Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-21 06:44:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAX) WAM RESEARCH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WAX    Limits Next Section


Company Details for (WAX) WAM RESEARCH LIMITED

Listing Code WAX
Listing Name WAM RESEARCH LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for WAX .. Wednesday 21st August 2024

WAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 5 0.0
MAX 1.81 1,084,889 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WAX) WAM RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-25 Fri ### 1.48 1.45 ### 63.6 63.6 0.0
2018-May-24 Thu 1.475 1.475 ### ### 67,423 49,724 ### ### 0.0
2018-May-23 Wed 1.46 1.475 1.46 1.47 114,477 ### 79.5 79.5 ###
2018-May-22 Tue 1.47 1.48 1.46 1.46 33.6 33.6 0.1
2018-May-21 Mon 1.475 1.485 1.46 ### 135,472 199,482 ### ### 0.0
2018-May-18 Fri 1.485 1.485 1.475 1.475 30.9 30.9 0.1
2018-May-17 Thu 1.49 1.49 1.48 1.48 82,147 121,988 27.0 27.0 0.1
2018-May-16 Wed 1.485 1.5 1.48 1.49 114,550 170,679 73.8 73.8 ###
2018-May-15 Tue 1.49 1.5 1.48 1.48 33.6 33.6 0.1
2018-May-14 Mon 1.49 1.5 1.48 1.485 116,055 172,921 ### ### ###
2018-May-11 Fri ### 1.52 1.48 1.48 267,940 ### 14.8 14.8 0.1
2018-May-10 Thu 1.52 1.52 ### 1.52 70.7 70.7 0.1
2018-May-09 Wed 1.51 1.52 1.5 1.5 28.5 28.5 0.1
2018-May-08 Tue ### ### ### 1.51 39,146 0 72.8 72.8 0.1
2018-May-07 Mon 1.51 ### 1.5 ### 121,729 ### 75.0 75.0 0.0
2018-May-04 Fri ### ### ### ### 94,674 0 33.5 33.5 0.0
2018-May-03 Thu 1.52 1.52 ### ### 32.9 32.9 0.0
2018-May-02 Wed ### 1.53 ### ### 66.7 66.7 0.0
2018-May-01 Tue 1.52 1.525 ### ### 40,589 30,949 35.2 35.2 0.0
2018-Apr-30 Mon ### 1.52 ### 1.52 70.7 70.7 0.1
2018-Apr-27 Fri 1.52 1.52 1.52 1.52 45,673 69,422 ### ### 0.1
2018-Apr-26 Thu 1.53 1.53 ### 1.52 ### ### 0.1
2018-Apr-24 Tue 1.53 1.53 ### ### 26.9 26.9 0.0
2018-Apr-23 Mon 1.52 1.53 ### 1.53 ### ### ###
2018-Apr-20 Fri 1.52 1.525 ### ### 197,444 150,551 35.1 35.1 0.0
2018-Apr-19 Thu 1.52 1.52 ### 1.52 71.3 71.3 0.1
2018-Apr-18 Wed 1.51 1.52 1.51 1.52 84,041 127,322 75.9 75.9 0.1
2018-Apr-17 Tue ### ### 1.51 1.51 32,626 ### 33.5 33.5 0.1
2018-Apr-16 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2018-Apr-13 Fri 1.51 ### ### ### 60,578 0 ### ### 0.0
2018-Apr-12 Thu 1.525 1.525 ### ### ### ### 0.0
2018-Apr-11 Wed 1.58 1.585 1.575 1.58 208,783 329,877 ### ### 0.1
2018-Apr-10 Tue 1.57 1.58 1.57 1.58 130,470 ### 71.6 71.6 0.1
2018-Apr-09 Mon 1.57 1.58 1.56 1.56 ### ### ###
2018-Apr-06 Fri 1.57 1.58 1.57 1.57 180,322 ### ### ### 0.1
2018-Apr-05 Thu 1.57 1.58 ### ### 33.8 33.8 0.0
2018-Apr-04 Wed 1.56 1.57 1.56 1.57 ### ### 0.1
2018-Apr-03 Tue 1.55 1.56 1.545 1.55 ### ### ###
2018-Mar-29 Thu 1.56 1.57 1.545 1.56 ### ### ###
2018-Mar-28 Wed 1.555 1.56 1.55 1.55 179,889 279,727 38.7 38.7 ###
2018-Mar-27 Tue 1.56 ### 1.55 1.55 139,540 108,143 25.8 25.8 ###
2018-Mar-26 Mon 1.55 1.57 1.54 1.56 59,349 92,287 ### ### ###
2018-Mar-23 Fri 1.55 ### 1.53 1.55 ### ### ###
2018-Mar-22 Thu 1.575 1.58 1.55 1.55 ### ### ###
2018-Mar-21 Wed 1.57 1.58 1.57 1.575 26,885 42,343 ### ### 0.1
2018-Mar-20 Tue 1.57 1.58 1.56 1.57 ### ### 0.1
2018-Mar-19 Mon 1.57 1.58 1.57 1.58 79.6 79.6 0.1
2018-Mar-16 Fri 1.57 1.57 1.56 1.57 57,255 ### 65.3 65.3 0.1
2018-Mar-15 Thu 1.56 1.57 1.55 ### 71.3 71.3 0.0
2018-Mar-14 Wed 1.57 1.57 1.555 1.555 ### ### ###
2018-Mar-13 Tue 1.55 1.57 1.55 1.57 ### ### 0.1
2018-Mar-12 Mon 1.575 1.575 1.55 1.55 22.5 22.5 ###
2018-Mar-09 Fri 1.58 1.58 1.55 ### 23.7 23.7 0.0
2018-Mar-08 Thu 1.57 1.58 1.56 1.58 70.2 70.2 0.1
2018-Mar-07 Wed 1.57 1.57 ### 1.57 25,646 ### ### ### 0.1
2018-Mar-06 Tue 1.56 1.58 1.56 ### 71.8 71.8 0.0
2018-Mar-05 Mon 1.56 1.57 1.55 1.55 134,054 209,124 ### ### ###
2018-Mar-02 Fri 1.57 1.58 1.55 1.57 179,078 280,257 ### ### 0.1
2018-Mar-01 Thu 1.58 1.58 ### ### ### ### 0.0
2018-Feb-28 Wed 1.58 1.58 1.57 1.58 62,742 ### ### ### 0.1
2018-Feb-27 Tue ### ### 1.585 1.585 93,687 74,246 36.5 36.5 ###
2018-Feb-26 Mon 1.585 1.59 1.58 1.59 ### ### ###
2018-Feb-23 Fri 1.56 1.585 1.56 1.585 78.8 78.8 ###
