Jun-25 Fri	###	###	###	###	50,576	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	31,024	0	###	###	0.0
2004-Jun-23 Wed	###	###	1.28	###			14.3	14.3	0.0
2004-Jun-22 Tue	###	###	###	###			28.9	28.9	0.0
2004-Jun-21 Mon	###	###	###	###	53,570	0	###	###	0.0
2004-Jun-18 Fri	1.29	###	1.29	###	72,524	46,777	###	###	0.0
2004-Jun-17 Thu	1.29	###	1.29	1.29			67.5	67.5	0.1
2004-Jun-16 Wed	1.29	###	1.29	1.29			###	###	0.1
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	69,745	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	67,251	0	80.8	80.8	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	1.29	1.29			15.8	15.8	0.1
2004-Jun-01 Tue	###	###	###	###			80.5	80.5	0.0
2004-May-31 Mon	1.26	###	1.26	###	116,820	###	###	###	0.0
2004-May-28 Fri	1.29	1.29	1.29	1.29	0				0.1
2004-May-27 Thu	1.26	1.29	1.26	1.29			83.7	83.7	0.1
2004-May-26 Wed	1.27	1.29	1.26	1.26	31,350	39,971	###	###	###
2004-May-25 Tue	1.28	1.28	1.27	1.27	50,142	###	###	###	###
2004-May-24 Mon	1.29	1.29	1.28	1.28	15,820	20,328	###	###	###
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	1.29	###	1.25	###	153,741	96,088	78.1	78.1	0.0
2004-May-19 Wed	1.27	1.29	1.27	1.29			86.2	86.2	0.1
2004-May-18 Tue	1.24	1.26	1.24	1.26	44,885	###	86.6	86.6	###
2004-May-17 Mon	1.28	1.28	1.23	1.23			7.9	7.9	0.1
2004-May-14 Fri	1.28	1.28	1.28	1.28	42,350	###	75.8	75.8	###
2004-May-13 Thu	1.28	1.28	1.27	1.27	53,850	68,658	###	###	###
2004-May-12 Wed	1.27	1.28	1.26	1.28			###	###	###
2004-May-11 Tue	1.27	1.27	1.25	1.25			###	###	###
2004-May-10 Mon	1.26	1.28	1.26	1.28			###	###	###
2004-May-07 Fri	1.28	1.28	1.26	1.26			20.6	20.6	###
2004-May-06 Thu	1.27	1.28	1.26	1.28			81.0	81.0	###
2004-May-05 Wed	1.26	1.27	1.26	1.27	32,724	###	71.8	71.8	###
2004-May-04 Tue	1.25	1.27	1.25	1.25	22,457	###	###	###	###
2004-May-03 Mon	1.25	1.25	1.25	1.25			78.6	78.6	###
2004-Apr-30 Fri	1.27	1.27	1.25	1.25			19.9	19.9	###
2004-Apr-29 Thu	1.26	1.28	1.25	1.27			###	###	###
2004-Apr-28 Wed	1.28	1.29	1.25	1.28			###	###	###
2004-Apr-27 Tue	1.26	1.26	1.25	1.25			###	###	###
2004-Apr-26 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2004-Apr-23 Fri	1.26	1.27	1.26	1.26	40,576	51,328	67.6	67.6	###
2004-Apr-22 Thu	1.27	1.27	1.27	1.27			77.5	77.5	###
2004-Apr-21 Wed	1.27	1.28	1.27	1.28			###	###	###
2004-Apr-20 Tue	1.28	1.28	1.25	1.26			18.9	18.9	###
2004-Apr-19 Mon	1.28	1.29	1.26	1.28			###	###	###
2004-Apr-16 Fri	###	###	1.28	1.29	65,253	###	26.0	26.0	0.1
2004-Apr-15 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2004-Apr-14 Wed	1.27	1.28	1.26	1.26	57,275	###	29.2	29.2	###
2004-Apr-13 Tue	1.27	1.28	1.25	1.27	89,050	112,648	###	###	###
2004-Apr-08 Thu	1.29	###	1.29	1.29			###	###	0.1
2004-Apr-07 Wed	1.25	1.29	1.25	1.29			###	###	0.1
2004-Apr-06 Tue	1.27	1.27	1.25	1.25			22.5	22.5	###
2004-Apr-05 Mon	1.25	1.27	1.25	1.27	50,750	63,945	###	###	###
2004-Apr-02 Fri	1.29	###	1.28	1.28	92,876	59,440	###	###	###
2004-Apr-01 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2004-Mar-31 Wed	1.29	###	1.28	1.29	31,253	###	68.6	68.6	0.1
2004-Mar-30 Tue	1.29	1.29	1.28	1.29			70.1	70.1	0.1
2004-Mar-29 Mon	1.29	1.29	1.29	1.29			74.4	74.4	0.1
2004-Mar-26 Fri	###	###	1.27	1.27			###	###	###
2004-Mar-25 Thu	###	###	###	###			28.4	28.4	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	224,576	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			18.7	18.7	0.0
2004-Mar-18 Thu	###	###	###	###	117,381	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###	193,077	0	74.7	74.7	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	1.28	###	1.28	###	104,380	###	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	1.4	###	1.4			77.8	77.8	###
2004-Mar-10 Wed	###	###	###	###	93,850	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	368,426	0	76.2	76.2	0.0
2004-Mar-08 Mon	###	1.4	###	###			###	###	0.0
2004-Mar-05 Fri	1.74	1.74	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	42,543	0	###	###	0.0
2004-Mar-03 Wed	###	1.4	###	###			###	###	0.0
2004-Mar-02 Tue	###	1.4	###	1.4	135,053	###	87.7	87.7	###
2004-Mar-01 Mon	###	###	###	###	69,475	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			18.0	18.0	0.0
2004-Feb-26 Thu	###	###	###	###	117,254	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			13.0	13.0	0.0
2004-Feb-24 Tue	###	###	###	###			88.7	88.7	0.0
2004-Feb-23 Mon	###	###	1.29	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	1.29	###			###	###	0.0
2004-Feb-19 Thu	###	###	1.29	###	29,475	###	###	###	0.0
2004-Feb-18 Wed	1.29	###	1.28	1.29			66.0	66.0	0.1
2004-Feb-17 Tue	1.27	1.29	1.27	1.29			79.7	79.7	0.1
2004-Feb-16 Mon	1.29	1.29	1.27	1.27	48,075	###	19.7	19.7	###
2004-Feb-13 Fri	1.28	1.29	1.27	1.29			74.8	74.8	0.1
2004-Feb-12 Thu	1.27	1.29	1.27	1.28			70.6	70.6	###
2004-Feb-11 Wed	1.28	1.28	1.27	1.27			26.3	26.3	###
2004-Feb-10 Tue	1.28	1.28	1.27	1.27			###	###	###
2004-Feb-09 Mon	1.29	1.29	1.27	1.27			19.0	19.0	###
2004-Feb-06 Fri	1.28	1.29	1.27	1.27			25.4	25.4	###
2004-Feb-05 Thu	1.27	1.29	1.27	1.29	19,820	###	84.9	84.9	0.1
2004-Feb-04 Wed	1.27	1.27	1.27	1.27			73.1	73.1	###
2004-Feb-03 Tue	1.27	1.29	1.27	1.27	24,843	###	75.7	75.7	###
2004-Feb-02 Mon	1.29	1.29	1.27	1.27	36,175	###	21.4	21.4	###
2004-Jan-30 Fri	1.28	1.28	1.27	1.27			###	###	###
2004-Jan-29 Thu	1.27	1.28	1.27	1.27			71.9	71.9	###
2004-Jan-28 Wed	1.28	1.28	1.27	1.27			###	###	###
2004-Jan-27 Tue	1.29	1.29	1.27	1.27			24.5	24.5	###
2004-Jan-23 Fri	1.28	1.28	1.27	1.27			###	###	###
2004-Jan-22 Thu	1.29	1.29	1.27	1.27			18.5	18.5	###
2004-Jan-21 Wed	1.28	1.29	1.27	1.29			75.8	75.8	0.1
2004-Jan-20 Tue	1.25	1.28	1.23	1.28	117,441	147,388	###	###	###
2004-Jan-19 Mon	1.25	1.25	1.24	1.24			32.0	32.0	0.1
2004-Jan-16 Fri	1.26	1.26	1.24	1.24			###	###	0.1
2004-Jan-15 Thu	1.25	1.25	1.25	1.25			68.6	68.6	###
2004-Jan-14 Wed	1.26	1.26	1.24	1.24			19.0	19.0	0.1
2004-Jan-13 Tue	1.28	1.28	1.26	1.27	17,984	###	###	###	###
2004-Jan-12 Mon	1.25	1.28	1.25	1.28	57,450	72,674	88.4	88.4	###
2004-Jan-09 Fri	1.28	1.28	1.25	1.25	49,750	###	###	###	###
2004-Jan-08 Thu	###	###	1.27	1.27	76,774	48,751	14.2	14.2	###
2004-Jan-07 Wed	1.27	###	1.27	1.29	109,359	69,442	###	###	0.1
2004-Jan-06 Tue	1.25	1.26	1.25	1.26	63,928	80,229	###	###	###
2004-Jan-05 Mon	1.22	1.25	1.22	1.25	67,422	###	###	###	###
2004-Jan-02 Fri	1.2	1.22	1.2	1.21	13,973	###	###	###	###
2003-Dec-31 Wed	###	1.2	###	1.2	27,077	16,246	###	###	0.1
2003-Dec-30 Tue	###	1.2	###	###	68,273	###	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	34,650	0	16.9	16.9	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	1.2	1.2	###	###			###	###	0.0
2003-Dec-18 Thu	###	1.2	###	1.2			83.0	83.0	0.1
2003-Dec-17 Wed	###	###	###	###	13,171	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	1.2	###	1.2			85.7	85.7	0.1
2003-Dec-15 Mon	###	1.2	###	###	37,088	22,252	76.7	76.7	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	8,120	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	37,350	0	17.4	17.4	0.0
2003-Dec-05 Fri	###	###	###	###			92.7	92.7	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	1.2	###	1.2	46,240	27,744	###	###	0.1
2003-Dec-01 Mon	1.23	1.23	###	###			###	###	0.0
2003-Nov-28 Fri	1.25	1.26	1.24	1.24	60,057	75,071	###	###	0.1
2003-Nov-27 Thu	1.25	1.26	1.24	1.25	52,486	###	67.7	67.7	###
2003-Nov-26 Wed	1.23	1.27	1.23	1.26			86.7	86.7	###
2003-Nov-25 Tue	1.22	1.23	1.2	1.23			75.6	75.6	0.1
2003-Nov-24 Mon	1.2	1.22	1.2	1.21			79.7	79.7	###
2003-Nov-21 Fri	1.21	1.21	1.2	1.2	71,020	85,579	33.2	33.2	0.1
2003-Nov-20 Thu	1.2	1.21	###	1.21	43,050	26,045	###	###	###
2003-Nov-19 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2003-Nov-18 Tue	1.21	1.21	1.2	1.21			78.7	78.7	###
2003-Nov-17 Mon	1.2	1.22	1.2	1.2	107,382	###	80.8	80.8	0.1
2003-Nov-14 Fri	###	1.22	###	1.2	105,150	64,141	75.4	75.4	0.1
2003-Nov-13 Thu	###	1.22	###	1.21	103,070	62,872	###	###	###
2003-Nov-12 Wed	###	###	###	###	90,971	0	86.0	86.0	0.0
2003-Nov-11 Tue	###	###	###	###			33.7	33.7	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	1.2	1.2	###	###	164,785	98,871	###	###	0.0
2003-Nov-05 Wed	1.25	1.25	###	1.2			###	###	0.1
2003-Nov-04 Tue	1.27	1.28	1.25	1.26	78,681	###	29.4	29.4	###
2003-Nov-03 Mon	1.27	1.27	1.24	1.25	88,343	110,870	24.2	24.2	###
2003-Oct-31 Fri	1.29	1.29	1.28	1.29	57,945	74,459	70.3	70.3	0.1
2003-Oct-30 Thu	1.26	1.29	1.23	1.29			85.0	85.0	0.1
2003-Oct-29 Wed	###	###	1.26	1.26			12.7	12.7	###
2003-Oct-28 Tue	###	###	1.29	###			76.8	76.8	0.0
2003-Oct-27 Mon	1.29	###	1.21	###	227,156	137,429	###	###	0.0
2003-Oct-24 Fri	1.41	1.41	###	###			18.3	18.3	0.0
2003-Oct-23 Thu	1.41	1.42	1.4	1.41			###	###	###
2003-Oct-22 Wed	1.43	1.43	1.41	1.41	150,425	###	25.0	25.0	###
2003-Oct-21 Tue	1.43	1.44	1.42	1.42			###	###	###
2003-Oct-20 Mon	1.42	1.44	1.41	1.42			69.8	69.8	###
2003-Oct-17 Fri	1.42	1.43	1.4	1.42	148,355	209,922	###	###	###
2003-Oct-16 Thu	###	1.43	###	1.41	93,059	###	###	###	###
2003-Oct-15 Wed	###	1.4	###	###			76.2	76.2	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	225,545	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	185,250	0	###	###	0.0
2003-Oct-09 Thu	1.4	1.4	###	###			20.2	20.2	0.0
2003-Oct-08 Wed	1.4	1.41	###	###			###	###	0.0
2003-Oct-07 Tue	1.44	1.44	###	1.4	188,571	135,771	12.0	12.0	###
2003-Oct-06 Mon	1.41	1.44	1.41	1.44			###	###	0.1
2003-Oct-03 Fri	###	1.4	###	1.4	69,440	###	###	###	###
2003-Oct-02 Thu	###	1.4	###	###			###	###	0.0
2003-Oct-01 Wed	1.4	1.4	###	###	166,241	###	###	###	0.0
2003-Sep-30 Tue	1.4	1.41	1.4	1.41			74.2	74.2	###
2003-Sep-29 Mon	###	1.41	###	###			30.9	30.9	0.0
2003-Sep-26 Fri	1.4	1.4	###	###			###	###	0.0
2003-Sep-25 Thu	1.4	1.4	###	1.4			###	###	###
2003-Sep-24 Wed	1.41	1.41	###	1.4	200,625	141,440	25.5	25.5	###
2003-Sep-23 Tue	1.41	1.41	1.4	1.41			74.3	74.3	###
2003-Sep-22 Mon	1.41	1.42	1.41	1.42			76.3	76.3	###
2003-Sep-19 Fri	1.41	1.42	1.4	1.4	254,920	###	###	###	###
2003-Sep-18 Thu	1.41	1.41	1.4	1.4	101,550	142,677	###	###	###
2003-Sep-17 Wed	1.43	1.43	1.4	1.41	84,350	119,355	22.4	22.4	###
2003-Sep-16 Tue	1.43	1.44	1.42	1.44			###	###	0.1
2003-Sep-15 Mon	1.42	1.44	1.4	1.4	263,858	374,678	###	###	###
2003-Sep-12 Fri	1.4	1.42	1.4	1.42			###	###	###
2003-Sep-11 Thu	###	1.43	###	###	176,528	###	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			85.7	85.7	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	1.28	###	1.28	###			87.2	87.2	0.0
2003-Sep-05 Fri	1.28	1.28	1.26	1.27			28.1	28.1	###
2003-Sep-04 Thu	1.25	1.27	1.21	1.27			77.5	77.5	###
2003-Sep-03 Wed	1.2	1.25	1.2	1.23	102,874	126,020	###	###	0.1
2003-Sep-02 Tue	1.22	1.22	1.2	1.2	76,121	###	21.9	21.9	0.1
2003-Sep-01 Mon	1.23	1.24	1.23	1.24			73.4	73.4	0.1
2003-Aug-29 Fri	1.24	1.24	###	1.23	33,720	###	28.8	28.8	0.1
2003-Aug-28 Thu	###	1.22	###	1.2			###	###	0.1
2003-Aug-27 Wed	###	1.2	###	1.2	61,182	###	89.8	89.8	0.1
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	23,340	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	154,050	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			72.6	72.6	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			78.8	78.8	0.0
