Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 07:31:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHA) WATTLE HEALTH AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHA    Limits Next Section


Company Details for (WHA) WATTLE HEALTH AUSTRALIA LIMITED

Listing Code WHA
Listing Name WATTLE HEALTH AUSTRALIA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WHA .. Friday 27th September 2019

WHA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHA    Bottom Next Section


End of day Prices (full format),

9600 Days for (WHA) WATTLE HEALTH AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-May-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-May-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-May-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-May-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-May-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-May-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-May-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-May-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-May-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-May-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-May-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-May-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-May-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-May-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-May-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-May-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Dec-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Nov-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-27 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Oct-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Sep-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Aug-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-27 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jun-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-May-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-May-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-May-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-May-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-May-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-May-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-May-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-May-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-May-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-May-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-May-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-May-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-May-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-May-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-May-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-May-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-May-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-27 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Apr-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Mar-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-Jan-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Dec-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Nov-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2019-Sep-27 Fri 0.58 0.58 0.525 0.53 638,283 352,651 2.8 2.8 0.0
2019-Sep-26 Thu 0.57 ### 0.57 0.575 ### ### ###
2019-Sep-25 Wed ### ### 0.56 ### 2.7 2.7 0.0
2019-Sep-24 Tue 0.71 ### 0.555 ### 3,818,540 1,059,644 ### ### 0.0
2019-Sep-23 Mon 0.57 0.75 0.57 0.71 99.7 99.7 ###
2019-Sep-20 Fri 0.46 0.545 0.46 0.545 ### ### 0.0
2019-Sep-19 Thu 0.41 0.45 0.41 0.45 1,278,970 549,957 ### ### 0.0
2019-Sep-18 Wed ### 0.41 ### ### 583,257 ### 15.9 15.9 0.0
2019-Sep-17 Tue 0.375 0.425 0.375 0.4 1,583,870 633,548 96.5 96.5 0.0
2019-Sep-16 Mon ### 0.385 0.355 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 13.1 13.1 0.0
2019-Sep-12 Thu ### 0.382 ### ### 70.9 70.9 0.0
2019-Sep-11 Wed 0.385 0.385 ### 0.385 65,426 ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### 0.385 ### 142,174 ### ### ### 0.0
2019-Sep-09 Mon ### 0.4 ### ### 144,658 ### 66.6 66.6 0.0
2019-Sep-06 Fri ### 0.4 0.385 ### 386,023 ### ### ### 0.0
2019-Sep-05 Thu ### ### 0.385 0.4 84.3 84.3 0.0
2019-Sep-04 Wed 0.4 0.4 0.385 0.385 9.5 9.5 0.0
2019-Sep-03 Tue ### ### ### ### 213,223 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri 0.385 ### 0.385 ### 80,755 15,545 77.1 77.1 0.0
2019-Aug-29 Thu ### ### ### ### 219,187 0 69.5 69.5 0.0
2019-Aug-28 Wed 0.385 ### 0.385 ### 129,925 ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 134,422 0 4.5 4.5 0.0
2019-Aug-26 Mon ### 0.4 ### ### ### ### 0.0
2019-Aug-23 Fri 0.4 0.4 ### ### 22.1 22.1 0.0
2019-Aug-22 Thu ### ### ### ### 330,857 0 ### ### 0.0
2019-Aug-21 Wed 0.41 0.42 ### ### 884,974 185,844 3.1 3.1 0.0
2019-Aug-20 Tue 0.42 0.42 ### ### 130,986 ### ### ### 0.0
2019-Aug-19 Mon 0.42 0.43 ### 0.425 ### ### ###
2019-Aug-16 Fri 0.44 0.44 0.42 0.43 16.9 16.9 ###
2019-Aug-15 Thu 0.445 0.445 0.44 0.44 34.9 34.9 ###
2019-Aug-14 Wed 0.47 0.475 0.445 0.45 225,588 103,770 ### ### 0.0
2019-Aug-13 Tue 0.485 0.485 0.47 0.47 181,440 ### ### ### ###
2019-Aug-12 Mon 0.48 0.49 0.48 0.485 47,327 22,953 ### ### 0.0
2019-Aug-09 Fri ### 0.485 0.46 0.48 85.6 85.6 0.0
2019-Aug-08 Thu 0.46 0.46 0.44 0.455 74,548 33,546 19.4 19.4 0.0
2019-Aug-07 Wed 0.445 0.455 0.445 0.455 88,176 39,679 82.3 82.3 0.0
2019-Aug-06 Tue 0.46 0.46 0.42 0.445 ### ### ###
2019-Aug-05 Mon 0.49 0.49 ### 0.48 36.8 36.8 0.0
2019-Aug-02 Fri 0.475 0.49 0.47 0.475 219,686 105,449 ### ### ###
2019-Aug-01 Thu 0.48 0.48 ### 0.48 72.3 72.3 0.0
2019-Jul-31 Wed 0.475 0.48 0.46 0.48 457,454 ### 81.8 81.8 0.0
2019-Jul-30 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2019-Jul-29 Mon 0.44 0.46 0.44 0.445 ### ### ###
2019-Jul-26 Fri 0.43 0.44 0.425 0.44 86.8 86.8 ###
2019-Jul-25 Thu 0.45 0.45 ### 0.43 ### ### ###
2019-Jul-24 Wed ### 0.47 ### 0.45 660,456 ### ### ### 0.0
2019-Jul-23 Tue ### 0.47 0.46 0.47 77.9 77.9 ###
2019-Jul-22 Mon 0.46 0.475 0.46 0.475 ### ### ###