2018-Feb-22 Thu 1.555 1.57 1.545 ### 74.7 74.7 0.0
2018-Feb-21 Wed 1.56 ### 1.55 1.555 89,675 ### ### ### ###
2018-Feb-20 Tue 1.56 1.57 1.56 1.56 ### ### ###
2018-Feb-19 Mon 1.58 1.58 1.55 1.56 99,652 155,955 ### ### ###
2018-Feb-16 Fri 1.57 ### 1.57 1.575 ### ### 0.1
2018-Feb-15 Thu 1.55 1.57 1.525 1.57 77,089 ### ### ### 0.1
2018-Feb-14 Wed 1.5 1.55 1.5 ### ### ### 0.0
2018-Feb-13 Tue 1.48 1.5 1.47 1.5 ### ### 0.1
2018-Feb-12 Mon 1.47 1.475 1.455 1.475 76.7 76.7 0.1
2018-Feb-09 Fri ### ### ### 1.455 71.4 71.4 ###
2018-Feb-08 Thu 1.47 1.48 1.47 1.47 ### ### ###
2018-Feb-07 Wed 1.44 1.49 ### 1.47 286,782 213,652 76.0 76.0 ###
2018-Feb-06 Tue 1.45 1.45 1.355 ### 23.3 23.3 0.0
2018-Feb-05 Mon 1.5 1.5 1.48 1.48 220,151 328,024 ### ### 0.1
2018-Feb-02 Fri 1.51 1.52 ### 1.52 ### ### 0.1
2018-Feb-01 Thu 1.51 1.53 1.5 1.5 23.7 23.7 0.1
2018-Jan-31 Wed ### 1.52 1.5 ### 64.8 64.8 0.0
2018-Jan-30 Tue 1.52 1.53 ### 1.53 102,389 78,327 83.2 83.2 ###
2018-Jan-29 Mon 1.54 1.54 ### ### 295,950 227,881 ### ### 0.0
2018-Jan-25 Thu 1.545 1.545 1.545 1.545 68.2 68.2 ###
2018-Jan-24 Wed ### 1.545 ### 1.545 43,884 ### ### ### ###
2018-Jan-23 Tue ### 1.54 ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### 1.54 1.53 1.54 169,544 260,250 ### ### ###
2018-Jan-19 Fri 1.545 1.545 ### ### 157,040 ### 35.4 35.4 0.0
2018-Jan-18 Thu 1.55 1.55 1.54 1.545 137,145 211,889 36.5 36.5 ###
2018-Jan-17 Wed 1.54 1.545 1.54 1.545 ### ### ###
2018-Jan-16 Tue 1.54 1.545 1.54 1.54 135,840 ### 71.4 71.4 ###
2018-Jan-15 Mon 1.545 1.545 1.53 ### 224,854 ### ### ### 0.0
2018-Jan-12 Fri 1.545 1.55 ### 1.54 50,520 39,153 31.4 31.4 ###
2018-Jan-11 Thu 1.55 1.55 1.54 1.545 73,585 113,688 38.0 38.0 ###
2018-Jan-02 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2017-Dec-29 Fri 1.53 1.54 1.52 1.53 65,522 100,248 ### ### ###
2017-Dec-28 Thu 1.525 1.53 ### 1.53 83,958 64,227 64.6 64.6 ###
2017-Dec-27 Wed 1.51 1.525 ### 1.525 ### ### 0.1
2017-Dec-22 Fri 1.51 1.51 ### ### 24,351 18,385 ### ### 0.0
2017-Dec-21 Thu 1.51 1.52 1.5 1.5 257,089 ### ### ### 0.1
2017-Dec-20 Wed ### 1.51 ### 1.51 145,022 ### ### ### 0.1
2017-Dec-19 Tue ### 1.51 ### 1.5 ### ### 0.1
2017-Dec-18 Mon 1.52 1.53 1.49 1.49 ### ### ###
2017-Dec-15 Fri 1.53 1.53 1.51 ### 100,059 152,089 ### ### 0.0
2017-Dec-08 Fri 1.5 1.5 1.47 1.48 21.0 21.0 0.1
2017-Dec-07 Thu 1.53 1.53 1.49 1.49 240,146 362,620 17.2 17.2 ###
2017-Dec-06 Wed 1.53 1.53 1.52 1.525 ### ### 0.1
2017-Dec-05 Tue 1.54 1.54 1.525 1.53 ### ### ###
2017-Dec-04 Mon 1.53 1.54 1.53 1.54 ### ### ###
2017-Dec-01 Fri 1.53 1.54 1.525 1.54 56,027 ### ### ### ###
2017-Nov-30 Thu 1.53 1.53 1.51 1.51 131,789 ### 26.3 26.3 0.1
2017-Nov-29 Wed 1.52 1.53 1.51 1.53 113,551 ### ### ### ###
2017-Nov-28 Tue ### 1.52 ### 1.52 68,473 ### ### ### 0.1
2017-Nov-27 Mon 1.51 1.52 1.5 ### 96,251 ### ### ### 0.0
2017-Nov-24 Fri 1.53 1.53 1.5 ### 107,757 163,251 21.0 21.0 0.0
2017-Nov-23 Thu 1.52 1.53 1.475 1.53 75.1 75.1 ###
2017-Nov-22 Wed 1.55 1.55 1.53 1.53 237,772 ### 24.0 24.0 ###
2017-Nov-21 Tue ### ### 1.55 1.55 ### ### ###
2017-Nov-20 Mon 1.56 ### 1.56 ### 77,527 60,471 73.6 73.6 0.0
2017-Nov-17 Fri 1.56 1.57 1.56 1.56 83,875 ### ### ### ###
2017-Nov-16 Thu ### 1.57 1.56 1.56 30.1 30.1 ###
2017-Nov-15 Wed 1.54 ### 1.54 1.56 190,554 146,726 ### ### ###
2017-Nov-14 Tue 1.555 ### 1.545 ### 79.0 79.0 0.0
2017-Nov-13 Mon 1.54 1.56 1.54 1.555 106,750 ### ### ### ###
2017-Nov-10 Fri 1.545 ### 1.545 1.545 67.8 67.8 ###
2017-Nov-09 Thu 1.545 1.555 1.54 1.545 208,388 322,480 ### ### ###
2017-Nov-08 Wed 1.555 1.56 1.545 1.545 145,675 ### ### ### ###
2017-Nov-07 Tue 1.57 1.57 1.55 1.56 ### ### ###
2017-Nov-06 Mon 1.555 1.58 1.555 1.57 76.9 76.9 0.1
2017-Nov-03 Fri 1.575 1.575 1.54 1.55 17.7 17.7 ###
2017-Nov-02 Thu 1.59 1.59 ### ### 114,471 ### 21.8 21.8 0.0
2017-Nov-01 Wed 1.585 1.59 1.58 1.59 ### ### ###
2017-Oct-31 Tue 1.57 1.59 1.57 1.585 159,251 ### ### ### ###
2017-Oct-30 Mon 1.57 1.575 1.56 1.57 98,626 ### 70.6 70.6 0.1
2017-Oct-27 Fri 1.57 1.575 1.555 1.555 24.3 24.3 ###
2017-Oct-26 Thu 1.585 1.59 1.56 1.56 171,273 269,754 ### ### ###
2017-Oct-25 Wed 1.58 1.59 1.57 1.585 70.2 70.2 ###