2003-Aug-13 Wed	###	###	###	###	363,987	0	###	###	0.0
2003-Aug-12 Tue	1.22	1.22	###	###			###	###	0.0
2003-Aug-11 Mon	1.23	1.23	1.22	1.22			###	###	0.1
2003-Aug-08 Fri	1.24	1.24	1.22	1.23			22.2	22.2	0.1
2003-Aug-07 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2003-Aug-06 Wed	1.22	1.22	1.2	1.2			16.3	16.3	0.1
2003-Aug-05 Tue	1.22	1.22	1.21	1.21			###	###	###
2003-Aug-04 Mon	1.24	1.24	1.21	1.22			###	###	0.1
2003-Aug-01 Fri	1.24	1.25	1.24	1.24			65.4	65.4	0.1
2003-Jul-31 Thu	1.26	1.27	1.24	1.25			###	###	###
2003-Jul-30 Wed	1.24	1.28	1.24	1.28			###	###	###
2003-Jul-29 Tue	1.24	1.25	1.24	1.25	44,784	55,756	74.9	74.9	###
2003-Jul-28 Mon	1.24	1.24	1.2	1.24			###	###	0.1
2003-Jul-25 Fri	1.21	1.23	1.21	1.22	75,540	92,158	71.9	71.9	0.1
2003-Jul-24 Thu	1.21	1.22	1.2	1.2			###	###	0.1
2003-Jul-23 Wed	1.22	1.22	1.2	1.2			16.0	16.0	0.1
2003-Jul-22 Tue	1.23	1.23	1.22	1.22	47,587	###	30.1	30.1	0.1
2003-Jul-21 Mon	1.2	1.23	1.2	1.23			###	###	0.1
2003-Jul-18 Fri	###	1.23	###	1.2			###	###	0.1
2003-Jul-17 Thu	1.21	1.21	1.2	1.2			24.5	24.5	0.1
2003-Jul-16 Wed	1.21	1.22	1.2	1.22			69.8	69.8	0.1
2003-Jul-15 Tue	1.22	1.23	1.21	1.22	68,626	83,723	68.6	68.6	0.1
2003-Jul-14 Mon	1.24	1.24	1.22	1.22	38,923	47,875	###	###	0.1
2003-Jul-11 Fri	1.24	1.24	1.23	1.24	18,674	###	66.9	66.9	0.1
2003-Jul-10 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2003-Jul-09 Wed	1.24	1.25	1.24	1.25			74.1	74.1	###
2003-Jul-08 Tue	1.22	1.23	1.22	1.23	68,258	###	###	###	0.1
2003-Jul-07 Mon	1.24	1.24	###	1.2			8.6	8.6	0.1
2003-Jul-04 Fri	1.25	1.26	1.24	1.24			27.1	27.1	0.1
2003-Jul-03 Thu	1.27	1.28	1.26	1.26	109,277	138,781	23.9	23.9	###
2003-Jul-02 Wed	1.24	1.29	1.24	1.29	189,484	###	93.3	93.3	0.1
2003-Jul-01 Tue	1.23	1.26	1.22	1.24	136,148	168,823	74.2	74.2	0.1
2003-Jun-30 Mon	###	1.2	###	1.2	136,775	###	80.3	80.3	0.1
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			10.8	10.8	0.0
2003-Jun-20 Fri	###	###	###	###	192,357	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	136,020	0	13.7	13.7	0.0
2003-Jun-18 Wed	###	###	###	###	344,227	0	91.5	91.5	0.0
2003-Jun-17 Tue	###	###	###	###	209,089	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			82.0	82.0	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	131,156	0	###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	45,072	0	84.2	84.2	0.0
2003-Jun-05 Thu	###	###	###	###			24.0	24.0	0.0
2003-Jun-04 Wed	###	###	###	###	49,140	0	87.2	87.2	0.0
2003-Jun-03 Tue	###	###	###	###	54,620	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	54,447	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	160,970	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			26.9	26.9	0.0
2003-May-27 Tue	###	###	###	###			25.1	25.1	0.0
2003-May-26 Mon	###	###	###	###	242,851	0	###	###	0.0
2003-May-23 Fri	1	1	###	###	216,771	108,385	###	###	0.0
2003-May-22 Thu	###	1	###	###			94.0	94.0	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	58,678	0	20.3	20.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			18.4	18.4	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	177,350	0	###	###	0.0
2003-May-06 Tue	###	###	###	###			23.4	23.4	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			26.2	26.2	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	115,884	0	89.6	89.6	0.0
2003-Apr-29 Tue	###	###	###	###			22.9	22.9	0.0
2003-Apr-28 Mon	###	###	###	###	40,652	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	73,146	0	90.2	90.2	0.0
2003-Apr-22 Tue	###	###	###	###			86.2	86.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.88	###	0.88	###	191,286	###	91.0	91.0	0.0
2003-Apr-15 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2003-Apr-14 Mon	0.87	0.88	0.86	0.86	58,720	51,086	21.9	21.9	###
2003-Apr-11 Fri	0.87	0.87	0.86	0.86			18.0	18.0	###
2003-Apr-10 Thu	0.86	0.87	0.86	0.87	82,923	71,728	75.7	75.7	0.1
2003-Apr-09 Wed	0.86	0.87	0.85	0.86	276,250	237,575	###	###	###
2003-Apr-08 Tue	0.85	0.86	0.84	0.85			###	###	###
2003-Apr-07 Mon	0.84	0.85	0.84	0.84	101,159	85,479	64.3	64.3	###
2003-Apr-04 Fri	0.83	0.84	0.83	0.84			74.4	74.4	###
2003-Apr-03 Thu	0.84	0.84	0.83	0.83			###	###	###
2003-Apr-02 Wed	0.84	0.85	0.84	0.85	5,929	###	###	###	###
2003-Apr-01 Tue	0.83	0.83	0.81	0.81	51,258	###	13.0	13.0	0.1
2003-Mar-31 Mon	0.84	0.84	0.83	0.83			20.1	20.1	###
2003-Mar-28 Fri	0.86	0.86	0.85	0.85	95,181	81,379	18.5	18.5	###
2003-Mar-27 Thu	0.85	0.86	0.83	0.86	91,959	###	81.2	81.2	###
2003-Mar-26 Wed	0.86	0.86	0.84	0.84			10.2	10.2	###
2003-Mar-25 Tue	0.87	0.87	0.85	0.86	59,989	###	18.1	18.1	###
2003-Mar-24 Mon	0.89	0.89	0.88	0.88	45,147	39,955	###	###	0.1
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	149,189	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	60,858	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	71,484	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	0.88	###	0.87	###			93.4	93.4	0.0
2003-Mar-12 Wed	0.88	0.88	0.86	0.86	26,140	22,741	###	###	###
2003-Mar-11 Tue	###	###	0.89	0.89			###	###	###
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	0.89	###	35,250	15,686	###	###	0.0
2003-Mar-06 Thu	0.89	0.89	0.89	0.89			78.6	78.6	###
2003-Mar-05 Wed	0.89	0.89	0.89	0.89			78.7	78.7	###
2003-Mar-04 Tue	###	###	###	###	39,725	0	###	###	0.0
2003-Mar-03 Mon	0.85	0.89	0.85	0.89			###	###	###
2003-Feb-28 Fri	0.86	0.86	0.85	0.85			###	###	###
2003-Feb-27 Thu	0.86	0.86	0.86	0.86			###	###	###
2003-Feb-26 Wed	0.86	0.86	0.86	0.86			###	###	###
2003-Feb-25 Tue	###	###	0.85	0.85	231,155	98,240	6.3	6.3	###
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.89	0.89	0.89	0.89	8,250	7,342	###	###	###
2003-Feb-20 Thu	0.89	0.89	0.89	0.89	11,750	10,457	81.4	81.4	###
2003-Feb-19 Wed	###	###	0.88	0.88			###	###	0.1
2003-Feb-18 Tue	0.88	###	0.88	###			###	###	0.0
2003-Feb-17 Mon	0.86	0.88	0.86	0.87	55,384	48,184	79.6	79.6	0.1
2003-Feb-14 Fri	0.86	0.86	0.85	0.86	119,257	###	71.9	71.9	###
2003-Feb-13 Thu	0.83	0.86	0.83	0.86	347,743	293,842	94.7	94.7	###
2003-Feb-12 Wed	0.84	0.84	0.83	0.83	40,050	33,441	###	###	###
2003-Feb-11 Tue	0.82	0.84	0.82	0.84			###	###	###
2003-Feb-10 Mon	0.83	0.83	0.83	0.83	0				###
2003-Feb-07 Fri	0.82	0.83	0.82	0.83	26,580	21,928	81.4	81.4	###
2003-Feb-06 Thu	0.82	0.82	0.8	0.8	32,078	25,983	###	###	0.1
2003-Feb-05 Wed	0.82	0.83	0.82	0.83			86.4	86.4	###
2003-Feb-04 Tue	0.83	0.83	0.83	0.83			###	###	###
2003-Feb-03 Mon	0.83	0.84	0.83	0.83	25,355	21,171	###	###	###
2003-Jan-31 Fri	0.82	0.84	0.81	0.84	152,972	###	85.8	85.8	###
2003-Jan-30 Thu	0.79	0.81	0.79	0.81			###	###	0.1
2003-Jan-29 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jan-28 Tue	0.78	0.79	0.78	0.79	23,720	18,620	###	###	###
2003-Jan-24 Fri	0.79	0.79	0.79	0.79			73.9	73.9	###
2003-Jan-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Jan-22 Wed	0.8	0.8	0.79	0.8	24,958	19,841	###	###	0.1
2003-Jan-21 Tue	0.78	0.81	0.78	0.81	70,277	55,870	94.1	94.1	0.1
2003-Jan-20 Mon	0.78	0.78	0.78	0.78	46,653	36,389	###	###	0.1
2003-Jan-17 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jan-16 Thu	0.77	0.77	0.76	0.76			20.0	20.0	0.1
2003-Jan-15 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2003-Jan-14 Tue	0.78	0.79	0.76	0.77			19.2	19.2	0.1
2003-Jan-13 Mon	0.8	0.8	0.79	0.79			###	###	###
2003-Jan-10 Fri	0.81	0.81	0.8	0.8			20.7	20.7	0.1
2003-Jan-09 Thu	0.81	0.81	0.81	0.81	30,473	24,683	69.6	69.6	0.1
2003-Jan-08 Wed	0.84	0.84	0.81	0.82	228,789	188,750	11.6	11.6	0.1
2003-Jan-07 Tue	0.82	0.85	0.82	0.84			###	###	###
2003-Jan-06 Mon	0.82	0.83	0.81	0.82			###	###	0.1
2003-Jan-03 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2003-Jan-02 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2002-Dec-31 Tue	0.78	0.79	0.78	0.79	40,175	###	###	###	###
2002-Dec-30 Mon	0.79	0.79	0.78	0.79			72.1	72.1	###
2002-Dec-27 Fri	0.77	0.8	0.77	0.79			###	###	###
2002-Dec-24 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2002-Dec-23 Mon	0.76	0.77	0.76	0.76			71.0	71.0	0.1
2002-Dec-20 Fri	0.75	0.76	0.74	0.76	49,976	37,482	###	###	0.1
2002-Dec-19 Thu	0.76	0.76	0.76	0.76			67.3	67.3	0.1
2002-Dec-18 Wed	0.76	0.76	0.76	0.76			75.2	75.2	0.1
2002-Dec-17 Tue	0.76	0.76	0.75	0.76			###	###	0.1
2002-Dec-16 Mon	0.75	0.75	0.74	0.75	50,175	37,380	###	###	###
2002-Dec-13 Fri	0.75	0.75	0.75	0.75			69.2	69.2	###
2002-Dec-12 Thu	0.74	0.74	0.74	0.74			72.4	72.4	0.1
2002-Dec-11 Wed	0.74	0.74	0.74	0.74			81.4	81.4	0.1
2002-Dec-10 Tue	0.74	0.75	0.74	0.75	17,375	12,944	85.6	85.6	###
2002-Dec-09 Mon	0.74	0.74	0.73	0.74	124,025	91,158	73.6	73.6	0.1
2002-Dec-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-05 Thu	0.74	0.75	0.73	0.74	33,550	24,827	###	###	0.1
2002-Dec-04 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2002-Dec-03 Tue	0.73	0.75	0.73	0.75			###	###	###
2002-Dec-02 Mon	0.7	0.74	0.7	0.72			###	###	###
2002-Nov-29 Fri	0.7	0.7	0.7	0.7			67.0	67.0	###
2002-Nov-28 Thu	0.7	0.7	###	###			19.6	19.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	0.7	0.7	###	###	246,544	###	###	###	0.0
2002-Nov-25 Mon	0.71	0.71	###	0.7			20.9	20.9	###
2002-Nov-22 Fri	###	0.7	###	0.7	177,155	###	81.0	81.0	###
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	58,850	0	80.0	80.0	0.0
2002-Nov-19 Tue	###	###	###	###	41,850	0	85.4	85.4	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	44,324	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			22.3	22.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	11,150	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	22,785	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.7	0.7	###	###			12.7	12.7	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	0.7	0.7	0.7	0.7			###	###	###
2002-Oct-28 Mon	###	###	###	###	3,625	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			17.5	17.5	0.0
2002-Oct-24 Thu	###	###	###	###	87,480	0	20.1	20.1	0.0
2002-Oct-23 Wed	0.7	0.7	0.7	0.7	32,342	###	###	###	###
2002-Oct-22 Tue	###	0.7	###	0.7			83.9	83.9	###
2002-Oct-21 Mon	0.7	0.7	###	###			23.2	23.2	0.0
2002-Oct-18 Fri	0.76	0.76	0.74	0.74			14.5	14.5	0.1
2002-Oct-17 Thu	0.76	0.76	0.75	0.76	345,175	###	###	###	0.1
2002-Oct-16 Wed	0.76	0.77	0.76	0.76			73.1	73.1	0.1
2002-Oct-15 Tue	0.77	0.77	0.76	0.76	81,682	62,486	20.0	20.0	0.1
2002-Oct-14 Mon	0.77	0.77	0.76	0.77			74.4	74.4	0.1
2002-Oct-11 Fri	0.77	0.77	0.76	0.77			74.5	74.5	0.1
2002-Oct-10 Thu	0.77	0.77	0.76	0.76	94,028	###	21.7	21.7	0.1
2002-Oct-09 Wed	0.77	0.78	0.76	0.76			###	###	0.1
2002-Oct-08 Tue	0.77	0.78	0.77	0.78			84.9	84.9	0.1
2002-Oct-07 Mon	0.78	0.78	0.77	0.78	55,374	###	###	###	0.1
2002-Oct-04 Fri	0.77	0.78	0.77	0.78	86,985	###	###	###	0.1
2002-Oct-03 Thu	0.77	0.78	0.76	0.78	60,889	46,884	###	###	0.1
2002-Oct-02 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2002-Oct-01 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2002-Sep-30 Mon	0.78	0.79	0.77	0.78	340,484	265,577	68.1	68.1	0.1
2002-Sep-27 Fri	0.77	0.79	0.77	0.78			78.9	78.9	0.1
2002-Sep-26 Thu	0.77	0.78	0.77	0.77	230,670	###	###	###	0.1
2002-Sep-25 Wed	0.78	0.78	0.75	0.75			###	###	###
2002-Sep-24 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2002-Sep-23 Mon	0.79	0.79	0.79	0.79	26,277	20,758	###	###	###