2019-Jul-19 Fri 0.48 0.485 0.46 ### ### ### 0.0
2019-Jul-18 Thu 0.5 0.5 0.46 0.48 977,773 ### ### ### 0.0
2019-Jul-17 Wed 0.525 0.53 0.525 0.525 31,343 ### ### ### 0.0
2019-Jul-16 Tue 0.52 ### ### 0.52 70.8 70.8 0.0
2019-Jul-15 Mon 0.51 0.525 0.51 0.51 37,272 19,288 ### ### ###
2019-Jul-12 Fri 0.525 ### ### ### 26,987 0 ### ### 0.0
2019-Jul-11 Thu 0.54 0.54 ### 0.52 264,885 ### ### ### 0.0
2019-Jul-10 Wed 0.55 0.55 ### 0.54 99,454 27,349 17.1 17.1 0.0
2019-Jul-09 Tue ### 0.575 0.55 0.55 ### ### ###
2019-Jul-08 Mon 0.575 0.575 0.555 0.56 203,886 ### 14.2 14.2 ###
2019-Jul-05 Fri 0.55 0.58 0.55 0.575 91.8 91.8 ###
2019-Jul-04 Thu 0.525 0.545 0.52 0.545 90.1 90.1 0.0
2019-Jul-03 Wed 0.525 ### 0.52 0.52 23.5 23.5 0.0
2019-Jul-02 Tue 0.545 0.555 0.455 0.52 6.6 6.6 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 398,076 0 ### ### 0.0
2019-Jun-21 Fri 0.53 0.545 0.53 0.53 301,358 161,979 ### ### 0.0
2019-Jun-20 Thu 0.54 0.545 0.53 0.53 ### ### 0.0
2019-Jun-19 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2019-Jun-18 Tue 0.56 0.56 0.545 0.55 20.5 20.5 ###
2019-Jun-17 Mon 0.56 0.56 0.545 0.56 230,021 127,086 75.6 75.6 ###
2019-Jun-14 Fri 0.545 0.555 0.545 0.555 83.3 83.3 ###
2019-Jun-13 Thu 0.55 0.55 0.54 0.54 254,272 138,578 ### ### 0.0
2019-Jun-12 Wed 0.56 ### 0.55 0.55 197,782 ### 20.1 20.1 ###
2019-Jun-11 Tue 0.56 0.56 0.55 0.55 22.0 22.0 ###
2019-Jun-07 Fri 0.57 0.57 0.545 0.56 ### ### ###
2019-Jun-06 Thu ### 0.59 0.545 0.57 ### ### ###
2019-Jun-05 Wed 0.545 ### 0.54 0.56 90.9 90.9 ###
2019-Jun-04 Tue ### ### 0.53 0.55 ### ### ###
2019-Jun-03 Mon 0.625 0.625 ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 262,852 0 11.6 11.6 0.0
2019-May-30 Thu 0.645 0.645 ### ### 1,241,324 400,326 21.1 21.1 0.0
2019-May-29 Wed ### ### 0.645 0.645 1,140,770 ### 2.6 2.6 ###
2019-May-28 Tue ### 0.72 ### 0.7 26.1 26.1 ###
2019-May-27 Mon ### ### ### 0.7 63,179 0 18.5 18.5 ###
2019-May-24 Fri 0.725 0.725 0.7 0.71 17.4 17.4 ###
2019-May-23 Thu ### 0.745 ### 0.72 ### ### ###
2019-May-22 Wed ### ### ### 0.675 ### ### 0.0
2019-May-21 Tue 0.71 0.71 ### ### 1,141,489 405,228 9.4 9.4 0.0
2019-May-20 Mon 0.73 0.73 0.7 0.7 340,584 ### ### ### ###
2019-May-17 Fri 0.725 0.74 0.72 0.72 319,081 232,929 ### ### ###
2019-May-16 Thu 0.74 0.74 0.72 0.74 144,774 105,685 ### ### 0.1
2019-May-15 Wed 0.745 0.747 0.73 ### ### ### 0.0
2019-May-14 Tue 0.73 0.75 0.72 0.73 ### ### 0.1
2019-May-13 Mon 0.79 0.79 0.73 0.73 3.6 3.6 0.1
2019-May-10 Fri 0.81 0.85 0.775 0.785 765,345 621,842 ### ### ###
2019-May-09 Thu 0.79 0.855 0.685 0.79 66.2 66.2 ###
2019-May-08 Wed 0.755 0.755 0.755 0.755 0 ###
2019-May-07 Tue 0.755 0.755 0.755 0.755 0 ###
2019-May-06 Mon 0.755 0.755 0.755 0.755 0 ###
2019-May-03 Fri 0.755 0.755 0.755 0.755 0 ###
2019-May-02 Thu 0.755 0.755 0.755 0.755 0 ###
2019-May-01 Wed 0.755 0.755 0.755 0.755 0 ###
2019-Apr-30 Tue 0.78 0.785 0.755 0.755 333,184 256,551 13.5 13.5 ###
2019-Apr-29 Mon 0.75 0.81 0.75 0.775 91.0 91.0 0.1
2019-Apr-26 Fri 0.75 ### 0.75 0.75 ### ### ###
2019-Apr-24 Wed 0.74 0.77 0.725 0.75 ### ### ###