2017-Oct-24 Tue 1.59 ### 1.575 ### ### ### 0.0
2017-Oct-23 Mon 1.58 1.59 ### 1.59 106,828 84,928 ### ### ###
2017-Oct-20 Fri ### ### 1.575 1.58 115,944 ### 22.3 22.3 0.1
2017-Oct-19 Thu 1.58 ### 1.58 1.59 ### ### ###
2017-Oct-18 Wed 1.58 1.59 1.57 1.57 ### ### 0.1
2017-Oct-17 Tue 1.56 1.58 1.54 1.58 ### ### 0.1
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri 1.625 ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 24.2 24.2 0.0
2017-Oct-11 Wed ### 1.625 ### ### 302,378 245,682 65.9 65.9 0.0
2017-Oct-10 Tue 1.625 ### ### ### 26.3 26.3 0.0
2017-Oct-09 Mon ### ### ### ### 277,383 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu 1.625 ### ### ### ### ### 0.0
2017-Oct-04 Wed 1.625 ### ### 1.625 70,782 0 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### 1.625 197,526 0 75.5 75.5 ###
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 54,759 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 151,920 0 28.6 28.6 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### 1.625 ### 1.625 ### ### ###
2017-Sep-25 Mon ### 1.625 ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 160,928 0 81.3 81.3 0.0
2017-Sep-21 Thu 1.625 ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 1.625 ### 1.625 162,052 ### ### ### ###
2017-Sep-19 Tue ### 1.625 ### ### 259,484 ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 83,571 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 29.4 29.4 0.0
2017-Sep-14 Thu ### ### 1.59 ### ### ### 0.0
2017-Sep-13 Wed 1.58 ### 1.58 1.59 76.5 76.5 ###
2017-Sep-12 Tue ### ### 1.58 1.58 177,249 140,026 24.8 24.8 0.1
2017-Sep-11 Mon ### ### 1.57 1.575 208,477 163,654 23.0 23.0 0.1
2017-Sep-08 Fri ### ### ### ### 170,350 0 85.9 85.9 0.0
2017-Sep-07 Thu ### ### 1.55 1.55 400,573 310,444 7.9 7.9 ###
2017-Sep-06 Wed 1.59 ### 1.57 ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2017-Aug-31 Thu ### ### 1.59 ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### 1.59 1.59 28.0 28.0 ###
2017-Aug-29 Tue ### ### 1.59 1.59 23.8 23.8 ###
2017-Aug-28 Mon ### ### ### ### 48,889 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 90,644 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 28.9 28.9 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 1.59 ### 1.58 ### 81.6 81.6 0.0
2017-Aug-21 Mon 1.59 1.59 1.575 1.59 ### ### ###
2017-Aug-18 Fri ### ### 1.57 1.57 10.4 10.4 0.1
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### 1.58 ### 314,946 ### 31.6 31.6 0.0
2017-Aug-14 Mon ### ### 1.585 1.59 234,981 186,222 ### ### ###
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 120,846 0 81.1 81.1 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 121,973 0 77.6 77.6 0.0
2017-Aug-07 Mon 1.59 ### 1.58 ### 131,525 ### ### ### 0.0
2017-Aug-04 Fri ### ### 1.58 1.59 78,625 ### ### ### ###
2017-Aug-03 Thu 1.59 ### 1.58 1.58 140,278 ### 22.8 22.8 0.1
2017-Aug-02 Wed 1.58 1.59 1.58 1.58 75.9 75.9 0.1
2017-Aug-01 Tue 1.59 ### 1.58 1.58 45,345 35,822 ### ### 0.1
2017-Jul-31 Mon 1.58 ### 1.575 ### 77.8 77.8 0.0
2017-Jul-28 Fri 1.575 1.58 1.575 1.58 79.5 79.5 0.1
2017-Jul-27 Thu 1.575 ### 1.57 1.57 146,055 114,653 31.7 31.7 0.1
2017-Jul-26 Wed 1.58 1.58 1.575 1.575 110,180 ### ### ### 0.1
2017-Jul-25 Tue 1.575 1.58 1.575 1.58 70.6 70.6 0.1
2017-Jul-24 Mon 1.57 1.575 1.56 1.575 ### ### 0.1
2017-Jul-21 Fri 1.57 1.57 1.56 ### 48,225 75,472 ### ### 0.0
2017-Jul-20 Thu 1.575 1.575 1.555 1.555 ### ### ###
2017-Jul-19 Wed 1.56 1.58 1.55 1.58 83.7 83.7 0.1
2017-Jul-18 Tue ### 1.57 1.56 1.57 231,282 361,956 82.1 82.1 0.1
2017-Jul-17 Mon 1.55 1.57 1.53 1.57 ### ### 0.1
2017-Jul-14 Fri 1.53 1.545 1.525 1.545 69,879 ### ### ### ###
2017-Jul-13 Thu 1.54 1.54 1.53 1.53 278,122 ### ### ### ###
2017-Jul-12 Wed 1.54 1.55 1.525 ### 35.7 35.7 0.0
2017-Jul-11 Tue 1.55 1.58 1.54 1.54 ### ### ###
2017-Jul-10 Mon 1.55 1.58 1.53 1.56 ### ### ###
2017-Jul-07 Fri 1.54 1.58 1.525 1.525 117,222 181,987 ### ### 0.1
2017-Jul-06 Thu 1.54 ### 1.52 1.55 ### ### ###
2017-Jul-05 Wed 1.52 1.54 1.52 1.52 ### ### 0.1
2017-Jul-04 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2017-Jul-03 Mon ### 1.52 1.5 1.5 ### ### 0.1