2002-Sep-20 Fri	0.79	0.79	0.78	0.79			###	###	###
2002-Sep-19 Thu	0.78	0.79	0.78	0.79			###	###	###
2002-Sep-18 Wed	0.79	0.79	0.77	0.78	158,655	123,750	###	###	0.1
2002-Sep-17 Tue	0.76	0.79	0.76	0.78			87.5	87.5	0.1
2002-Sep-16 Mon	0.77	0.78	0.76	0.76			24.4	24.4	0.1
2002-Sep-13 Fri	0.77	0.77	0.76	0.77			69.6	69.6	0.1
2002-Sep-12 Thu	0.72	0.78	0.72	0.77	355,829	266,871	###	###	0.1
2002-Sep-11 Wed	0.71	0.72	0.7	0.72	38,640	###	77.9	77.9	###
2002-Sep-10 Tue	0.73	0.73	0.71	0.71	23,750	###	###	###	###
2002-Sep-09 Mon	0.74	0.74	0.71	0.71			###	###	###
2002-Sep-06 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2002-Sep-05 Thu	0.73	0.75	0.73	0.75	83,579	61,848	89.4	89.4	###
2002-Sep-04 Wed	0.71	0.71	0.71	0.71	25,750	18,282	77.3	77.3	###
2002-Sep-03 Tue	0.72	0.73	0.7	0.73			81.3	81.3	0.1
2002-Sep-02 Mon	0.72	0.72	0.72	0.72	0				###
2002-Aug-30 Fri	0.72	0.72	0.72	0.72			###	###	###
2002-Aug-29 Thu	0.7	0.71	###	0.71	33,874	12,025	###	###	###
2002-Aug-28 Wed	0.7	0.7	0.7	0.7			72.3	72.3	###
2002-Aug-27 Tue	0.72	0.72	0.7	0.72			72.5	72.5	###
2002-Aug-26 Mon	0.72	0.72	0.72	0.72	0				###
2002-Aug-23 Fri	0.7	0.73	0.7	0.72			88.5	88.5	###
2002-Aug-22 Thu	###	###	###	###	31,127	0	###	###	0.0
2002-Aug-21 Wed	###	0.7	###	###	134,873	###	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	0.7	###	###			17.1	17.1	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			10.3	10.3	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			91.0	91.0	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			19.2	19.2	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			87.2	87.2	0.0
2002-Jul-24 Wed	###	###	###	###			6.9	6.9	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			28.3	28.3	0.0
2002-Jul-18 Thu	###	###	###	###	78,240	0	###	###	0.0
2002-Jul-17 Wed	0.7	0.7	###	###	49,050	###	21.7	21.7	0.0
2002-Jul-16 Tue	###	###	###	###	46,679	0	###	###	0.0
2002-Jul-15 Mon	0.71	0.71	###	###	34,525	12,256	12.1	12.1	0.0
2002-Jul-12 Fri	0.7	0.7	0.7	0.7			73.0	73.0	###
2002-Jul-11 Thu	0.7	0.71	0.7	0.7			77.3	77.3	###
2002-Jul-10 Wed	0.71	0.71	0.71	0.71			###	###	###
2002-Jul-09 Tue	0.72	0.72	0.72	0.72			68.2	68.2	###
2002-Jul-08 Mon	0.7	0.7	0.7	0.7			73.1	73.1	###
2002-Jul-05 Fri	0.7	0.7	###	0.7			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	0.7	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	55,071	0	71.8	71.8	0.0
2002-Jun-28 Fri	0.72	0.72	###	###	159,743	###	###	###	0.0
2002-Jun-27 Thu	0.74	0.74	0.72	0.72			15.8	15.8	###
2002-Jun-26 Wed	0.71	0.74	0.71	0.74			94.8	94.8	0.1
2002-Jun-25 Tue	0.7	0.71	0.7	0.71	102,358	###	85.5	85.5	###
2002-Jun-24 Mon	0.71	0.72	0.7	0.7			30.3	30.3	###
2002-Jun-21 Fri	0.74	0.74	0.71	0.71			###	###	###
2002-Jun-20 Thu	0.72	0.72	0.71	0.71	10,975	7,847	###	###	###
2002-Jun-19 Wed	0.72	0.72	0.71	0.71	53,950	38,574	24.5	24.5	###
2002-Jun-18 Tue	0.73	0.74	0.72	0.72	34,683	###	26.4	26.4	###
2002-Jun-17 Mon	0.74	0.74	0.73	0.74	49,950	###	###	###	0.1
2002-Jun-14 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2002-Jun-13 Thu	0.72	0.74	0.72	0.74	97,943	###	88.5	88.5	0.1
2002-Jun-12 Wed	0.74	0.74	0.71	0.71	211,329	###	9.8	9.8	###
2002-Jun-11 Tue	0.7	0.77	0.7	0.73	318,079	233,788	###	###	0.1
2002-Jun-07 Fri	###	###	###	###	80,381	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	39,257	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	56,757	0	20.1	20.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	0.7	0.7	###	###			###	###	0.0
2002-May-29 Wed	###	0.7	###	###			###	###	0.0
2002-May-28 Tue	###	0.7	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.7	0.7	###	###			###	###	0.0
2002-May-24 Fri	###	0.7	###	###	87,425	###	65.4	65.4	0.0
2002-May-23 Thu	0.7	0.7	0.7	0.7			75.6	75.6	###
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	0.7	0.7	###	###	3,450	###	23.7	23.7	0.0
2002-May-20 Mon	###	0.7	###	0.7			###	###	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	19,147	0	19.9	19.9	0.0
2002-May-15 Wed	###	0.7	###	0.7			###	###	###
2002-May-14 Tue	0.7	0.7	###	###			20.1	20.1	0.0
2002-May-13 Mon	0.7	0.71	###	0.7			79.4	79.4	###
2002-May-10 Fri	###	0.71	###	0.7			98.2	98.2	###
2002-May-09 Thu	###	###	###	###			29.1	29.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	0.7	###	###	138,421	48,447	###	###	0.0
2002-May-06 Mon	###	###	###	###			24.9	24.9	0.0
2002-May-03 Fri	###	###	###	###			90.3	90.3	0.0
2002-May-02 Thu	###	###	###	###	43,340	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			88.4	88.4	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	103,150	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	91,450	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	65,250	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###	118,240	0	6.9	6.9	0.0
2002-Apr-12 Fri	0.7	0.7	###	###	248,240	86,884	###	###	0.0
2002-Apr-11 Thu	0.71	0.71	0.71	0.71	78,355	###	###	###	###
2002-Apr-10 Wed	0.72	0.72	0.72	0.72	0				###
2002-Apr-09 Tue	0.72	0.72	0.7	0.72			###	###	###
2002-Apr-08 Mon	0.73	0.73	0.72	0.72			25.4	25.4	###
2002-Apr-05 Fri	0.73	0.74	0.73	0.74	16,355	12,020	###	###	0.1
2002-Apr-04 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2002-Apr-03 Wed	0.76	0.76	0.76	0.76	4,770	3,625	###	###	0.1
2002-Apr-02 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2002-Mar-28 Thu	0.75	0.77	0.75	0.76			77.5	77.5	0.1
2002-Mar-27 Wed	0.73	0.74	0.73	0.73			70.2	70.2	0.1
2002-Mar-26 Tue	0.76	0.76	0.75	0.75			###	###	###
2002-Mar-25 Mon	0.77	0.78	0.76	0.77	102,083	###	72.2	72.2	0.1
2002-Mar-22 Fri	0.79	0.79	0.77	0.78	76,625	###	###	###	0.1
2002-Mar-21 Thu	0.82	0.84	0.82	0.84	112,185	###	88.2	88.2	###
2002-Mar-20 Wed	0.82	0.82	0.8	0.82			###	###	0.1
2002-Mar-19 Tue	0.8	0.82	0.8	0.81			###	###	0.1
2002-Mar-18 Mon	0.81	0.82	0.8	0.8	13,250	###	###	###	0.1
2002-Mar-15 Fri	0.826	0.83	0.82	0.82	33,484	27,624	###	###	0.1
2002-Mar-14 Thu	0.83	0.84	0.82	0.82			23.2	23.2	0.1
2002-Mar-13 Wed	0.77	0.82	0.77	0.82			96.5	96.5	0.1
2002-Mar-12 Tue	0.73	0.77	0.73	0.77			###	###	0.1
2002-Mar-11 Mon	0.78	0.79	0.74	0.74			5.1	5.1	0.1
2002-Mar-08 Fri	0.78	0.79	0.74	0.78			###	###	0.1
2002-Mar-07 Thu	0.74	0.8	0.72	0.78			###	###	0.1
2002-Mar-06 Wed	0.73	0.74	0.72	0.72	142,279	###	###	###	###
2002-Mar-05 Tue	###	0.73	###	0.72			83.6	83.6	###
2002-Mar-04 Mon	0.71	0.71	0.71	0.71			###	###	###
2002-Mar-01 Fri	0.71	0.71	0.71	0.71			67.2	67.2	###
2002-Feb-28 Thu	0.72	0.72	0.7	0.7			###	###	###
2002-Feb-27 Wed	0.73	0.74	0.71	0.71			18.4	18.4	###
2002-Feb-26 Tue	###	0.73	###	0.73	95,770	34,956	###	###	0.1
2002-Feb-25 Mon	0.7	0.71	###	###	41,150	###	###	###	0.0
2002-Feb-22 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Feb-21 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Feb-20 Wed	0.71	0.71	###	###	66,221	###	###	###	0.0
2002-Feb-19 Tue	0.71	0.72	0.71	0.71	12,850	9,187	###	###	###
2002-Feb-18 Mon	0.744	0.744	###	###	12,647	###	3.8	3.8	0.0
2002-Feb-15 Fri	0.71	0.74	0.71	0.74	36,486	26,452	###	###	0.1
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.71	0.72	###	###			###	###	0.0
2002-Feb-12 Tue	0.72	0.72	0.7	0.7			17.8	17.8	###
2002-Feb-11 Mon	###	0.74	###	0.74	194,379	71,920	###	###	0.1
2002-Feb-08 Fri	###	###	###	###			75.3	75.3	0.0
2002-Feb-07 Thu	0.659	0.659	0.659	0.659			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	13,479	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			81.3	81.3	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	70,786	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			80.1	80.1	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	2,450	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	62,370	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	52,840	0	83.2	83.2	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	21,550	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			17.1	17.1	0.0
2002-Jan-08 Tue	###	###	###	###			12.5	12.5	0.0
2002-Jan-07 Mon	###	###	###	###			5.9	5.9	0.0
2002-Jan-04 Fri	###	###	###	###	59,547	0	81.0	81.0	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	41,880	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###	11,350	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			81.2	81.2	0.0
2001-Dec-20 Thu	###	###	0.59	###			10.4	10.4	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	90,040	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			19.0	19.0	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	0.642	0.642	0.642	0.642			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	62,759	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	0.641	0.641	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			84.5	84.5	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	11,780	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	0.59	###			###	###	0.0
2001-Nov-23 Fri	0.58	0.59	0.58	0.59	37,480	21,925	80.9	80.9	0.0
2001-Nov-22 Thu	0.57	0.57	0.57	0.57			70.0	70.0	###
2001-Nov-21 Wed	###	###	0.57	0.57			6.6	6.6	###
2001-Nov-20 Tue	###	###	0.58	0.58			###	###	###
2001-Nov-19 Mon	0.59	0.59	0.58	0.58			###	###	###
2001-Nov-16 Fri	0.57	0.58	0.57	0.58			85.1	85.1	###
2001-Nov-15 Thu	0.58	0.58	0.57	0.58			###	###	###
2001-Nov-14 Wed	0.57	0.58	0.57	0.58			###	###	###
2001-Nov-13 Tue	0.58	0.58	0.57	0.57			###	###	###
2001-Nov-12 Mon	0.57	0.59	0.57	0.57			71.0	71.0	###
2001-Nov-09 Fri	0.57	0.57	0.56	0.57	71,374	40,326	69.1	69.1	###
2001-Nov-08 Thu	0.57	0.58	0.57	0.58			###	###	###
2001-Nov-07 Wed	0.58	0.58	0.56	0.56			###	###	###
2001-Nov-06 Tue	0.56	0.58	0.56	0.58			92.3	92.3	###
2001-Nov-05 Mon	0.56	0.57	0.56	0.57			###	###	###
2001-Nov-02 Fri	0.56	0.58	0.56	0.57	34,558	###	83.4	83.4	###
2001-Nov-01 Thu	0.56	0.56	0.54	0.54	111,880	###	###	###	0.0
2001-Oct-31 Wed	0.53	0.55	0.53	0.55			###	###	###
2001-Oct-30 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-Oct-29 Mon	0.53	0.53	0.53	0.53			70.1	70.1	0.0
2001-Oct-26 Fri	0.52	0.54	0.52	0.54	36,225	###	###	###	0.0
2001-Oct-25 Thu	0.52	0.53	0.52	0.52			66.8	66.8	0.0
2001-Oct-24 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Oct-23 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2001-Oct-22 Mon	0.52	0.52	0.52	0.52			72.0	72.0	0.0
2001-Oct-19 Fri	0.53	0.53	0.53	0.53			72.6	72.6	0.0
2001-Oct-18 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2001-Oct-17 Wed	0.54	0.54	0.52	0.53			###	###	0.0
2001-Oct-16 Tue	0.53	0.53	0.52	0.53			70.1	70.1	0.0
2001-Oct-15 Mon	0.52	0.53	0.52	0.53			84.6	84.6	0.0
2001-Oct-12 Fri	0.51	0.51	0.5	0.5	26,075	###	18.1	18.1	0.0
2001-Oct-11 Thu	0.5	0.51	0.5	0.51			###	###	###
2001-Oct-10 Wed	0.51	0.51	0.5	0.51			72.8	72.8	###
2001-Oct-09 Tue	0.51	0.52	0.51	0.52	54,371	###	81.7	81.7	0.0
2001-Oct-08 Mon	0.51	0.52	0.51	0.51			###	###	###
2001-Oct-05 Fri	0.51	0.53	0.5	0.51			###	###	###
2001-Oct-04 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2001-Oct-03 Wed	0.5	0.54	0.5	0.53			93.4	93.4	0.0
2001-Oct-02 Tue	0.48	0.5	0.48	0.5	285,158	139,727	89.0	89.0	0.0
2001-Oct-01 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2001-Sep-28 Fri	0.49	0.51	0.49	0.51			86.3	86.3	###