2019-Apr-23 Tue ### 0.74 ### 0.74 ### ### 0.1
2019-Apr-18 Thu 0.745 0.745 ### 0.725 562,325 ### ### ### ###
2019-Apr-17 Wed 0.75 0.75 ### 0.75 164,522 ### ### ### ###
2019-Apr-16 Tue 0.76 0.77 0.745 0.76 268,455 203,354 ### ### 0.1
2019-Apr-15 Mon 0.77 0.77 0.75 0.75 225,984 171,747 ### ### ###
2019-Apr-12 Fri 0.75 0.76 0.74 0.74 334,851 ### ### ### 0.1
2019-Apr-11 Thu 0.75 ### 0.72 0.73 361,557 ### 13.0 13.0 0.1
2019-Apr-10 Wed ### 0.775 ### 0.745 ### ### ###
2019-Apr-09 Tue 0.78 0.78 ### ### ### ### 0.0
2019-Apr-08 Mon ### 0.83 0.775 0.78 320,056 256,844 ### ### 0.1
2019-Apr-05 Fri ### ### ### 0.81 86.1 86.1 0.1
2019-Apr-04 Thu ### 0.8 0.785 0.785 ### ### ###
2019-Apr-03 Wed 0.76 ### 0.76 0.79 ### ### ###
2019-Apr-02 Tue 0.752 0.77 0.75 0.755 ### ### ###
2019-Apr-01 Mon 0.79 0.79 0.75 0.75 ### ### ###
2019-Mar-29 Fri ### 0.8 0.77 0.775 ### ### 0.1
2019-Mar-28 Thu ### 0.8 0.775 ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### 0.77 ### ### 0.1
2019-Mar-26 Tue 0.84 0.84 0.81 0.81 334,173 ### 10.7 10.7 0.1
2019-Mar-25 Mon 0.86 ### ### 0.83 13.3 13.3 ###
2019-Mar-22 Fri ### 0.83 ### 0.81 ### ### 0.1
2019-Mar-21 Thu ### ### ### ### 16.3 16.3 0.0
2019-Mar-20 Wed ### ### 0.83 0.83 2.5 2.5 ###
2019-Mar-19 Tue 0.825 ### 0.81 0.82 163,572 66,246 29.4 29.4 0.1
2019-Mar-18 Mon 0.85 0.85 0.8 0.825 ### ### 0.1
2019-Mar-15 Fri 0.86 0.875 0.83 0.86 307,458 ### ### ### ###
2019-Mar-14 Thu 0.875 0.875 0.86 0.86 111,626 ### ### ### ###
2019-Mar-13 Wed 0.87 0.89 0.87 0.875 ### ### 0.1
2019-Mar-12 Tue 0.88 0.88 0.87 0.87 101,886 89,150 ### ### 0.1
2019-Mar-11 Mon 0.89 0.89 0.87 0.875 ### ### 0.1
2019-Mar-08 Fri 0.89 0.89 0.88 0.88 24.6 24.6 0.1
2019-Mar-07 Thu 0.88 ### 0.875 0.89 81.9 81.9 ###
2019-Mar-06 Wed 0.885 ### 0.875 0.88 260,680 114,047 ### ### 0.1
2019-Mar-05 Tue 0.885 0.89 0.875 0.875 201,983 178,249 27.6 27.6 0.1
2019-Mar-04 Mon 0.89 ### 0.88 0.88 22.8 22.8 0.1
2019-Mar-01 Fri 0.89 0.89 0.88 0.885 27.8 27.8 ###
2019-Feb-28 Thu 0.885 ### 0.88 0.88 50,847 22,372 ### ### 0.1
2019-Feb-27 Wed 0.885 ### 0.885 0.885 64,929 ### ### ### ###
2019-Feb-26 Tue 0.89 ### 0.885 0.885 86,954 38,477 ### ### ###
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri 0.885 ### 0.885 ### ### ### 0.0
2019-Feb-21 Thu ### ### 0.885 0.885 24.2 24.2 ###
2019-Feb-20 Wed ### ### 0.885 ### ### ### 0.0
2019-Feb-19 Tue ### ### 0.89 ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 297,820 0 86.8 86.8 0.0
2019-Feb-15 Fri ### ### 0.89 0.89 266,241 118,477 ### ### ###
2019-Feb-14 Thu ### ### 0.885 ### 9.7 9.7 0.0
2019-Feb-13 Wed ### ### ### ### ### ### 0.0
2019-Feb-11 Mon ### ### 0.985 ### 791,023 389,578 3.3 3.3 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed 0.975 1 0.975 ### 85.8 85.8 0.0
2019-Feb-04 Mon ### 1 ### ### 198,540 99,270 75.9 75.9 0.0
2019-Feb-01 Fri ### ### 0.955 0.955 10.3 10.3 0.1
2019-Jan-31 Thu 0.955 ### ### ### 122,647 0 82.4 82.4 0.0
2019-Jan-30 Wed 0.985 ### ### ### 238,842 0 16.5 16.5 0.0
2019-Jan-29 Tue ### ### ### ### 255,052 0 23.9 23.9 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu 1.055 ### 1 1 ### ### ###