2017-Jun-30 Fri 1.5 1.51 1.49 ### 73.3 73.3 0.0
2017-Jun-29 Thu 1.52 1.52 1.485 1.51 316,828 ### 21.9 21.9 0.1
2017-Jun-28 Wed ### 1.52 1.5 1.52 120,453 181,884 ### ### 0.1
2017-Jun-27 Tue ### ### 1.49 1.5 47,470 ### 73.5 73.5 0.1
2017-Jun-26 Mon 1.51 ### 1.48 1.49 ### ### ###
2017-Jun-23 Fri 1.49 1.51 1.49 1.51 ### ### 0.1
2017-Jun-22 Thu 1.48 1.49 1.48 1.48 ### ### 0.1
2017-Jun-21 Wed 1.48 1.49 ### 1.47 145,655 ### 29.4 29.4 ###
2017-Jun-20 Tue 1.47 1.485 ### 1.48 133,277 98,958 ### ### 0.1
2017-Jun-19 Mon 1.485 1.485 ### ### 132,826 98,623 ### ### 0.0
2017-Jun-16 Fri 1.48 ### 1.47 1.475 ### ### 0.1
2017-Jun-15 Thu ### 1.48 1.46 1.47 76.6 76.6 ###
2017-Jun-14 Wed 1.445 ### 1.44 ### 258,652 186,229 77.5 77.5 0.0
2017-Jun-13 Tue ### 1.45 ### 1.45 215,648 156,344 92.3 92.3 ###
2017-Jun-09 Fri 1.41 1.41 1.385 1.385 ### ### 0.1
2017-Jun-08 Thu 1.4 ### ### 1.41 77.0 77.0 ###
2017-Jun-07 Wed ### 1.4 ### ### 117,645 82,351 ### ### 0.0
2017-Jun-06 Tue 1.4 1.4 1.385 1.385 202,582 ### 31.2 31.2 0.1
2017-Jun-05 Mon 1.385 1.4 ### 1.4 ### ### ###
2017-Jun-02 Fri 1.385 ### 1.375 1.385 ### ### 0.1
2017-Jun-01 Thu 1.4 1.41 ### ### ### ### 0.0
2017-May-31 Wed ### 1.42 ### ### 102,345 ### 72.0 72.0 0.0
2017-May-30 Tue ### 1.425 1.41 1.42 ### ### ###
2017-May-29 Mon ### ### 1.41 1.41 22.3 22.3 ###
2017-May-26 Fri 1.445 1.445 1.42 1.425 22.4 22.4 ###
2017-May-25 Thu 1.44 1.45 1.42 1.42 19.5 19.5 ###
2017-May-24 Wed 1.445 1.445 ### ### 124,387 ### ### ### 0.0
2017-May-23 Tue 1.45 1.47 1.45 1.455 ### ### ###
2017-May-22 Mon 1.475 1.475 1.44 1.44 16.7 16.7 0.1
2017-May-19 Fri 1.42 1.48 ### 1.475 91.0 91.0 0.1
2017-May-18 Thu 1.41 1.42 1.375 1.42 76.6 76.6 ###
2017-May-17 Wed 1.41 1.42 ### 1.42 80.3 80.3 ###
2017-May-16 Tue 1.375 1.425 ### 1.4 350,741 ### ### ### ###
2017-May-15 Mon 1.42 1.43 ### ### ### ### 0.0
2017-May-12 Fri 1.455 1.455 1.425 1.425 16.1 16.1 ###
2017-May-11 Thu 1.45 1.46 1.45 1.45 191,352 ### ### ### ###
2017-May-10 Wed 1.48 1.48 1.44 1.44 14.2 14.2 0.1
2017-May-09 Tue 1.48 ### 1.45 1.48 ### ### 0.1
2017-May-08 Mon 1.49 1.5 1.48 1.48 195,775 ### ### ### 0.1
2017-May-05 Fri 1.5 1.5 1.48 1.48 203,345 302,984 23.4 23.4 0.1
2017-May-04 Thu 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2017-May-03 Wed 1.49 1.51 1.49 1.5 78.9 78.9 0.1
2017-May-02 Tue 1.5 1.52 1.48 1.48 23.7 23.7 0.1
2017-May-01 Mon 1.51 1.52 ### ### 176,950 134,482 ### ### 0.0
2017-Apr-28 Fri 1.52 1.52 ### 1.52 ### ### 0.1
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2017-Apr-24 Mon ### 1.54 ### 1.54 214,570 ### 87.1 87.1 ###
2017-Apr-21 Fri 1.525 1.53 ### ### 206,047 157,625 ### ### 0.0
2017-Apr-20 Thu 1.51 1.51 1.5 1.51 ### ### 0.1
2017-Apr-19 Wed 1.52 1.52 1.5 1.51 252,043 380,584 29.7 29.7 0.1
2017-Apr-18 Tue 1.52 1.54 ### 1.53 214,476 165,146 ### ### ###
2017-Apr-13 Thu 1.53 ### 1.52 1.52 136,682 103,878 29.3 29.3 0.1
2017-Apr-12 Wed 1.52 1.545 1.52 1.525 76.3 76.3 0.1
2017-Apr-11 Tue 1.555 1.56 1.52 1.53 20.4 20.4 ###
2017-Apr-10 Mon 1.55 1.56 1.55 1.56 70,324 109,353 ### ### ###
2017-Apr-07 Fri 1.56 ### 1.55 1.56 207,172 160,558 73.6 73.6 ###
2017-Apr-06 Thu 1.56 1.57 1.545 1.56 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### 1.585 1.585 293,548 ### ### ### ###
2017-Apr-03 Mon 1.58 ### 1.58 1.59 ### ### ###
2017-Mar-31 Fri 1.59 ### 1.57 1.59 170,121 133,544 ### ### ###
2017-Mar-30 Thu ### ### 1.555 ### 316,023 ### 69.2 69.2 0.0
2017-Mar-29 Wed 1.56 1.585 1.56 ### 66.3 66.3 0.0
2017-Mar-28 Tue 1.585 ### 1.57 1.57 291,379 ### ### ### 0.1
2017-Mar-27 Mon ### ### 1.575 1.585 233,856 ### ### ### ###
2017-Mar-24 Fri 1.59 ### 1.58 ### 70.7 70.7 0.0
2017-Mar-23 Thu 1.585 1.59 1.575 1.59 134,486 212,824 70.4 70.4 ###
2017-Mar-22 Wed 1.575 1.585 1.57 1.58 110,920 174,976 77.1 77.1 0.1
2017-Mar-21 Tue 1.59 1.59 1.56 1.57 ### ### 0.1
2017-Mar-20 Mon ### ### 1.58 1.59 268,681 212,257 32.7 32.7 ###
2017-Mar-17 Fri 1.59 ### 1.585 ### 230,541 ### ### ### 0.0
2017-Mar-16 Thu ### ### 1.57 1.59 169,426 ### ### ### ###
2017-Mar-15 Wed 1.625 ### ### ### 381,456 0 19.0 19.0 0.0
2017-Mar-14 Tue ### ### 1.625 1.625 ### ### ###