2001-Sep-27 Thu	0.5	0.5	0.47	0.49			###	###	###
2001-Sep-26 Wed	0.51	0.51	0.5	0.5	81,658	###	14.6	14.6	0.0
2001-Sep-25 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Sep-24 Mon	0.52	0.52	0.5	0.5			16.0	16.0	0.0
2001-Sep-21 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2001-Sep-20 Thu	0.53	0.53	0.52	0.52	37,254	19,558	###	###	0.0
2001-Sep-19 Wed	0.52	0.54	0.52	0.54	17,626	9,341	###	###	0.0
2001-Sep-18 Tue	###	0.54	###	0.52			###	###	0.0
2001-Sep-17 Mon	0.53	0.53	0.5	0.5	115,970	59,724	29.0	29.0	0.0
2001-Sep-14 Fri	0.57	0.57	0.55	0.55			###	###	###
2001-Sep-13 Thu	0.57	0.58	0.52	0.57			71.1	71.1	###
2001-Sep-12 Wed	0.58	###	0.56	###			###	###	0.0
2001-Sep-11 Tue	###	###	0.59	0.59			20.7	20.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	10,940	0	90.5	90.5	0.0
2001-Sep-06 Thu	###	###	0.59	0.59			21.0	21.0	0.0
2001-Sep-05 Wed	###	###	###	###	102,375	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			83.5	83.5	0.0
2001-Sep-03 Mon	###	###	###	###			14.7	14.7	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	43,153	0	90.9	90.9	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			19.5	19.5	0.0
2001-Aug-24 Fri	0.625	0.625	0.59	0.59	59,443	###	5.5	5.5	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	22,151	0	22.4	22.4	0.0
2001-Aug-21 Tue	###	###	###	###	29,250	0	85.3	85.3	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	5,329	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###	18,571	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	54,050	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	83,050	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	0.57	###	0.57	###			97.4	97.4	0.0
2001-Aug-09 Thu	0.58	0.58	0.57	0.57			18.5	18.5	###
2001-Aug-08 Wed	0.59	0.59	0.58	0.59			70.5	70.5	0.0
2001-Aug-07 Tue	0.57	0.57	0.57	0.57			72.6	72.6	###
2001-Aug-06 Mon	0.59	0.59	0.57	0.59			###	###	0.0
2001-Aug-03 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2001-Aug-02 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2001-Jul-31 Tue	0.59	0.59	0.59	0.59			73.3	73.3	0.0
2001-Jul-30 Mon	0.58	0.58	0.57	0.58			74.5	74.5	###
2001-Jul-27 Fri	###	###	0.59	###			###	###	0.0
2001-Jul-26 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Jul-25 Wed	0.59	0.59	0.58	0.58	9,750	###	28.9	28.9	###
2001-Jul-24 Tue	0.57	###	0.57	0.57	20,384	###	###	###	###
2001-Jul-23 Mon	0.59	###	0.57	0.57			16.0	16.0	###
2001-Jul-20 Fri	###	###	0.58	###			30.8	30.8	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	5,250	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	72,150	0	###	###	0.0
2001-Jul-13 Fri	0.625	0.625	###	###			27.9	27.9	0.0
2001-Jul-12 Thu	###	###	0.59	###			88.3	88.3	0.0
2001-Jul-11 Wed	###	###	0.58	0.58	124,470	###	###	###	###
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	105,650	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	48,950	0	18.6	18.6	0.0
2001-Jul-04 Wed	###	###	###	###			83.5	83.5	0.0
2001-Jul-03 Tue	0.59	###	0.58	###			###	###	0.0
2001-Jul-02 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2001-Jun-29 Fri	0.582	0.582	0.55	0.57	135,370	###	###	###	###
2001-Jun-28 Thu	0.57	0.58	0.56	0.58	72,949	41,580	79.5	79.5	###
2001-Jun-27 Wed	0.58	0.58	0.57	0.57	110,826	63,724	23.6	23.6	###
2001-Jun-26 Tue	0.58	###	0.58	0.58	210,954	61,176	71.4	71.4	###
2001-Jun-25 Mon	###	###	0.58	0.58	126,951	###	###	###	###
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			90.2	90.2	0.0
2001-Jun-19 Tue	###	###	0.59	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	60,289	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	0.58	###			80.7	80.7	0.0
2001-Jun-13 Wed	###	###	###	###			19.0	19.0	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	211,950	0	25.8	25.8	0.0
2001-Jun-06 Wed	###	###	###	###	51,240	0	###	###	0.0
2001-Jun-05 Tue	0.626	###	0.626	###			90.4	90.4	0.0
2001-Jun-04 Mon	###	###	###	###	154,750	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	19,250	0	###	###	0.0
2001-May-30 Wed	###	###	###	###			17.2	17.2	0.0
2001-May-29 Tue	###	###	###	###			91.1	91.1	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			13.5	13.5	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###	46,650	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	21,925	0	78.7	78.7	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			14.3	14.3	0.0
2001-May-16 Wed	###	###	###	###			7.6	7.6	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	0.688	###	###	###	51,375	0	27.8	27.8	0.0
2001-May-11 Fri	###	###	###	###	29,425	0	###	###	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	9,275	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	14,725	0	17.4	17.4	0.0
2001-May-07 Mon	###	###	###	###			91.1	91.1	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	27,753	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			82.5	82.5	0.0
2001-Apr-27 Fri	###	###	###	###	45,742	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###	44,424	0	19.3	19.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			84.1	84.1	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			85.5	85.5	0.0
2001-Apr-11 Wed	###	###	###	###			80.5	80.5	0.0
2001-Apr-10 Tue	###	###	###	###	147,229	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###	81,373	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			83.7	83.7	0.0
2001-Apr-03 Tue	###	###	###	###	23,741	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			23.5	23.5	0.0
2001-Mar-27 Tue	###	###	###	###	13,058	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	73,889	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			25.0	25.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	0.7	###	###			###	###	0.0
2001-Mar-15 Thu	###	0.7	###	###	88,750	###	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.7	0.7	###	###			22.7	22.7	0.0
2001-Mar-12 Mon	###	0.71	###	###			86.2	86.2	0.0
2001-Mar-09 Fri	0.75	0.75	###	###			0.8	0.8	0.0
2001-Mar-08 Thu	0.75	0.76	0.75	0.75			###	###	###
2001-Mar-07 Wed	0.75	0.75	0.75	0.75			68.9	68.9	###
2001-Mar-06 Tue	0.76	0.76	0.75	0.75	20,250	15,288	###	###	###
2001-Mar-05 Mon	0.78	0.78	0.76	0.77	79,820	###	25.3	25.3	0.1
2001-Mar-02 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2001-Mar-01 Thu	0.76	0.77	0.75	0.75	66,750	###	###	###	###
2001-Feb-28 Wed	0.77	0.78	0.77	0.78			75.6	75.6	0.1
2001-Feb-27 Tue	0.78	0.78	0.77	0.78	40,587	31,454	###	###	0.1
2001-Feb-26 Mon	0.77	0.78	0.77	0.78			83.7	83.7	0.1
2001-Feb-23 Fri	0.78	0.78	0.77	0.77			24.6	24.6	0.1
2001-Feb-22 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2001-Feb-21 Wed	0.78	0.79	0.77	0.79	46,454	###	81.5	81.5	###
2001-Feb-20 Tue	0.78	0.78	0.77	0.78	48,877	37,879	69.8	69.8	0.1
2001-Feb-19 Mon	0.78	0.78	0.78	0.78			77.3	77.3	0.1
2001-Feb-16 Fri	0.79	0.79	0.78	0.78	39,251	###	###	###	0.1
2001-Feb-15 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2001-Feb-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Feb-13 Tue	0.83	0.83	0.79	0.8			10.4	10.4	0.1
2001-Feb-12 Mon	0.777	0.82	0.777	0.82			###	###	0.1
2001-Feb-09 Fri	0.75	0.76	0.75	0.76			82.5	82.5	0.1
2001-Feb-08 Thu	0.76	0.76	0.75	0.75	95,950	72,442	24.7	24.7	###
2001-Feb-07 Wed	0.77	0.77	0.77	0.77			76.7	76.7	0.1
2001-Feb-06 Tue	0.72	0.78	0.72	0.78			###	###	0.1
2001-Feb-05 Mon	0.72	0.72	0.71	0.72	56,551	###	###	###	###
2001-Feb-02 Fri	0.7	0.72	0.7	0.72	21,249	15,086	90.0	90.0	###
2001-Feb-01 Thu	0.7	0.7	###	0.7			68.8	68.8	###
2001-Jan-31 Wed	0.7	0.7	0.7	0.7			72.1	72.1	###
2001-Jan-30 Tue	###	0.7	###	###	79,150	###	###	###	0.0
2001-Jan-29 Mon	0.7	0.7	###	###			23.2	23.2	0.0
2001-Jan-25 Thu	###	0.7	###	0.7			80.6	80.6	###
2001-Jan-24 Wed	0.7	0.7	###	###	215,250	###	19.9	19.9	0.0
2001-Jan-23 Tue	0.7	0.7	###	0.7			###	###	###
2001-Jan-22 Mon	###	0.7	###	0.7			###	###	###
2001-Jan-19 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-18 Thu	0.7	0.7	###	0.7			###	###	###
2001-Jan-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-16 Tue	###	0.7	###	0.7			85.5	85.5	###
2001-Jan-15 Mon	0.7	0.7	###	###	37,642	13,174	###	###	0.0
2001-Jan-12 Fri	###	0.7	###	0.7			88.0	88.0	###
2001-Jan-11 Thu	###	###	###	###			24.4	24.4	0.0
2001-Jan-10 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-09 Tue	0.7	0.7	###	0.7			74.4	74.4	###
2001-Jan-08 Mon	0.7	0.7	0.7	0.7			73.7	73.7	###
2001-Jan-05 Fri	###	0.7	###	###			80.5	80.5	0.0
2001-Jan-04 Thu	###	0.7	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	0.682	0.682	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	168,825	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###	6,750	0	20.3	20.3	0.0
2000-Dec-26 Tue	###	###	###	###	55,450	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	55,450	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	55,450	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	0.71	###	###	133,378	47,349	74.5	74.5	0.0
2000-Dec-20 Wed	0.7	0.7	###	0.7			77.8	77.8	###
2000-Dec-19 Tue	0.71	0.71	0.7	0.7			###	###	###
2000-Dec-18 Mon	0.72	0.72	0.72	0.72			74.6	74.6	###
2000-Dec-15 Fri	0.73	0.74	0.73	0.73			80.1	80.1	0.1
2000-Dec-13 Wed	0.74	0.74	0.74	0.74	13,889	10,277	###	###	0.1
2000-Dec-12 Tue	0.72	0.73	0.72	0.72			74.5	74.5	###
2000-Dec-11 Mon	0.73	0.73	0.72	0.72			###	###	###
2000-Dec-08 Fri	0.72	0.73	0.72	0.73	24,640	###	###	###	0.1
2000-Dec-07 Thu	0.71	0.72	0.71	0.72			###	###	###
2000-Dec-06 Wed	0.72	0.72	0.71	0.71			###	###	###
2000-Dec-05 Tue	0.73	0.74	0.72	0.72	94,540	###	###	###	###
2000-Dec-04 Mon	0.72	0.75	0.72	0.75			92.2	92.2	###
2000-Dec-01 Fri	0.73	0.73	0.73	0.73	5,479	###	68.4	68.4	0.1
2000-Nov-30 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2000-Nov-29 Wed	0.73	0.74	0.73	0.74	26,185	19,245	###	###	0.1
2000-Nov-28 Tue	0.74	0.74	0.72	0.72			19.4	19.4	###
2000-Nov-27 Mon	0.73	0.73	0.73	0.73			75.1	75.1	0.1
2000-Nov-24 Fri	0.74	0.74	0.73	0.73			20.0	20.0	0.1
2000-Nov-23 Thu	0.74	0.74	0.73	0.73	26,243	19,288	28.4	28.4	0.1
2000-Nov-22 Wed	0.75	0.75	0.73	0.74	49,552	###	25.6	25.6	0.1
2000-Nov-21 Tue	0.76	0.76	0.75	0.75			25.7	25.7	###
2000-Nov-20 Mon	0.75	0.75	0.74	0.75			75.4	75.4	###
2000-Nov-17 Fri	0.75	0.75	0.74	0.74	48,674	###	###	###	0.1
2000-Nov-16 Thu	0.75	0.76	0.74	0.74	31,043	23,282	###	###	0.1
2000-Nov-15 Wed	0.75	0.76	0.75	0.76	52,021	39,275	77.3	77.3	0.1
2000-Nov-13 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2000-Nov-10 Fri	0.75	0.76	0.74	0.76	33,970	25,477	78.6	78.6	0.1
2000-Nov-09 Thu	0.75	0.76	0.74	0.75			66.9	66.9	###
2000-Nov-08 Wed	0.74	0.75	0.74	0.75	59,979	44,684	###	###	###
2000-Nov-07 Tue	0.73	0.74	0.73	0.74	7,750	###	###	###	0.1
2000-Nov-06 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2000-Nov-03 Fri	0.75	0.76	0.74	0.76			###	###	0.1
2000-Nov-02 Thu	###	0.74	###	0.74	49,044	18,146	86.2	86.2	0.1
2000-Nov-01 Wed	0.73	0.75	0.73	0.73			###	###	0.1
2000-Oct-31 Tue	0.72	0.72	0.71	0.71			###	###	###
2000-Oct-30 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2000-Oct-27 Fri	0.76	0.76	0.75	0.75			20.3	20.3	###
2000-Oct-26 Thu	0.79	0.79	0.74	0.75			###	###	###
2000-Oct-25 Wed	0.8	0.84	0.8	0.81			77.4	77.4	0.1
2000-Oct-24 Tue	0.82	0.82	0.82	0.82			74.3	74.3	0.1