2019-Jan-09 Wed ### ### ### 1.075 96.8 96.8 ###
2019-Jan-04 Fri 0.89 ### 0.885 0.89 ### ### ###
2019-Jan-03 Thu ### ### ### ### 62,584 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 18.3 18.3 0.0
2018-Dec-20 Thu ### ### 0.89 ### ### ### 0.0
2018-Dec-19 Wed ### ### 0.89 ### 31.7 31.7 0.0
2018-Dec-14 Fri ### ### ### ### 176,777 0 79.3 79.3 0.0
2018-Dec-13 Thu 0.925 0.925 ### ### ### ### 0.0
2018-Dec-12 Wed ### 0.925 ### 0.925 113,221 ### 68.6 68.6 ###
2018-Dec-11 Tue ### 0.925 ### ### 72,859 ### 82.3 82.3 0.0
2018-Dec-10 Mon ### ### ### ### 21.3 21.3 0.0
2018-Dec-07 Fri ### ### ### ### 90.7 90.7 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed 0.925 0.945 ### ### 102,673 ### 22.7 22.7 0.0
2018-Dec-04 Tue ### ### ### 0.945 80,858 0 85.2 85.2 0.1
2018-Dec-03 Mon ### 0.945 ### ### 78,678 37,175 66.9 66.9 0.0
2018-Nov-30 Fri ### ### ### ### 59,950 0 ### ### 0.0
2018-Nov-29 Thu ### 1 ### ### 25.3 25.3 0.0
2018-Nov-13 Tue ### ### ### ### 108,542 0 20.2 20.2 0.0
2018-Nov-12 Mon 1.045 1.045 ### ### 21.5 21.5 0.0
2018-Nov-09 Fri ### ### ### ### 28.3 28.3 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 10.9 10.9 0.0
2018-Nov-06 Tue 1.045 1.085 ### ### 150,944 81,887 86.5 86.5 0.0
2018-Nov-05 Mon 1.055 ### ### ### 252,842 0 12.6 12.6 0.0
2018-Nov-02 Fri ### ### ### ### 341,873 0 96.8 96.8 0.0
2018-Nov-01 Thu 0.925 0.975 ### ### 187,172 91,246 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 74.5 74.5 0.0
2018-Oct-30 Tue ### ### 0.89 ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### 0.88 ### 169,785 ### ### ### 0.0
2018-Oct-26 Fri ### 0.945 ### ### 14.0 14.0 0.0
2018-Oct-25 Thu 0.925 0.925 0.86 ### 742,175 ### 33.2 33.2 0.0
2018-Oct-24 Wed ### 1 ### ### 11.2 11.2 0.0
2018-Oct-23 Tue 1 ### ### ### 37.1 37.1 0.0
2018-Oct-22 Mon ### ### ### ### 491,057 0 ### ### 0.0
2018-Oct-19 Fri ### ### 1.025 1.025 152,345 78,076 ### ### ###
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### 1.025 ### 141,052 72,289 ### ### 0.0
2018-Oct-16 Tue ### 1.055 1.025 1.025 19.7 19.7 ###
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri ### 1.085 1 1.055 356,626 371,782 ### ### 0.1
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### 1.085 ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### 1.055 1.055 ### ### 0.1
2018-Oct-08 Mon ### ### ### ### 84,828 0 ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 244,641 0 73.9 73.9 0.0
2018-Oct-04 Thu ### ### ### ### 170,145 0 10.3 10.3 0.0
2018-Oct-03 Wed ### ### ### ### 205,725 0 91.8 91.8 0.0
2018-Oct-02 Tue ### ### 1.075 ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### 1.075 ### 23.4 23.4 0.0
2018-Sep-28 Fri ### ### 1.085 ### 12.1 12.1 0.0
2018-Sep-27 Thu ### ### ### ### 382,457 0 28.3 28.3 0.0
2018-Sep-26 Wed 1.175 1.175 ### ### ### ### 0.0
2018-Sep-25 Tue 1.025 ### ### ### 665,525 0 99.3 99.3 0.0
2018-Sep-24 Mon ### ### ### ### 502,789 0 ### ### 0.0
2018-Sep-21 Fri ### ### 1 1.025 396,183 ### ### ### ###
2018-Sep-20 Thu ### 1.045 ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 691,727 0 15.2 15.2 0.0