2017-Mar-13 Mon ### ### ### ### 21,470 0 ### ### 0.0
2017-Mar-10 Fri ### ### 1.625 1.625 199,246 161,887 ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 86.3 86.3 0.0
2017-Mar-06 Mon ### ### ### ### 32.4 32.4 0.0
2017-Mar-03 Fri ### ### 1.59 ### 70.1 70.1 0.0
2017-Mar-02 Thu 1.59 ### 1.59 1.59 110,557 ### 65.9 65.9 ###
2017-Mar-01 Wed ### ### 1.58 1.585 218,923 172,949 ### ### ###
2017-Feb-28 Tue 1.59 ### 1.59 1.59 ### ### ###
2017-Feb-27 Mon ### ### 1.585 1.59 43,451 ### ### ### ###
2017-Feb-24 Fri 1.59 ### 1.585 1.585 193,055 ### 39.2 39.2 ###
2017-Feb-23 Thu 1.59 1.59 1.58 1.585 32.8 32.8 ###
2017-Feb-22 Wed 1.59 ### 1.58 ### 76.5 76.5 0.0
2017-Feb-21 Tue ### ### 1.58 1.59 36.4 36.4 ###
2017-Feb-20 Mon 1.59 ### 1.59 1.59 ### ### ###
2017-Feb-17 Fri 1.58 1.585 1.575 1.585 74.6 74.6 ###
2017-Feb-16 Thu 1.57 1.585 1.56 1.57 ### ### 0.1
2017-Feb-15 Wed 1.58 1.58 1.56 1.56 207,148 325,222 23.8 23.8 ###
2017-Feb-14 Tue 1.57 1.585 1.57 1.575 ### ### 0.1
2017-Feb-13 Mon 1.555 1.575 1.555 1.56 189,950 297,271 ### ### ###
2017-Feb-10 Fri ### 1.58 1.55 1.55 293,681 ### ### ### ###
2017-Feb-09 Thu 1.545 1.56 1.545 1.56 247,621 ### 78.1 78.1 ###
2017-Feb-08 Wed 1.53 1.54 1.525 ### 121,624 186,388 68.8 68.8 0.0
2017-Feb-07 Tue 1.52 1.525 1.52 1.525 73.6 73.6 0.1
2017-Feb-06 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2017-Feb-03 Fri 1.52 1.53 1.51 1.51 90,341 ### ### ### 0.1
2017-Feb-02 Thu ### 1.54 1.52 1.52 213,224 ### 25.7 25.7 0.1
2017-Feb-01 Wed ### ### 1.525 1.525 152,980 116,647 26.9 26.9 0.1
2017-Jan-31 Tue 1.545 1.55 ### ### 33.0 33.0 0.0
2017-Jan-30 Mon 1.54 1.55 1.54 1.55 266,088 ### 81.7 81.7 ###
2017-Jan-27 Fri 1.55 1.55 1.54 1.545 47,559 73,478 ### ### ###
2017-Jan-25 Wed 1.54 1.55 1.53 1.55 177,775 273,773 76.4 76.4 ###
2017-Jan-24 Tue 1.54 1.54 ### 1.54 ### ### ###
2017-Jan-23 Mon 1.55 1.55 ### 1.545 75,870 ### 40.7 40.7 ###
2017-Jan-20 Fri 1.54 1.555 ### 1.55 ### ### ###
2017-Jan-19 Thu 1.54 1.56 1.53 1.53 30.5 30.5 ###
2017-Jan-18 Wed 1.545 1.55 1.53 1.53 149,555 ### ### ### ###
2017-Jan-17 Tue 1.53 1.55 1.53 1.55 85.0 85.0 ###
2017-Jan-16 Mon ### 1.55 1.52 1.52 304,973 ### 23.6 23.6 0.1
2017-Jan-13 Fri ### 1.54 1.53 1.53 38.4 38.4 ###
2017-Jan-12 Thu 1.55 1.55 1.53 1.53 90,981 ### ### ### ###
2017-Jan-11 Wed 1.55 1.555 1.545 1.545 111,176 172,322 ### ### ###
2017-Jan-10 Tue 1.555 1.555 1.54 1.545 113,823 176,141 30.1 30.1 ###
2017-Jan-09 Mon 1.545 1.56 1.54 1.555 181,247 ### ### ### ###
2017-Jan-06 Fri 1.545 1.55 1.54 1.55 111,422 172,146 ### ### ###
2017-Jan-05 Thu 1.55 1.555 1.545 1.545 ### ### ###
2017-Jan-04 Wed 1.55 1.55 1.54 1.55 118,820 183,576 73.5 73.5 ###
2017-Jan-03 Tue 1.555 1.555 ### 1.55 82,528 ### ### ### ###
2016-Dec-30 Fri 1.56 1.56 1.55 1.555 94,671 ### ### ### ###
2016-Dec-29 Thu 1.55 1.56 1.55 1.56 85,882 133,546 72.2 72.2 ###
2016-Dec-28 Wed 1.545 1.56 1.545 1.56 100,671 ### ### ### ###
2016-Dec-23 Fri ### 1.545 1.53 1.545 ### ### ###
2016-Dec-22 Thu ### 1.55 1.53 1.53 ### ### ###
2016-Dec-21 Wed 1.54 1.54 ### ### ### ### 0.0
2016-Dec-20 Tue ### 1.545 1.53 1.53 79,989 122,983 ### ### ###
2016-Dec-19 Mon 1.55 1.55 1.53 1.53 224,255 345,352 24.6 24.6 ###
2016-Dec-16 Fri 1.545 1.56 1.54 1.54 ### ### ###
2016-Dec-15 Thu 1.555 1.56 1.54 1.545 69,529 ### ### ### ###
2016-Dec-14 Wed 1.55 1.555 1.54 1.555 84,782 ### 69.4 69.4 ###
2016-Dec-13 Tue 1.555 1.56 1.545 1.55 ### ### ###
2016-Dec-12 Mon 1.55 1.555 1.54 1.54 34.0 34.0 ###
2016-Dec-09 Fri 1.545 1.55 1.53 1.55 107,584 165,679 69.0 69.0 ###
2016-Dec-08 Thu 1.52 1.55 1.51 1.51 176,422 269,925 ### ### 0.1
2016-Dec-07 Wed 1.53 1.55 1.51 1.51 168,982 258,542 ### ### 0.1
2016-Dec-06 Tue 1.53 1.54 1.53 1.53 ### ### ###
2016-Dec-05 Mon 1.53 1.53 1.52 1.53 ### ### ###
2016-Dec-02 Fri 1.525 1.54 1.52 1.53 134,459 205,722 78.8 78.8 ###
2016-Dec-01 Thu 1.54 ### ### 1.54 ### ### ###
2016-Nov-30 Wed 1.51 1.54 ### 1.54 ### ### ###
2016-Nov-29 Tue 1.51 1.52 1.51 ### 45,350 ### ### ### 0.0
2016-Nov-28 Mon 1.53 1.54 ### 1.52 ### ### 0.1
2016-Nov-25 Fri 1.52 1.53 1.52 1.52 80,670 123,021 68.1 68.1 0.1
2016-Nov-24 Thu ### 1.53 ### ### 166,621 ### 80.8 80.8 0.0