2000-Oct-23 Mon	0.83	0.83	0.82	0.82	21,923	18,086	27.5	27.5	0.1
2000-Oct-20 Fri	0.82	0.82	0.81	0.82			64.4	64.4	0.1
2000-Oct-19 Thu	0.84	0.84	0.82	0.82			###	###	0.1
2000-Oct-18 Wed	0.83	0.84	0.83	0.84	44,050	36,781	###	###	###
2000-Oct-17 Tue	0.824	0.824	0.81	0.82			34.6	34.6	0.1
2000-Oct-16 Mon	0.82	0.83	0.82	0.82			66.4	66.4	0.1
2000-Oct-13 Fri	###	###	0.86	0.88	88,354	###	###	###	0.1
2000-Oct-12 Thu	###	###	###	###	204,745	0	22.2	22.2	0.0
2000-Oct-11 Wed	###	###	###	###	27,241	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###	49,250	0	###	###	0.0
2000-Oct-06 Fri	0.89	###	0.87	###	29,753	12,942	71.1	71.1	0.0
2000-Oct-05 Thu	0.89	0.89	0.89	0.89			69.3	69.3	###
2000-Oct-04 Wed	###	###	0.88	0.89			###	###	###
2000-Oct-03 Tue	0.88	0.89	0.86	0.89			###	###	###
2000-Sep-29 Fri	0.87	0.87	0.85	0.85			###	###	###
2000-Sep-28 Thu	0.85	0.87	0.85	0.87			82.0	82.0	0.1
2000-Sep-27 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2000-Sep-26 Tue	0.86	0.86	0.85	0.85			22.5	22.5	###
2000-Sep-25 Mon	0.85	0.86	0.85	0.85			67.2	67.2	###
2000-Sep-22 Fri	0.86	0.87	0.85	0.85			41.8	41.8	###
2000-Sep-21 Thu	0.86	0.86	0.86	0.86	24,350	20,941	76.3	76.3	###
2000-Sep-20 Wed	0.87	0.87	0.86	0.86			19.7	19.7	###
2000-Sep-19 Tue	0.85	0.88	0.84	0.87	125,087	107,574	91.2	91.2	0.1
2000-Sep-18 Mon	0.84	0.85	0.84	0.84			###	###	###
2000-Sep-15 Fri	0.827	0.85	0.82	0.85			87.6	87.6	###
2000-Sep-14 Thu	0.82	0.85	0.82	0.85	4,929	###	###	###	###
2000-Sep-13 Wed	0.8	0.81	0.78	0.81	20,189	16,050	###	###	0.1
2000-Sep-12 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2000-Sep-11 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2000-Sep-08 Fri	0.83	0.83	0.82	0.83			69.5	69.5	###
2000-Sep-07 Thu	0.84	0.84	0.83	0.83			###	###	###
2000-Sep-06 Wed	0.85	0.85	0.84	0.84			34.7	34.7	###
2000-Sep-05 Tue	0.84	0.85	0.84	0.85			###	###	###
2000-Sep-04 Mon	0.88	0.88	0.85	0.85			11.6	11.6	###
2000-Sep-01 Fri	0.89	0.89	0.88	0.88	46,021	40,728	28.0	28.0	0.1
2000-Aug-31 Thu	0.89	0.89	0.89	0.89			76.9	76.9	###
2000-Aug-30 Wed	0.88	0.89	0.88	0.89			82.2	82.2	###
2000-Aug-29 Tue	0.89	0.89	0.89	0.89			###	###	###
2000-Aug-28 Mon	0.88	0.89	0.88	0.88	9,050	###	74.7	74.7	0.1
2000-Aug-25 Fri	0.88	0.88	0.88	0.88			74.4	74.4	0.1
2000-Aug-24 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2000-Aug-23 Wed	0.88	0.89	0.88	0.89			###	###	###
2000-Aug-22 Tue	0.88	0.89	0.88	0.88			68.8	68.8	0.1
2000-Aug-21 Mon	0.87	0.89	0.87	0.89	111,147	###	88.8	88.8	###
2000-Aug-18 Fri	0.87	0.87	0.87	0.87			70.2	70.2	0.1
2000-Aug-17 Thu	0.86	0.86	0.85	0.85			###	###	###
2000-Aug-16 Wed	0.87	0.87	0.85	0.85	92,055	###	###	###	###
2000-Aug-15 Tue	0.86	0.89	0.86	0.87	101,547	88,853	82.2	82.2	0.1
2000-Aug-14 Mon	0.86	0.86	0.86	0.86			###	###	###
2000-Aug-11 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2000-Aug-10 Thu	0.88	0.88	0.88	0.88			70.0	70.0	0.1
2000-Aug-09 Wed	###	###	0.88	0.88			###	###	0.1
2000-Aug-08 Tue	0.88	0.89	0.88	0.89			80.5	80.5	###
2000-Aug-07 Mon	0.89	0.89	0.88	0.88			28.9	28.9	0.1
2000-Aug-04 Fri	0.87	0.89	0.87	0.89			84.4	84.4	###
2000-Aug-03 Thu	0.87	0.87	0.85	0.85			16.9	16.9	###
2000-Aug-02 Wed	0.89	0.89	0.87	0.89			###	###	###
2000-Aug-01 Tue	0.89	0.89	0.88	0.89	37,980	###	67.7	67.7	###
2000-Jul-31 Mon	0.86	0.89	0.86	0.88			###	###	0.1
2000-Jul-28 Fri	0.85	0.86	0.81	0.85	27,152	22,671	73.7	73.7	###
2000-Jul-27 Thu	0.87	0.88	0.86	0.86	42,380	36,870	###	###	###
2000-Jul-26 Wed	0.89	0.89	0.87	0.87			19.3	19.3	0.1
2000-Jul-25 Tue	0.87	0.89	0.86	0.89			###	###	###
2000-Jul-24 Mon	###	###	0.87	0.87	17,150	###	11.2	11.2	0.1
2000-Jul-21 Fri	###	###	0.87	0.87			3.8	3.8	0.1
2000-Jul-20 Thu	###	###	###	###	12,455	0	29.1	29.1	0.0
2000-Jul-19 Wed	###	###	###	###	33,545	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	41,050	0	###	###	0.0
2000-Jul-13 Thu	0.945	0.945	###	###	47,450	22,420	###	###	0.0
2000-Jul-12 Wed	###	###	###	###	7,250	0	17.0	17.0	0.0
2000-Jul-11 Tue	0.924	###	###	###	66,528	0	32.3	32.3	0.0
2000-Jul-10 Mon	###	###	0.89	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	0.86	0.86			9.7	9.7	###
2000-Jul-06 Thu	0.85	###	0.85	###	51,740	21,989	90.6	90.6	0.0
2000-Jul-05 Wed	0.84	0.87	0.82	0.82	26,280	###	###	###	0.1
2000-Jul-04 Tue	0.8	0.84	0.8	0.84			87.2	87.2	###
2000-Jul-03 Mon	0.76	0.8	0.76	0.79			###	###	###
2000-Jun-30 Fri	0.76	0.76	0.75	0.75			24.4	24.4	###
2000-Jun-29 Thu	0.75	0.77	0.75	0.76			62.2	62.2	0.1
2000-Jun-28 Wed	0.77	0.78	0.75	0.75			14.3	14.3	###
2000-Jun-27 Tue	0.78	0.78	0.76	0.77			###	###	0.1
2000-Jun-26 Mon	0.77	0.78	0.76	0.78			###	###	0.1
2000-Jun-23 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2000-Jun-22 Thu	0.745	0.78	0.745	0.76			###	###	0.1
2000-Jun-21 Wed	0.76	0.78	0.76	0.78	126,887	###	###	###	0.1
2000-Jun-20 Tue	0.779	0.78	0.75	0.75			###	###	###
2000-Jun-19 Mon	0.78	0.8	0.77	0.77			33.5	33.5	0.1
2000-Jun-16 Fri	0.76	0.78	0.76	0.78			###	###	0.1
2000-Jun-15 Thu	0.75	0.76	0.74	0.76			77.2	77.2	0.1
2000-Jun-14 Wed	0.73	0.76	0.73	0.74			###	###	0.1
2000-Jun-13 Tue	0.74	0.76	0.73	0.73	96,050	71,557	33.0	33.0	0.1
2000-Jun-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2000-Jun-08 Thu	0.74	0.75	0.73	0.74			64.8	64.8	0.1
2000-Jun-07 Wed	0.73	0.75	0.73	0.74			81.6	81.6	0.1
2000-Jun-06 Tue	0.72	0.72	0.72	0.72			71.2	71.2	###
2000-Jun-05 Mon	0.72	0.74	0.71	0.71			###	###	###
2000-Jun-02 Fri	0.71	0.72	0.7	0.72			###	###	###
2000-Jun-01 Thu	0.7	0.7	0.7	0.7			69.3	69.3	###
2000-May-31 Wed	0.71	0.72	0.7	0.71			###	###	###
2000-May-30 Tue	###	0.71	###	0.7			80.0	80.0	###
2000-May-29 Mon	0.7	0.7	###	###	43,753	###	27.4	27.4	0.0
2000-May-26 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
2000-May-25 Thu	###	0.71	###	###	94,928	###	###	###	0.0
2000-May-24 Wed	###	0.7	###	###	44,972	15,740	72.6	72.6	0.0
2000-May-23 Tue	0.7	0.7	###	0.7	48,959	###	68.7	68.7	###
2000-May-22 Mon	0.71	0.71	###	0.7	62,940	22,343	33.8	33.8	###
2000-May-19 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-May-18 Thu	###	0.7	###	0.7	78,374	###	###	###	###
2000-May-17 Wed	0.7	0.71	0.7	0.7	86,124	###	###	###	###
2000-May-16 Tue	0.7	0.7	###	###			###	###	0.0
2000-May-15 Mon	0.73	0.73	###	###	77,240	###	###	###	0.0
2000-May-12 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2000-May-11 Thu	0.7	0.72	0.7	0.72			###	###	###
2000-May-10 Wed	0.72	0.72	0.71	0.72	59,429	###	###	###	###
2000-May-09 Tue	0.75	0.75	0.72	0.72			16.7	16.7	###
2000-May-08 Mon	0.76	0.77	0.75	0.76	77,250	###	###	###	0.1
2000-May-05 Fri	0.76	0.76	0.76	0.76	9,250	###	59.1	59.1	0.1
2000-May-04 Thu	0.75	0.76	0.75	0.76	27,050	20,422	79.0	79.0	0.1
2000-May-03 Wed	0.75	0.75	0.75	0.75	13,049	9,786	###	###	###
2000-May-02 Tue	0.76	0.76	0.75	0.75	16,951	###	###	###	###
2000-May-01 Mon	0.754	0.76	0.754	0.76	16,549	12,527	86.3	86.3	0.1
2000-Apr-27 Thu	0.75	0.75	0.75	0.75	2,550	###	###	###	###
2000-Apr-26 Wed	0.76	0.76	0.75	0.75			39.0	39.0	###
2000-Apr-25 Tue	0.75	0.75	0.75	0.75	0				###
2000-Apr-24 Mon	0.75	0.75	0.75	0.75	0				###
2000-Apr-21 Fri	0.75	0.75	0.75	0.75	0				###
2000-Apr-20 Thu	0.75	0.75	0.75	0.75	4,250	3,187	###	###	###
2000-Apr-19 Wed	0.8	0.8	0.75	0.75			21.6	21.6	###
2000-Apr-18 Tue	0.75	0.76	0.75	0.76	21,350	###	75.5	75.5	0.1
2000-Apr-17 Mon	###	###	0.75	0.75	55,850	20,943	###	###	###
2000-Apr-14 Fri	0.77	0.78	0.76	0.76	57,941	###	###	###	0.1
2000-Apr-13 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2000-Apr-12 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2000-Apr-11 Tue	0.83	0.83	0.83	0.83			77.2	77.2	###
2000-Apr-07 Fri	0.84	0.84	0.84	0.84			66.3	66.3	###
2000-Apr-06 Thu	0.83	0.84	0.83	0.84	29,054	###	###	###	###
2000-Apr-05 Wed	0.82	0.82	0.82	0.82	21,450	17,589	77.6	77.6	0.1
2000-Apr-04 Tue	0.84	0.84	0.82	0.82			36.5	36.5	0.1
2000-Apr-03 Mon	0.85	0.85	0.84	0.84	50,275	42,482	40.0	40.0	###
2000-Mar-31 Fri	0.83	0.84	0.83	0.84	15,975	###	###	###	###
2000-Mar-30 Thu	0.842	0.85	0.83	0.83			37.1	37.1	###
2000-Mar-29 Wed	0.87	0.87	0.84	0.87			###	###	0.1
2000-Mar-28 Tue	0.84	0.86	0.83	0.86			80.2	80.2	###
2000-Mar-24 Fri	0.79	0.79	0.76	0.76	35,750	###	###	###	0.1
2000-Mar-23 Thu	0.77	0.79	0.76	0.79			###	###	###
2000-Mar-22 Wed	0.77	0.78	0.76	0.77			###	###	0.1
2000-Mar-21 Tue	0.78	0.78	0.77	0.77			37.3	37.3	0.1
2000-Mar-20 Mon	0.78	0.78	0.77	0.78			###	###	0.1
2000-Mar-17 Fri	0.78	0.78	0.77	0.77	11,375	###	###	###	0.1
2000-Mar-16 Thu	0.78	0.78	0.77	0.77			28.0	28.0	0.1
2000-Mar-15 Wed	0.75	0.78	0.75	0.75	27,250	20,846	69.2	69.2	###
2000-Mar-14 Tue	0.78	0.78	0.75	0.75			###	###	###
2000-Mar-13 Mon	0.8	0.8	0.8	0.8			67.4	67.4	0.1
2000-Mar-10 Fri	0.81	0.81	0.79	0.8			28.2	28.2	0.1
2000-Mar-09 Thu	0.881	0.881	0.86	0.88	314,949	###	###	###	0.1
2000-Mar-08 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2000-Mar-07 Tue	0.88	0.88	0.86	0.88			###	###	0.1
2000-Mar-06 Mon	0.88	0.88	0.86	0.88			###	###	0.1
2000-Mar-03 Fri	0.84	0.89	0.84	0.88	40,722	35,224	91.6	91.6	0.1
2000-Mar-02 Thu	0.88	0.88	0.83	0.83			7.3	7.3	###
2000-Mar-01 Wed	0.77	0.84	0.77	0.84			96.4	96.4	###
2000-Feb-29 Tue	0.77	0.78	0.76	0.77			68.6	68.6	0.1
2000-Feb-28 Mon	0.76	0.77	0.75	0.77			83.1	83.1	0.1
2000-Feb-25 Fri	0.76	0.76	0.75	0.76			70.5	70.5	0.1
2000-Feb-24 Thu	0.78	0.78	0.75	0.75			14.6	14.6	###
2000-Feb-23 Wed	0.75	0.8	0.75	0.78	241,748	187,354	88.6	88.6	0.1
2000-Feb-22 Tue	0.76	0.76	0.75	0.75	50,682	###	35.4	35.4	###
2000-Feb-21 Mon	0.78	0.78	0.76	0.76	87,950	67,721	###	###	0.1
2000-Feb-18 Fri	0.789	0.8	0.76	0.8	34,145	###	75.6	75.6	0.1
2000-Feb-17 Thu	###	###	0.78	0.78			27.0	27.0	0.1
2000-Feb-16 Wed	0.77	0.8	0.76	0.8			86.5	86.5	0.1
2000-Feb-15 Tue	0.8	0.8	0.76	0.76	95,580	74,552	###	###	0.1
2000-Feb-14 Mon	###	0.81	0.78	0.8			###	###	0.1
2000-Feb-11 Fri	0.824	0.824	0.8	0.8	40,474	###	###	###	0.1
2000-Feb-10 Thu	0.83	0.87	0.83	0.83	12,989	11,040	###	###	###
2000-Feb-09 Wed	0.85	0.85	0.84	0.84			29.3	29.3	###
2000-Feb-08 Tue	0.85	0.85	0.85	0.85			###	###	###
2000-Feb-07 Mon	0.87	0.87	0.85	0.85	13,728	###	20.0	20.0	###
2000-Feb-04 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2000-Feb-03 Thu	0.86	0.86	0.86	0.86			71.3	71.3	###
2000-Feb-02 Wed	0.86	0.86	0.85	0.86	167,170	###	###	###	###
2000-Feb-01 Tue	0.89	0.89	0.86	0.86			###	###	###
2000-Jan-31 Mon	0.88	0.89	0.86	0.89	56,979	49,856	71.3	71.3	###
2000-Jan-28 Fri	0.86	0.88	0.86	0.88	27,651	24,056	81.5	81.5	0.1
2000-Jan-27 Thu	0.86	0.86	0.86	0.86	11,250	9,675	65.1	65.1	###
2000-Jan-25 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2000-Jan-24 Mon	0.88	0.88	0.86	0.86			20.0	20.0	###
2000-Jan-21 Fri	0.86	0.88	0.86	0.88	33,650	29,275	###	###	0.1
2000-Jan-20 Thu	0.86	0.86	0.86	0.86	17,250	###	###	###	###
2000-Jan-19 Wed	0.87	0.88	0.87	0.88			78.1	78.1	0.1
2000-Jan-18 Tue	0.87	0.87	0.87	0.87			68.5	68.5	0.1
2000-Jan-17 Mon	0.89	0.89	0.87	0.87			20.4	20.4	0.1
2000-Jan-14 Fri	###	###	0.89	0.89			26.7	26.7	###
2000-Jan-13 Thu	0.87	###	0.87	###			87.4	87.4	0.0
2000-Jan-12 Wed	0.84	0.85	0.84	0.85			###	###	###
2000-Jan-11 Tue	0.84	0.85	0.84	0.84			###	###	###
2000-Jan-10 Mon	0.85	0.85	0.84	0.84			25.4	25.4	###