2016-Nov-23 Wed 1.49 1.5 1.48 1.5 ### ### 0.1
2016-Nov-22 Tue 1.47 1.485 1.46 1.48 72.7 72.7 0.1
2016-Nov-21 Mon 1.485 ### 1.47 1.47 26.5 26.5 ###
2016-Nov-18 Fri 1.51 ### 1.475 1.475 15.7 15.7 0.1
2016-Nov-17 Thu 1.53 ### 1.5 ### 24.4 24.4 0.0
2016-Nov-16 Wed 1.555 1.555 1.525 1.525 114,146 175,784 19.2 19.2 0.1
2016-Nov-15 Tue 1.56 1.57 1.54 1.555 35.0 35.0 ###
2016-Nov-14 Mon 1.56 ### 1.54 1.56 ### ### ###
2016-Nov-11 Fri 1.555 ### 1.52 1.52 18.7 18.7 0.1
2016-Nov-10 Thu 1.57 1.575 1.53 1.54 301,486 468,057 15.0 15.0 ###
2016-Nov-09 Wed 1.53 1.55 1.47 1.47 399,642 603,459 30.1 30.1 ###
2016-Nov-08 Tue 1.47 1.53 1.47 1.5 ### ### 0.1
2016-Nov-07 Mon 1.44 ### 1.44 ### ### ### 0.0
2016-Nov-04 Fri 1.44 1.455 1.43 1.45 ### ### ###
2016-Nov-03 Thu 1.43 1.43 ### 1.425 187,545 ### ### ### ###
2016-Nov-02 Wed 1.44 1.44 ### ### 478,674 344,645 28.3 28.3 0.0
2016-Nov-01 Tue 1.47 1.47 1.44 1.455 335,657 488,380 24.2 24.2 ###
2016-Oct-31 Mon 1.48 1.48 1.45 1.47 ### ### ###
2016-Oct-28 Fri 1.57 1.57 ### 1.49 1,084,889 ### ### ### ###
2016-Oct-27 Thu 1.585 1.59 ### 1.575 ### ### 0.1
2016-Oct-26 Wed ### ### 1.57 1.575 24.9 24.9 0.1
2016-Oct-25 Tue ### 1.622 ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Oct-20 Thu ### ### ### 1.625 55,686 0 ### ### ###
2016-Oct-19 Wed ### ### ### ### 139,474 0 73.6 73.6 0.0
2016-Oct-18 Tue ### ### ### ### 178,753 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### 1.655 34.1 34.1 0.1
2016-Oct-13 Thu ### ### 1.645 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 166,788 0 ### ### 0.0
2016-Oct-11 Tue ### ### 1.645 ### 193,654 159,280 ### ### 0.0
2016-Oct-10 Mon ### ### ### 1.645 ### ### 0.1
2016-Oct-07 Fri 1.645 ### ### 1.625 25.3 25.3 ###
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 72,747 0 ### ### 0.0
2016-Oct-04 Tue ### 1.625 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 1.59 ### ### ### 0.0
2016-Sep-30 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2016-Sep-29 Thu ### ### 1.58 1.59 26.0 26.0 ###
2016-Sep-28 Wed 1.57 ### 1.57 ### 85,420 67,054 83.4 83.4 0.0
2016-Sep-27 Tue ### 1.575 1.56 1.56 ### ### ###
2016-Sep-26 Mon 1.555 ### 1.55 1.56 73.4 73.4 ###
2016-Sep-23 Fri 1.545 1.55 1.54 1.55 167,744 ### 65.5 65.5 ###
2016-Sep-22 Thu 1.54 1.54 1.51 ### 184,676 ### ### ### 0.0
2016-Sep-21 Wed ### 1.54 1.51 1.54 62,278 94,973 ### ### ###
2016-Sep-20 Tue 1.545 1.545 1.51 1.51 ### ### 0.1
2016-Sep-19 Mon 1.53 1.53 1.525 1.53 56,189 85,828 ### ### ###
2016-Sep-16 Fri 1.52 1.53 ### 1.52 ### ### 0.1
2016-Sep-15 Thu 1.51 1.52 1.51 1.52 73.0 73.0 0.1
2016-Sep-14 Wed 1.485 1.5 1.485 1.49 ### ### ###
2016-Sep-13 Tue ### ### 1.485 1.485 32.0 32.0 ###
2016-Sep-12 Mon 1.48 1.49 1.47 1.49 86.0 86.0 ###
2016-Sep-09 Fri 1.51 1.51 1.485 1.5 144,028 215,681 28.2 28.2 0.1
2016-Sep-08 Thu 1.51 1.53 1.51 1.52 64,350 ### 77.9 77.9 0.1
2016-Sep-07 Wed 1.525 1.53 ### 1.53 98,121 ### ### ### ###
2016-Sep-06 Tue 1.53 1.53 ### 1.525 93,885 71,822 32.3 32.3 0.1
2016-Sep-05 Mon 1.525 1.53 1.49 1.53 125,943 190,173 ### ### ###
2016-Sep-02 Fri 1.52 1.525 1.5 1.525 ### ### 0.1
2016-Sep-01 Thu 1.52 ### 1.5 ### 80,159 ### 32.2 32.2 0.0
2016-Aug-31 Wed 1.51 1.52 1.51 1.52 56,850 86,127 ### ### 0.1
2016-Aug-30 Tue 1.5 1.53 1.49 1.52 82.0 82.0 0.1
2016-Aug-29 Mon 1.52 1.52 1.47 1.5 184,475 ### ### ### 0.1
2016-Aug-26 Fri 1.54 1.54 1.52 1.53 93,454 142,984 ### ### ###
2016-Aug-25 Thu 1.54 1.545 1.52 1.54 161,257 247,126 73.9 73.9 ###
2016-Aug-24 Wed 1.54 1.55 ### 1.54 154,626 ### ### ### ###
2016-Aug-23 Tue 1.53 1.55 1.52 1.54 126,572 194,288 ### ### ###
2016-Aug-22 Mon ### 1.52 ### 1.52 243,325 184,927 87.0 87.0 0.1
2016-Aug-19 Fri ### ### ### ### 82.9 82.9 0.0
2016-Aug-18 Thu 1.48 1.48 ### ### 123,570 91,441 ### ### 0.0
2016-Aug-17 Wed 1.47 1.48 1.46 1.48 79.4 79.4 0.1
2016-Aug-16 Tue 1.45 1.475 1.45 1.46 127,753 ### 79.4 79.4 0.1
2016-Aug-15 Mon 1.445 1.48 1.445 1.45 72.4 72.4 ###
2016-Aug-12 Fri 1.455 1.47 1.445 1.445 330,051 481,049 24.5 24.5 ###
2016-Aug-11 Thu ### ### 1.4 1.45 596,648 417,653 ### ### ###
2016-Aug-10 Wed 1.54 1.54 1.49 1.49 ### ### ###
2016-Aug-09 Tue 1.51 1.57 1.5 1.54 386,249 ### ### ### ###
2016-Aug-08 Mon ### 1.52 1.49 1.51 ### ### 0.1
2016-Aug-05 Fri 1.46 1.48 1.46 1.475 329,083 483,752 74.0 74.0 0.1
2016-Aug-04 Thu 1.45 ### 1.445 1.46 177,273 128,079 75.2 75.2 0.1
2016-Aug-03 Wed 1.44 1.445 1.43 1.445 111,749 ### 80.3 80.3 ###
2016-Aug-02 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
2016-Aug-01 Mon 1.42 1.44 ### 1.44 273,253 196,742 ### ### 0.1
2016-Jul-29 Fri 1.43 1.43 1.43 1.43 89,087 ### ### ### 0.1
2016-Jul-28 Thu ### 1.44 1.43 1.43 ### ### 0.1
2016-Jul-27 Wed ### 1.43 1.41 1.43 ### ### 0.1
2016-Jul-26 Tue ### 1.42 ### ### 84.7 84.7 0.0
2016-Jul-25 Mon ### 1.42 ### ### ### ### 0.0
2016-Jul-22 Fri 1.385 1.385 ### 1.385 72.3 72.3 0.1
2016-Jul-21 Thu ### ### 1.385 1.385 307,173 ### ### ### 0.1
2016-Jul-20 Wed ### ### 1.385 1.385 241,974 ### 25.8 25.8 0.1
2016-Jul-19 Tue 1.385 ### ### ### 303,370 0 73.3 73.3 0.0
2016-Jul-18 Mon ### ### ### ### 144,872 0 68.2 68.2 0.0
2016-Jul-15 Fri ### ### ### ### 61,945 0 77.8 77.8 0.0
2016-Jul-14 Thu 1.375 ### ### ### 220,772 0 ### ### 0.0
2016-Jul-13 Wed ### 1.375 ### 1.375 147,577 101,459 ### ### 0.1
2016-Jul-12 Tue ### ### ### ### 150,829 0 78.0 78.0 0.0
2016-Jul-11 Mon ### ### ### ### 68.4 68.4 0.0
2016-Jul-08 Fri ### ### ### 1.355 ### ### ###
2016-Jul-07 Thu ### ### ### ### 75.9 75.9 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### 1.345 ### 68.4 68.4 0.0
2016-Jul-01 Fri 1.355 ### ### ### 199,743 0 27.7 27.7 0.0
2016-Jun-30 Thu ### ### 1.345 ### 41,086 ### ### ### 0.0
2016-Jun-29 Wed 1.345 1.355 ### ### ### ### 0.0
2016-Jun-28 Tue ### 1.345 ### ### 162,178 ### 72.7 72.7 0.0
2016-Jun-27 Mon ### 1.345 1.325 1.345 114,989 ### ### ### ###
2016-Jun-24 Fri 1.355 1.355 ### 1.345 416,680 ### ### ### ###
2016-May-26 Thu ### ### ### ### 76.3 76.3 0.0
2016-May-25 Wed 1.325 ### ### ### 42,388 0 30.6 30.6 0.0
2016-May-24 Tue ### 1.325 ### ### 95,946 ### 28.2 28.2 0.0
2016-May-23 Mon ### ### ### ### 88.4 88.4 0.0
2016-May-20 Fri ### ### ### ### 22.6 22.6 0.0
2016-May-19 Thu ### ### ### ### 42.5 42.5 0.0
2016-May-18 Wed ### ### ### ### 188,475 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 209,253 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 62,985 0 74.3 74.3 0.0
2016-May-13 Fri ### ### ### ### 37,446 0 77.0 77.0 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 178,489 0 76.8 76.8 0.0
2016-May-10 Tue ### 1.325 ### ### 32.0 32.0 0.0
2016-May-09 Mon ### 1.325 ### ### 211,357 140,024 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 1.325 1.325 ### ### 133,542 88,471 ### ### 0.0
2016-May-04 Wed ### 1.325 ### 1.325 ### ### 0.1
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 27.9 27.9 0.0
2016-Apr-29 Fri ### ### ### ### 47,223 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 57,926 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 68,341 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 33.2 33.2 0.0
2016-Apr-19 Tue ### ### ### ### 36.4 36.4 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 216,043 0 72.3 72.3 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### 1.27 ### 531,857 337,729 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 27.7 27.7 0.0
2016-Apr-11 Mon ### ### ### 1.355 33.8 33.8 ###
2016-Apr-08 Fri ### ### ### ### 23.7 23.7 0.0
2016-Apr-07 Thu ### ### ### ### 27.4 27.4 0.0
2016-Apr-06 Wed ### ### ### ### 68.5 68.5 0.0
2016-Apr-05 Tue 1.345 ### ### ### 305,885 0 34.2 34.2 0.0
2016-Apr-04 Mon ### ### ### ### 26.0 26.0 0.0
2016-Apr-01 Fri ### 1.355 ### ### ### ### 0.0
2016-Mar-31 Thu 1.325 ### 1.325 ### 265,540 175,920 ### ### 0.0
2016-Mar-30 Wed ### ### 1.325 1.325 29.6 29.6 0.1
2016-Mar-29 Tue 1.345 ### ### ### 35.0 35.0 0.0
2016-Mar-24 Thu ### 1.345 ### 1.345 71,578 ### 84.5 84.5 ###
2016-Mar-23 Wed ### ### ### ### 29.9 29.9 0.0
2016-Mar-22 Tue ### ### ### ### 83.0 83.0 0.0
2016-Mar-21 Mon ### ### ### ### 235,524 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 242,944 0 28.1 28.1 0.0
2016-Mar-17 Thu ### ### ### ### 25.5 25.5 0.0
2016-Mar-16 Wed ### ### ### ### 68,846 0 83.3 83.3 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1.355 ### ### ### 263,429 0 21.9 21.9 0.0