2000-Jan-07 Fri	0.85	0.85	0.84	0.85	19,370	###	###	###	###
2000-Jan-06 Thu	0.87	0.87	0.84	0.85	120,778	###	###	###	###
2000-Jan-05 Wed	0.85	0.86	0.85	0.85	62,880	###	77.7	77.7	###
2000-Jan-04 Tue	0.86	0.87	0.86	0.87			74.2	74.2	0.1
1999-Dec-31 Fri	0.87	0.87	0.86	0.86			###	###	###
1999-Dec-30 Thu	0.87	0.87	0.86	0.86			###	###	###
1999-Dec-29 Wed	0.87	0.88	0.86	0.88	38,386	###	76.0	76.0	0.1
1999-Dec-28 Tue	0.86	0.86	0.85	0.85			20.1	20.1	###
1999-Dec-27 Mon	0.86	0.86	0.85	0.85			20.1	20.1	###
1999-Dec-24 Fri	0.86	0.86	0.85	0.85			20.1	20.1	###
1999-Dec-23 Thu	0.86	0.88	0.86	0.87			###	###	0.1
1999-Dec-22 Wed	0.88	0.88	0.86	0.86			###	###	###
1999-Dec-21 Tue	0.87	0.88	0.86	0.88			###	###	0.1
1999-Dec-20 Mon	0.88	0.88	0.87	0.88			68.3	68.3	0.1
1999-Dec-17 Fri	0.88	0.88	0.88	0.88			68.4	68.4	0.1
1999-Dec-16 Thu	0.86	0.87	0.85	0.87			78.1	78.1	0.1
1999-Dec-15 Wed	0.87	0.88	0.87	0.87			68.6	68.6	0.1
1999-Dec-14 Tue	0.86	0.87	0.86	0.86			74.2	74.2	###
1999-Dec-13 Mon	###	###	###	###	3,620	0	###	###	0.0
1999-Dec-10 Fri	0.927	###	###	###			71.5	71.5	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###	71,250	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	137,680	0	33.7	33.7	0.0
1999-Dec-06 Mon	###	###	###	###	57,871	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###	76,083	0	22.5	22.5	0.0
1999-Nov-30 Tue	###	###	###	###	24,370	0	###	###	0.0
1999-Nov-29 Mon	0.982	0.982	###	###			37.5	37.5	0.0
1999-Nov-26 Fri	###	###	###	###	70,725	0	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	16,970	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	0.985	0.985	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###	61,650	0	74.7	74.7	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###	24,426	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			79.1	79.1	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	52,550	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	1	1	###	###	37,951	18,975	17.6	17.6	0.0
1999-Nov-02 Tue	###	###	1	1			###	###	###
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			31.9	31.9	0.0
1999-Oct-28 Thu	1	1	1	1			65.8	65.8	###
1999-Oct-27 Wed	###	1	###	1			89.0	89.0	###
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			31.6	31.6	0.0
1999-Oct-20 Wed	###	###	###	###			18.8	18.8	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	1.047	###	###	###			31.3	31.3	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	1.052	1.052	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			76.5	76.5	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	177,729	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###	27,921	0	###	###	0.0
1999-Sep-29 Wed	###	###	###	###	26,873	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###	44,027	0	25.8	25.8	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	1.045	###	###	###			19.2	19.2	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###	59,444	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###	279,826	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###	161,250	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	1.071	1.071	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###	35,979	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###	38,550	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	5,450	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	30,574	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	1	###			17.7	17.7	0.0
1999-Aug-30 Mon	###	###	###	###			23.8	23.8	0.0
1999-Aug-27 Fri	###	###	###	###			77.1	77.1	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			16.3	16.3	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			22.0	22.0	0.0
1999-Aug-16 Mon	###	###	###	###			72.4	72.4	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			82.5	82.5	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			25.1	25.1	0.0
1999-Aug-09 Mon	###	###	###	###			36.4	36.4	0.0
1999-Aug-06 Fri	###	###	###	###	11,250	0	23.5	23.5	0.0
1999-Aug-05 Thu	###	###	###	###			27.7	27.7	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			25.3	25.3	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	14,356	0	75.3	75.3	0.0
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	39,974	0	74.1	74.1	0.0
1999-Jul-21 Wed	###	###	###	###	139,856	0	18.5	18.5	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	24,780	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###			77.5	77.5	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			19.7	19.7	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			91.0	91.0	0.0
1999-Jul-08 Thu	###	###	###	###	29,329	0	###	###	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			24.7	24.7	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	78,750	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	33,159	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	83,341	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	98,484	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			26.2	26.2	0.0
1999-Jun-22 Tue	###	###	###	###	20,250	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	13,740	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###	35,380	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###	19,750	0	74.9	74.9	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			29.3	29.3	0.0
1999-Jun-10 Thu	###	###	###	###	12,874	0	27.0	27.0	0.0
1999-Jun-09 Wed	###	###	###	###	3,150	0	71.9	71.9	0.0
1999-Jun-08 Tue	###	###	###	###	13,350	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-02 Wed	###	###	###	###	27,250	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			10.9	10.9	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			26.1	26.1	0.0
1999-May-27 Thu	###	###	###	###			83.8	83.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			78.8	78.8	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			24.4	24.4	0.0
1999-May-20 Thu	1.153	1.153	###	###			31.9	31.9	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	14,123	0	###	###	0.0
1999-May-14 Fri	###	###	###	###	59,185	0	###	###	0.0
1999-May-13 Thu	###	###	###	###	22,456	0	68.7	68.7	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###	10,124	0	###	###	0.0
1999-May-07 Fri	###	###	###	###	16,770	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			79.2	79.2	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	36,380	0	16.2	16.2	0.0
1999-May-03 Mon	###	###	###	###	39,750	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###	10,070	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###	22,445	0	88.3	88.3	0.0
1999-Apr-22 Thu	###	###	###	###			20.9	20.9	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			79.8	79.8	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			25.1	25.1	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	14,981	0	87.4	87.4	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			81.1	81.1	0.0
1999-Apr-09 Fri	###	###	###	###	104,181	0	81.4	81.4	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	13,077	0	84.7	84.7	0.0
1999-Mar-29 Mon	###	###	###	###	32,873	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###	32,574	0	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			13.0	13.0	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			86.1	86.1	0.0
1999-Mar-12 Fri	###	###	###	###			3.9	3.9	0.0
1999-Mar-11 Thu	###	###	###	###			75.8	75.8	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	48,850	0	91.1	91.1	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			24.0	24.0	0.0
1999-Mar-04 Thu	1.2	1.2	###	###	84,846	###	13.0	13.0	0.0
1999-Mar-03 Wed	###	###	###	###	31,522	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			83.3	83.3	0.0
1999-Mar-01 Mon	1.2	1.2	###	###			###	###	0.0
1999-Feb-26 Fri	1.2	1.22	1.2	1.21	41,850	###	###	###	###
1999-Feb-25 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1999-Feb-24 Wed	1.22	1.22	###	1.2			21.6	21.6	0.1
1999-Feb-23 Tue	1.21	1.22	1.21	1.22			80.7	80.7	0.1
1999-Feb-22 Mon	1.23	1.23	1.22	1.22	58,482	71,640	28.2	28.2	0.1
1999-Feb-19 Fri	1.22	1.23	1.22	1.23	81,074	###	70.9	70.9	0.1
1999-Feb-18 Thu	1.23	1.23	1.22	1.23			###	###	0.1
1999-Feb-17 Wed	1.23	1.23	1.21	1.23			###	###	0.1
1999-Feb-16 Tue	1.23	1.23	1.2	1.23	38,050	###	72.3	72.3	0.1
1999-Feb-15 Mon	1.2	1.23	1.2	1.23			###	###	0.1
1999-Feb-12 Fri	1.2	1.23	1.2	1.23	62,657	76,128	###	###	0.1
1999-Feb-11 Thu	###	###	###	###			91.7	91.7	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			78.4	78.4	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	66,789	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###	135,550	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###	48,925	0	###	###	0.0
1999-Feb-01 Mon	###	###	###	###	35,248	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	49,750	0	81.3	81.3	0.0
1999-Jan-28 Thu	###	###	###	###			21.8	21.8	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	93,829	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###	176,971	0	70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	87,289	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			26.0	26.0	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			24.1	24.1	0.0
1999-Jan-13 Wed	###	###	###	###	48,455	0	17.5	17.5	0.0
1999-Jan-12 Tue	###	1.2	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###			30.2	30.2	0.0
1999-Jan-08 Fri	###	###	###	###			95.7	95.7	0.0
1999-Jan-07 Thu	###	###	###	###			16.6	16.6	0.0
1999-Jan-06 Wed	###	###	###	###			75.0	75.0	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###	4,250	0	###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	41,850	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###	196,975	0	###	###	0.0
1998-Dec-21 Mon	###	###	###	###	42,250	0	75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			24.5	24.5	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###	58,670	0	87.1	87.1	0.0
1998-Dec-11 Fri	###	###	###	###	111,340	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###	101,970	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###	40,673	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	64,950	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	59,253	0	22.6	22.6	0.0
1998-Dec-04 Fri	###	###	###	###			19.8	19.8	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	77,424	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	61,275	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###	87,370	0	75.6	75.6	0.0
1998-Nov-25 Wed	###	###	###	###	78,983	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###	234,370	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	120,180	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###	67,250	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			12.1	12.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	1.151	1.151	###	###	26,574	###	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			79.6	79.6	0.0
1998-Nov-09 Mon	###	###	###	###	37,450	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			80.4	80.4	0.0