2016-Mar-11 Fri ### 1.375 1.345 1.345 196,143 266,754 28.4 28.4 ###
2016-Mar-10 Thu ### ### ### ### 154,240 0 29.3 29.3 0.0
2016-Mar-09 Wed 1.345 ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 226,757 0 83.4 83.4 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 1.355 ### ### ### 11.1 11.1 0.0
2016-Mar-02 Wed 1.355 ### 1.345 1.345 272,376 183,172 27.5 27.5 ###
2016-Mar-01 Tue ### ### 1.355 1.355 29.4 29.4 ###
2016-Feb-29 Mon ### ### ### ### 192,957 0 ### ### 0.0
2016-Feb-26 Fri ### 1.385 ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 1.385 1.385 ### ### 145,628 100,847 ### ### 0.0
2016-Feb-24 Wed 1.385 ### 1.375 1.385 116,477 80,077 76.2 76.2 0.1
2016-Feb-23 Tue ### ### ### ### 29.4 29.4 0.0
2016-Feb-22 Mon ### ### ### ### 196,529 0 ### ### 0.0
2016-Feb-19 Fri ### 1.385 ### ### 82,375 57,044 30.9 30.9 0.0
2016-Feb-18 Thu ### ### ### ### 19.7 19.7 0.0
2016-Feb-17 Wed ### 1.375 ### ### 210,724 144,872 79.9 79.9 0.0
2016-Feb-16 Tue ### ### 1.325 ### 224,249 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 32.7 32.7 0.0
2016-Feb-11 Thu ### 1.345 ### 1.345 74.6 74.6 ###
2016-Feb-10 Wed ### ### ### ### 330,026 0 27.0 27.0 0.0
2016-Feb-09 Tue 1.355 ### ### ### ### ### 0.0
2016-Feb-08 Mon ### 1.375 ### ### 79,320 ### ### ### 0.0
2016-Feb-05 Fri ### 1.375 ### ### 71.3 71.3 0.0
2016-Feb-04 Thu ### ### ### ### 116,454 0 22.7 22.7 0.0
2016-Feb-03 Wed 1.375 1.375 ### ### 39.1 39.1 0.0
2016-Feb-02 Tue ### 1.385 ### 1.375 279,672 193,672 79.8 79.8 0.1
2016-Feb-01 Mon ### ### ### 1.375 466,341 0 85.4 85.4 0.1
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 1.345 1.355 ### ### 69.2 69.2 0.0
2016-Jan-27 Wed ### ### ### ### 159,342 0 90.3 90.3 0.0
2016-Jan-25 Mon ### 1.325 ### 1.325 ### ### 0.1
2016-Jan-22 Fri 1.29 ### 1.29 1.29 66.3 66.3 0.1
2016-Jan-21 Thu ### ### 1.29 ### 76,856 49,572 ### ### 0.0
2016-Jan-20 Wed ### ### 1.29 ### ### ### 0.0
2016-Jan-19 Tue 1.285 ### 1.275 ### 73.9 73.9 0.0
2016-Jan-18 Mon ### 1.285 ### 1.285 135,083 ### 82.0 82.0 ###
2016-Jan-15 Fri ### ### 1.275 1.285 32.9 32.9 ###
2016-Jan-14 Thu ### ### 1.26 ### 305,422 ### ### ### 0.0
2016-Jan-13 Wed 1.285 1.285 1.27 1.275 ### ### ###
2016-Jan-12 Tue 1.275 ### 1.275 1.28 184,758 117,783 ### ### ###
2016-Jan-11 Mon 1.285 1.29 1.27 1.275 ### ### ###
2016-Jan-08 Fri 1.29 1.29 1.28 1.285 ### ### ###
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 101,285 0 84.4 84.4 0.0
2016-Jan-05 Tue ### ### 1.29 ### 227,154 ### 78.0 78.0 0.0
2016-Jan-04 Mon ### ### ### ### 255,052 0 ### ### 0.0
2015-Dec-31 Thu ### ### 1.285 1.29 147,125 94,527 ### ### 0.1
2015-Dec-30 Wed 1.29 ### 1.285 1.29 70.0 70.0 0.1
2015-Dec-29 Tue 1.28 1.29 1.28 1.285 63.6 63.6 ###
2015-Dec-24 Thu 1.28 1.28 1.275 1.275 27.4 27.4 ###
2015-Dec-23 Wed 1.28 1.28 1.275 1.275 62,781 ### 26.2 26.2 ###
2015-Dec-22 Tue 1.275 1.28 1.27 1.28 132,573 ### ### ### ###
2015-Dec-21 Mon 1.28 1.28 1.27 1.28 68,823 87,749 ### ### ###
2015-Dec-18 Fri 1.275 1.28 1.27 1.28 140,040 178,551 66.1 66.1 ###
2015-Dec-17 Thu 1.28 1.285 ### 1.28 521,288 334,927 ### ### ###
2015-Dec-16 Wed 1.26 1.28 1.26 1.28 ### ### ###
2015-Dec-15 Tue ### 1.27 1.26 1.26 69,781 88,272 34.2 34.2 ###
2015-Dec-14 Mon 1.26 1.27 1.26 1.26 311,542 ### ### ### ###
2015-Dec-11 Fri ### 1.275 1.26 1.27 ### ### ###
2015-Dec-10 Thu 1.27 1.27 1.25 1.27 494,226 622,724 78.1 78.1 ###
2015-Dec-09 Wed ### 1.275 ### 1.275 176,348 112,421 ### ### ###
2015-Dec-08 Tue 1.27 1.275 ### 1.27 218,327 139,183 75.5 75.5 ###
2015-Dec-07 Mon ### 1.27 ### 1.27 44,540 28,282 82.5 82.5 ###
2015-Dec-04 Fri ### 1.27 1.26 1.26 331,477 ### ### ### ###
2015-Dec-03 Thu ### 1.27 ### 1.27 90,222 ### 69.8 69.8 ###
2015-Dec-02 Wed ### 1.27 1.26 ### ### ### 0.0
2015-Dec-01 Tue 1.26 1.27 1.255 1.27 69.6 69.6 ###
2015-Nov-30 Mon ### ### 1.255 ### 260,646 163,555 74.3 74.3 0.0
2015-Nov-27 Fri 1.27 1.27 1.255 1.27 152,671 192,747 79.5 79.5 ###
2015-Nov-26 Thu ### 1.27 1.255 1.255 28.2 28.2 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 06:44:59 thru 2025-08-21 06:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000