1998-Nov-04 Wed	###	###	###	###	38,747	0	###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	135,053	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	33,050	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			10.7	10.7	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	19,352	0	19.3	19.3	0.0
1998-Oct-23 Fri	###	###	###	###			23.2	23.2	0.0
1998-Oct-22 Thu	###	###	###	###	28,329	0	###	###	0.0
1998-Oct-21 Wed	1.22	1.24	1.22	1.24			###	###	0.1
1998-Oct-20 Tue	###	1.21	1.2	1.21			80.1	80.1	###
1998-Oct-19 Mon	1.2	1.21	###	1.21	196,857	###	###	###	###
1998-Oct-16 Fri	1.2	1.2	###	1.2	102,580	61,548	###	###	0.1
1998-Oct-15 Thu	###	1.2	###	1.2			###	###	0.1
1998-Oct-14 Wed	1.2	1.2	###	1.2			###	###	0.1
1998-Oct-13 Tue	###	1.2	###	1.2	39,054	###	86.8	86.8	0.1
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###	51,173	0	###	###	0.0
1998-Oct-08 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-07 Wed	1.178	1.2	1.178	1.2			###	###	0.1
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			18.0	18.0	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			6.9	6.9	0.0
1998-Sep-30 Wed	###	###	###	###			1.9	1.9	0.0
1998-Sep-29 Tue	###	###	###	###			20.2	20.2	0.0
1998-Sep-28 Mon	###	1.2	###	1.2	82,970	49,782	###	###	0.1
1998-Sep-25 Fri	1.2	1.2	1.2	1.2			76.8	76.8	0.1
1998-Sep-24 Thu	1.2	1.21	1.2	1.2			74.0	74.0	0.1
1998-Sep-23 Wed	1.2	1.2	###	###			###	###	0.0
1998-Sep-22 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Sep-21 Mon	###	1.2	###	1.2			###	###	0.1
1998-Sep-18 Fri	1.2	1.2	###	###			21.3	21.3	0.0
1998-Sep-17 Thu	1.22	1.22	1.2	1.2			###	###	0.1
1998-Sep-16 Wed	1.21	1.22	1.21	1.21	92,070	###	74.8	74.8	###
1998-Sep-15 Tue	###	1.21	###	1.21			###	###	###
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			24.2	24.2	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	50,450	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###			11.8	11.8	0.0
1998-Sep-04 Fri	###	###	###	###	76,550	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	1.058	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###	105,974	0	###	###	0.0
1998-Aug-31 Mon	###	###	###	###	62,250	0	###	###	0.0
1998-Aug-28 Fri	###	###	###	###			13.1	13.1	0.0
1998-Aug-26 Wed	###	###	###	###			30.6	30.6	0.0
1998-Aug-25 Tue	###	###	###	###	6,829	0	###	###	0.0
1998-Aug-21 Fri	###	###	###	###	7,271	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	13,442	0	70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###	31,889	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###	21,785	0	###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###	15,985	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			22.6	22.6	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			92.5	92.5	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	3,374	0	73.5	73.5	0.0
1998-Jul-27 Mon	1.2	1.2	###	###			3.9	3.9	0.0
1998-Jul-24 Fri	###	1.2	###	1.2	12,970	7,782	94.5	94.5	0.1
1998-Jul-21 Tue	###	###	###	###			18.5	18.5	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			19.7	19.7	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	1.2	1.2	###	###			###	###	0.0
1998-Jul-14 Tue	###	1.2	###	1.2	10,378	6,226	96.2	96.2	0.1
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			21.2	21.2	0.0
1998-Jul-09 Thu	###	1.2	###	1.2	29,843	###	86.9	86.9	0.1
1998-Jul-08 Wed	###	###	###	###	15,524	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			19.3	19.3	0.0
1998-Jul-06 Mon	###	###	###	###	22,153	0	71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	32,542	0	###	###	0.0
1998-Jul-02 Thu	1.2	1.2	###	###	89,245	53,547	###	###	0.0
1998-Jul-01 Wed	1.22	1.22	1.2	1.2			###	###	0.1
1998-Jun-30 Tue	1.27	1.27	1.25	1.27	46,651	58,780	64.0	64.0	###
1998-Jun-29 Mon	1.26	1.27	1.26	1.27			78.4	78.4	###
1998-Jun-26 Fri	1.27	1.28	1.27	1.27			###	###	###
1998-Jun-25 Thu	1.24	1.27	1.24	1.26	42,089	52,821	84.9	84.9	###
1998-Jun-24 Wed	###	1.24	###	1.24			96.4	96.4	0.1
1998-Jun-23 Tue	###	###	###	###			85.6	85.6	0.0
1998-Jun-22 Mon	###	###	###	###	60,772	0	91.4	91.4	0.0
1998-Jun-19 Fri	###	###	###	###	27,280	0	###	###	0.0
1998-Jun-18 Thu	###	###	###	###			82.9	82.9	0.0
1998-Jun-17 Wed	###	###	###	###	103,659	0	###	###	0.0
1998-Jun-16 Tue	1.122	1.122	###	###	110,178	###	###	###	0.0
1998-Jun-15 Mon	###	###	###	###			90.3	90.3	0.0
1998-Jun-12 Fri	###	###	###	###	39,750	0	21.6	21.6	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			8.3	8.3	0.0
1998-Jun-09 Tue	1.2	1.2	###	###			28.5	28.5	0.0
1998-Jun-05 Fri	1.2	1.22	1.2	1.22			87.6	87.6	0.1
1998-Jun-04 Thu	1.21	1.21	1.2	1.2			23.1	23.1	0.1
1998-Jun-03 Wed	1.22	1.22	1.2	1.22			###	###	0.1
1998-Jun-02 Tue	1.24	1.24	1.2	1.2			15.8	15.8	0.1
1998-May-29 Fri	###	1.26	1.23	1.26			84.8	84.8	###
1998-May-28 Thu	1.27	1.27	1.25	1.25			###	###	###
1998-May-27 Wed	1.24	1.28	1.24	1.27	36,274	###	###	###	###
1998-May-26 Tue	1.26	1.26	1.26	1.26			###	###	###
1998-May-25 Mon	1.24	1.28	1.24	1.28			93.8	93.8	###
1998-May-22 Fri	1.24	1.24	1.24	1.24			73.5	73.5	0.1
1998-May-21 Thu	1.28	1.28	1.22	1.22	75,357	###	5.6	5.6	0.1
1998-May-20 Wed	1.27	1.28	1.27	1.28			###	###	###
1998-May-19 Tue	1.28	1.28	1.27	1.27	19,058	###	23.9	23.9	###
1998-May-18 Mon	1.27	1.27	1.27	1.27			84.0	84.0	###
1998-May-15 Fri	###	###	###	###	4,550	0	###	###	0.0
1998-May-14 Thu	###	###	###	###	58,150	0	75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	1.28	###	24,574	15,727	###	###	0.0
1998-May-11 Mon	1.29	###	1.29	###			###	###	0.0
1998-May-08 Fri	1.25	1.28	1.25	1.28			###	###	###
1998-May-07 Thu	1.27	1.28	1.25	1.25	25,155	31,821	13.7	13.7	###
1998-May-06 Wed	###	###	1.27	1.27	48,276	30,655	###	###	###
1998-May-05 Tue	###	###	###	###			20.9	20.9	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	1.27	###	1.27	###			84.2	84.2	0.0
1998-Apr-30 Thu	1.26	1.27	1.25	1.27	13,650	###	###	###	###
1998-Apr-29 Wed	1.25	1.25	1.25	1.25			81.2	81.2	###
1998-Apr-28 Tue	1.25	1.28	1.25	1.28			###	###	###
1998-Apr-27 Mon	1.25	1.29	1.25	1.29			92.1	92.1	0.1
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			23.8	23.8	0.0
1998-Apr-17 Fri	###	###	###	###	39,744	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			14.6	14.6	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	1.27	###	1.25	###	101,750	###	###	###	0.0
1998-Mar-30 Mon	1.27	1.27	1.27	1.27	28,150	35,750	###	###	###
1998-Mar-27 Fri	1.29	1.29	1.25	1.29			###	###	0.1
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	34,787	0	###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	1.4	###	1.4			###	###	###
1998-Mar-13 Fri	###	###	###	###			19.8	19.8	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			25.8	25.8	0.0
1998-Mar-10 Tue	###	1.4	###	1.4			###	###	###
1998-Mar-09 Mon	###	###	###	###	21,350	0	23.8	23.8	0.0
1998-Mar-06 Fri	###	###	###	###	33,740	0	80.4	80.4	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	1.4	###	###			11.2	11.2	0.0
1998-Mar-03 Tue	1.43	1.43	###	###	124,540	89,046	###	###	0.0
1998-Mar-02 Mon	1.44	1.44	1.43	1.43			30.7	30.7	0.1
1998-Feb-27 Fri	1.45	1.45	1.42	1.43	1,429,951	2,051,979	15.5	15.5	0.1
1998-Feb-26 Thu	###	1.45	###	1.45			###	###	###
1998-Feb-25 Wed	###	###	###	###			86.8	86.8	0.0
1998-Feb-24 Tue	###	###	###	###			25.2	25.2	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###	18,550	0	23.6	23.6	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###			14.6	14.6	0.0
1998-Feb-12 Thu	###	###	###	###			88.6	88.6	0.0
1998-Feb-11 Wed	###	###	###	###			15.5	15.5	0.0
1998-Feb-10 Tue	###	###	###	###	66,572	0	26.1	26.1	0.0
1998-Feb-09 Mon	1.353	###	###	###	6,728	0	69.7	69.7	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			81.9	81.9	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###	30,085	0	8.9	8.9	0.0
1998-Feb-02 Mon	1.355	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	1.4	###	###	92,772	64,940	###	###	0.0
1998-Jan-28 Wed	###	1.4	###	1.4	77,475	###	###	###	###
1998-Jan-27 Tue	###	1.4	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###	80,650	0	79.4	79.4	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	1.27	###			###	###	0.0
1998-Jan-20 Tue	1.26	###	1.26	1.27	17,052	10,742	###	###	###
1998-Jan-16 Fri	1.28	1.28	1.28	1.28			###	###	###
1998-Jan-15 Thu	1.29	###	1.29	1.29	200,056	###	###	###	0.1
1998-Jan-14 Wed	1.28	1.29	1.28	1.29			74.6	74.6	0.1
1998-Jan-13 Tue	1.25	1.28	1.25	1.28			91.1	91.1	###
1998-Jan-12 Mon	1.25	1.25	1.25	1.25	69,280	###	81.0	81.0	###
1998-Jan-09 Fri	1.27	1.28	1.27	1.28			85.9	85.9	###
1998-Jan-08 Thu	1.27	1.27	1.27	1.27	37,950	###	###	###	###
1998-Jan-07 Wed	1.28	1.28	1.27	1.27	31,550	40,226	26.6	26.6	###
1998-Jan-06 Tue	1.27	1.28	1.27	1.28			71.4	71.4	###
1998-Jan-05 Mon	1.27	1.27	1.27	1.27			67.8	67.8	###
1998-Jan-02 Fri	1.27	1.27	1.27	1.27			###	###	###
1997-Dec-31 Wed	1.28	1.28	1.26	1.27			###	###	###
1997-Dec-30 Tue	1.27	1.29	1.27	1.29			###	###	0.1
1997-Dec-29 Mon	1.25	1.25	1.24	1.24			###	###	0.1
1997-Dec-24 Wed	1.242	1.242	1.24	1.24			21.6	21.6	0.1
1997-Dec-23 Tue	1.24	1.25	1.24	1.25	101,426	126,275	70.4	70.4	###
1997-Dec-22 Mon	1.24	1.24	1.24	1.24			###	###	0.1
1997-Dec-19 Fri	1.22	1.22	1.22	1.22	4,158	5,072	###	###	0.1
1997-Dec-18 Thu	1.22	1.23	1.22	1.23			78.7	78.7	0.1
1997-Dec-17 Wed	1.23	1.23	1.22	1.23			68.6	68.6	0.1
1997-Dec-16 Tue	1.2	1.2	1.2	1.2			73.2	73.2	0.1
1997-Dec-15 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1997-Dec-12 Fri	1.21	1.21	1.21	1.21			72.1	72.1	###
1997-Dec-11 Thu	###	1.2	###	1.2			83.7	83.7	0.1
1997-Dec-10 Wed	1.2	1.24	###	###			28.4	28.4	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	1.141	###	###	###	259,857	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###	54,273	0	84.6	84.6	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	50,450	0	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###	27,850	0	75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			26.1	26.1	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			15.1	15.1	0.0
1997-Nov-17 Mon	###	###	###	###			83.5	83.5	0.0
1997-Nov-14 Fri	###	###	###	###	32,444	0	###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###	41,350	0	79.8	79.8	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			76.9	76.9	0.0
1997-Nov-05 Wed	###	###	###	###	39,844	0	###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	1.2	###	1.2			91.5	91.5	0.1
1997-Oct-31 Fri	###	###	###	###			69.8	69.8	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	1.084	###	175,656	###	###	###	0.0
1997-Oct-28 Tue	1.085	1.085	1	###			18.7	18.7	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	1.24	1.24	###	###	227,529	###	###	###	0.0
1997-Oct-23 Thu	###	###	1.25	1.25	21,881	13,675	###	###	###
1997-Oct-22 Wed	###	###	###	###	17,948	0	70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			78.0	78.0	0.0
1997-Oct-20 Mon	1.322	1.322	###	###			16.4	16.4	0.0
1997-Oct-17 Fri	###	###	###	###			25.7	25.7	0.0
1997-Oct-16 Thu	###	###	###	###			14.8	14.8	0.0
1997-Oct-15 Wed	###	###	###	###	3,443	0	###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			32.9	32.9	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			13.4	13.4	0.0
1997-Oct-08 Wed	###	###	###	###	163,429	0	70.0	70.0	0.0
1997-Oct-07 Tue	1.4	1.4	###	###	11,025	###	###	###	0.0
1997-Oct-03 Fri	1.4	1.41	1.4	1.4	23,525	33,052	74.3	74.3	###
1997-Oct-02 Thu	###	1.4	###	1.4	45,279	###	###	###	###
1997-Oct-01 Wed	1.4	1.4	###	###	7,050	###	###	###	0.0
1997-Sep-30 Tue	###	1.4	###	###			23.4	23.4	0.0
1997-Sep-29 Mon	1.4	1.4	###	1.4			###	###	###
1997-Sep-26 Fri	###	1.4	###	1.4			76.7	76.7	###
1997-Sep-25 Thu	###	1.4	###	1.4			###	###	###
1997-Sep-24 Wed	###	1.4	###	1.4	40,380	###	###	###	###
1997-Sep-23 Tue	###	###	###	###			95.9	95.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			21.6	21.6	0.0
1997-Sep-15 Mon	###	###	###	###			85.4	85.4	0.0
1997-Sep-12 Fri	1.28	###	1.28	###			92.7	92.7	0.0
1997-Sep-11 Thu	1.29	1.29	1.28	1.28			###	###	###
1997-Sep-10 Wed	1.327	###	1.29	1.29			10.0	10.0	0.1
1997-Sep-09 Tue	###	###	###	###			76.4	76.4	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	1.28	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	1.29	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	1.28	1.28	18,625	11,920	###	###	###
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	1.28	###	1.28	###			###	###	0.0
1997-Aug-28 Thu	1.28	###	1.28	###			84.7	84.7	0.0
1997-Aug-27 Wed	###	###	1.27	1.27			14.6	14.6	###
1997-Aug-26 Tue	###	###	###	###			23.1	23.1	0.0
1997-Aug-25 Mon	###	###	###	###	301,150	0	###	###	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			77.5	77.5	0.0
1997-Aug-20 Wed	###	###	###	###	24,227	0	74.0	74.0	0.0
1997-Aug-19 Tue	###	###	1.29	1.29			26.7	26.7	0.1
1997-Aug-18 Mon	1.26	1.27	1.25	1.27	31,240	###	68.4	68.4	###
1997-Aug-15 Fri	###	###	###	###			14.8	14.8	0.0
1997-Aug-14 Thu	###	###	###	###			22.2	22.2	0.0
1997-Aug-13 Wed	###	###	###	###	9,673	0	21.5	21.5	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###	48,876	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###	9,479	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			76.8	76.8	0.0
1997-Jul-30 Wed	###	###	###	###	31,450	0	###	###	0.0
1997-Jul-29 Tue	1.28	###	1.28	###			81.5	81.5	0.0
1997-Jul-28 Mon	1.28	1.29	1.27	1.29			71.6	71.6	0.1
1997-Jul-25 Fri	1.26	1.29	1.26	1.28			79.7	79.7	###
1997-Jul-24 Thu	1.27	1.29	1.27	1.28	41,580	53,222	78.6	78.6	###
1997-Jul-23 Wed	1.283	1.285	1.27	1.27	54,148	69,174	###	###	###
1997-Jul-22 Tue	1.272	1.29	1.27	1.28			77.0	77.0	###
1997-Jul-21 Mon	1.27	1.28	1.27	1.28			###	###	###
1997-Jul-18 Fri	1.28	1.28	1.27	1.28			68.5	68.5	###
1997-Jul-17 Thu	1.27	1.28	1.26	1.28			75.1	75.1	###
1997-Jul-16 Wed	1.27	1.28	1.25	1.25			18.0	18.0	###
1997-Jul-15 Tue	1.25	1.26	1.25	1.26			###	###	###
1997-Jul-14 Mon	1.27	1.27	1.25	1.25	35,450	###	###	###	###
1997-Jul-11 Fri	1.26	1.27	1.26	1.26			###	###	###
1997-Jul-10 Thu	1.27	1.27	1.26	1.26			###	###	###
1997-Jul-09 Wed	1.27	1.28	1.26	1.28	20,877	###	###	###	###
1997-Jul-08 Tue	1.26	1.27	1.26	1.27	39,447	###	###	###	###
1997-Jul-07 Mon	1.25	1.27	1.23	1.27			93.6	93.6	###
1997-Jul-04 Fri	1.27	1.27	1.26	1.27			###	###	###
1997-Jul-03 Thu	1.26	1.26	1.25	1.26			72.4	72.4	###
1997-Jul-02 Wed	1.27	1.27	1.25	1.27	23,026	###	###	###	###
1997-Jul-01 Tue	1.27	1.29	1.25	1.28	13,446	17,076	74.1	74.1	###
1997-Jun-30 Mon	1.27	1.29	1.27	1.29	55,057	70,472	76.1	76.1	0.1
1997-Jun-27 Fri	1.28	1.28	1.28	1.28	17,772	22,748	###	###	###
1997-Jun-26 Thu	1.29	1.29	1.28	1.28	10,071	12,941	###	###	###
1997-Jun-25 Wed	1.27	1.28	1.27	1.28			77.1	77.1	###
1997-Jun-24 Tue	1.26	1.27	1.23	1.27			###	###	###
1997-Jun-23 Mon	1.29	1.29	1.25	1.27			###	###	###
1997-Jun-20 Fri	1.28	1.29	1.28	1.29			73.6	73.6	0.1
1997-Jun-19 Thu	1.26	1.28	1.25	1.28			###	###	###
1997-Jun-18 Wed	1.28	1.29	1.27	1.29			###	###	0.1
1997-Jun-17 Tue	1.28	1.28	1.25	1.28			70.7	70.7	###
1997-Jun-16 Mon	1.27	1.29	1.27	1.29			###	###	0.1
1997-Jun-13 Fri	1.26	1.29	1.26	1.29			90.2	90.2	0.1
1997-Jun-12 Thu	1.26	1.26	1.25	1.25			###	###	###
1997-Jun-11 Wed	1.29	1.29	1.27	1.27	41,375	###	###	###	###
1997-Jun-10 Tue	1.28	1.29	1.28	1.28			###	###	###
1997-Jun-06 Fri	1.29	1.29	1.28	1.28			24.7	24.7	###
1997-Jun-05 Thu	1.28	1.29	1.28	1.29			###	###	0.1
1997-Jun-04 Wed	1.27	1.28	1.27	1.28	44,324	###	###	###	###
1997-Jun-03 Tue	1.26	1.28	1.26	1.27			###	###	###
1997-Jun-02 Mon	1.27	1.28	1.27	1.27			###	###	###
1997-May-30 Fri	1.27	1.28	1.27	1.28	40,741	51,944	###	###	###
1997-May-29 Thu	1.28	1.28	1.26	1.28	32,350	41,084	65.3	65.3	###
1997-May-28 Wed	1.26	1.28	1.26	1.28			82.3	82.3	###
1997-May-27 Tue	1.25	1.26	1.25	1.25	31,650	39,720	###	###	###
1997-May-26 Mon	1.25	1.25	1.25	1.25			68.9	68.9	###
1997-May-23 Fri	1.241	1.25	1.24	1.25			73.0	73.0	###
1997-May-22 Thu	1.22	1.24	1.22	1.24			###	###	0.1
1997-May-21 Wed	1.2	1.23	1.2	1.23			86.6	86.6	0.1
1997-May-20 Tue	###	1.21	1.2	1.2	80,650	97,183	31.4	31.4	0.1
1997-May-19 Mon	1.2	1.21	1.2	1.21			###	###	###
1997-May-16 Fri	###	1.2	###	1.2			###	###	0.1
1997-May-15 Thu	###	1.2	###	1.2			###	###	0.1
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	1.141	###	###	###	53,620	0	28.1	28.1	0.0
1997-May-12 Mon	###	###	###	###	84,628	0	74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###	42,120	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			20.8	20.8	0.0
1997-May-06 Tue	###	###	###	###	72,340	0	###	###	0.0
1997-May-05 Mon	###	###	###	###			27.1	27.1	0.0
1997-May-02 Fri	###	###	###	###	5,288	0	74.0	74.0	0.0
1997-May-01 Thu	###	###	###	###			13.0	13.0	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			25.0	25.0	0.0
1997-Apr-28 Mon	###	###	###	###	34,920	0	29.8	29.8	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			21.8	21.8	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Apr-17 Thu	###	###	###	###			77.1	77.1	0.0
1997-Apr-16 Wed	###	###	###	###	9,750	0	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###	47,650	0	15.1	15.1	0.0
1997-Apr-14 Mon	###	###	###	###	30,250	0	90.4	90.4	0.0
1997-Apr-10 Thu	###	###	###	###	32,755	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	1.084	###	###	###	69,721	0	29.3	29.3	0.0
1997-Apr-01 Tue	1.074	###	###	###	44,354	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			93.4	93.4	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	63,150	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	49,450	0	17.1	17.1	0.0
1997-Mar-13 Thu	###	###	###	###	17,250	0	###	###	0.0
1997-Mar-12 Wed	###	###	###	###			24.1	24.1	0.0
1997-Mar-11 Tue	###	###	###	###	142,470	0	26.6	26.6	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###	39,250	0	###	###	0.0
1997-Mar-06 Thu	###	1.2	###	###	115,950	69,570	66.7	66.7	0.0
1997-Mar-05 Wed	1.182	###	###	###	33,580	0	###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	1.2	###	###	97,650	###	94.9	94.9	0.0
1997-Feb-28 Fri	1.27	1.27	1.24	1.26			###	###	###
1997-Feb-27 Thu	###	###	1.25	1.27			###	###	###
1997-Feb-26 Wed	###	###	1.28	###			12.9	12.9	0.0
1997-Feb-25 Tue	1.25	1.28	1.24	1.28	58,474	73,677	89.2	89.2	###
1997-Feb-24 Mon	1.21	1.24	1.21	1.24			###	###	0.1
1997-Feb-21 Fri	1.2	1.2	###	1.2			64.1	64.1	0.1
1997-Feb-20 Thu	1.2	1.2	###	1.2	71,457	42,874	###	###	0.1
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	1.2	1.2	###	###	105,722	###	20.1	20.1	0.0
1997-Feb-13 Thu	1.2	1.2	###	###			###	###	0.0
1997-Feb-12 Wed	###	1.2	###	1.2	89,741	53,844	84.4	84.4	0.1
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	31,140	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	1.155	###	###	###	44,972	0	70.0	70.0	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	1.153	###	###	###	40,720	0	37.1	37.1	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			9.2	9.2	0.0
1997-Jan-22 Wed	###	###	###	###			23.2	23.2	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	1.2	1.2	###	###			###	###	0.0
1997-Jan-17 Fri	###	1.2	###	1.2	40,848	###	###	###	0.1
1997-Jan-16 Thu	1.176	###	1.176	###			###	###	0.0
1997-Jan-15 Wed	1.158	###	1.158	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	41,850	0	75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###	77,725	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			73.5	73.5	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			87.8	87.8	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			11.9	11.9	0.0
1996-Dec-18 Wed	###	###	###	###	19,684	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	1.128	###	1.128	###			65.2	65.2	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###	26,550	0	66.6	66.6	0.0
1996-Dec-09 Mon	1.056	###	1.056	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###			22.0	22.0	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			80.3	80.3	0.0
1996-Dec-02 Mon	###	###	###	###			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			71.2	71.2	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###	21,354	0	21.8	21.8	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###	24,976	0	22.8	22.8	0.0
1996-Nov-22 Fri	###	###	###	###	74,250	0	79.8	79.8	0.0
1996-Nov-21 Thu	###	###	###	###	47,050	0	23.2	23.2	0.0
1996-Nov-20 Wed	###	###	###	###			74.8	74.8	0.0
1996-Nov-19 Tue	###	###	###	###			17.5	17.5	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	58,341	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			13.0	13.0	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	30,670	0	69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###	34,650	0	###	###	0.0
1996-Nov-04 Mon	###	###	###	###			73.3	73.3	0.0
1996-Nov-01 Fri	###	###	###	###	41,150	0	###	###	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			88.6	88.6	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			6.9	6.9	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	1.158	###	###	###			###	###	0.0
1996-Oct-11 Fri	1.127	###	1.126	###			81.9	81.9	0.0
1996-Oct-10 Thu	###	###	###	###			5.4	5.4	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	1.2	###	###			94.3	94.3	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			1.6	1.6	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	1.078	###	1.078	###			72.0	72.0	0.0
1996-Sep-30 Mon	###	###	###	###			76.0	76.0	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	1.071	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	1.053	###			93.1	93.1	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			79.3	79.3	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	1.077	1.077	###	###			10.9	10.9	0.0
1996-Sep-16 Mon	###	###	###	###			82.3	82.3	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			79.9	79.9	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			82.4	82.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	1	1	1	1	0				###
1996-Aug-13 Tue	###	###	1	1			7.4	7.4	###
1996-Aug-12 Mon	###	###	###	###			85.1	85.1	0.0
1996-Aug-09 Fri	###	###	###	###			82.9	82.9	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			92.1	92.1	0.0
1996-Aug-02 Fri	###	###	###	1			###	###	###
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			12.2	12.2	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			27.8	27.8	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			19.5	19.5	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			88.7	88.7	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 16:22:15 thru 2025-05-04 16:22:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000