2018-Sep-18 Tue 1.085 ### ### ### 408,128 0 6.7 6.7 0.0
2018-Sep-17 Mon ### ### ### 1.085 30.4 30.4 0.1
2018-Sep-14 Fri ### ### ### ### ### ### 0.0
2018-Sep-13 Thu ### ### 1.085 1.085 20.3 20.3 0.1
2018-Sep-12 Wed ### ### ### ### 147,875 0 13.5 13.5 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### 1.075 ### 7.2 7.2 0.0
2018-Sep-07 Fri ### ### ### ### 18.1 18.1 0.0
2018-Sep-06 Thu 1.155 1.175 ### ### 41.3 41.3 0.0
2018-Sep-05 Wed 1.22 1.23 ### ### 505,478 ### ### ### 0.0
2018-Sep-04 Tue ### 1.275 1.21 ### 525,458 652,881 ### ### 0.0
2018-Sep-03 Mon 1.27 1.27 ### ### 430,788 273,550 ### ### 0.0
2018-Aug-31 Fri ### ### 1.25 1.27 ### ### ###
2018-Aug-30 Thu ### ### 1.26 ### 23.2 23.2 0.0
2018-Aug-29 Wed ### ### ### ### 27.7 27.7 0.0
2018-Aug-28 Tue ### ### ### ### 904,188 0 ### ### 0.0
2018-Aug-27 Mon ### 1.345 ### ### ### ### 0.0
2018-Aug-24 Fri 1.345 ### ### 1.325 250,756 0 ### ### 0.1
2018-Aug-23 Thu ### 1.355 ### ### 30.3 30.3 0.0
2018-Aug-22 Wed 1.355 ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### 1.28 1.29 678,180 ### ### ### 0.1
2018-Aug-20 Mon 1.4 1.445 ### ### ### ### 0.0
2018-Aug-17 Fri 1.45 1.45 ### 1.4 573,728 415,952 9.8 9.8 ###
2018-Aug-16 Thu 1.47 1.51 ### 1.47 71.7 71.7 ###
2018-Aug-15 Wed 1.24 ### 1.24 ### 570,281 353,574 ### ### 0.0
2018-Aug-14 Tue ### ### 1.185 1.225 1,243,121 736,549 ### ### 0.1
2018-Aug-13 Mon ### ### 1.24 1.25 1,388,172 ### 2.8 2.8 ###
2018-Aug-10 Fri ### ### 1.375 ### 127,226 ### ### ### 0.0
2018-Aug-09 Thu ### 1.42 1.385 1.42 73.4 73.4 ###
2018-Aug-08 Wed 1.45 1.45 ### 1.41 13.1 13.1 ###
2018-Aug-07 Tue ### ### 1.42 1.42 14.6 14.6 ###
2018-Aug-06 Mon 1.4 ### 1.385 1.46 677,424 ### 92.8 92.8 0.1
2018-Aug-03 Fri 1.4 1.45 ### ### 881,459 639,057 ### ### 0.0
2018-Aug-02 Thu ### 1.47 ### 1.42 983,820 ### ### ### ###
2018-Aug-01 Wed 1.345 1.445 1.345 1.425 96.5 96.5 ###
2018-Jul-31 Tue ### 1.43 ### 1.345 824,227 589,322 ### ### ###
2018-Jul-30 Mon ### 1.655 ### ### 3,799,981 3,144,484 0.8 0.8 0.0
2018-Jul-27 Fri ### 1.555 ### 1.555 ### ### ###
2018-Jul-26 Thu 1.145 ### ### 1.25 3,528,287 0 ### ### ###
2018-Jul-25 Wed ### 1.23 ### ### ### ### 0.0
2018-Jul-24 Tue ### 1.045 ### 1.045 90.6 90.6 0.1
2018-Jul-23 Mon ### 1.045 ### ### ### ### 0.0
2018-Jul-20 Fri 1.045 ### ### ### 243,659 0 19.9 19.9 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed 1 ### 1 ### 98.5 98.5 0.0
2018-Jul-17 Tue ### 1.025 0.985 1 1,007,325 ### ### ### ###
2018-Jul-16 Mon 1.055 ### ### ### 494,040 0 10.6 10.6 0.0
2018-Jul-13 Fri ### ### ### ### 262,179 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed 1.155 ### ### ### ### ### 0.0
2018-Jul-10 Tue 1.2 1.2 ### ### 13.4 13.4 0.0
2018-Jul-09 Mon 1.22 1.25 ### ### 635,252 ### ### ### 0.0
2018-Jul-06 Fri 1.23 1.23 1.145 1.2 13.9 13.9 0.1
2018-Jul-05 Thu ### 1.23 ### 1.22 ### ### 0.1
2018-Jul-04 Wed 1.175 1.175 ### 1.125 ### ### ###
2018-Jul-03 Tue 1.22 1.22 ### ### 1,688,851 ### 15.3 15.3 0.0
2018-Jul-02 Mon 1.285 ### 1.185 1.2 3.3 3.3 0.1
2018-Jun-29 Fri ### ### ### ### 98.7 98.7 0.0
2018-Jun-28 Thu ### 0.955 ### 0.89 2,241,545 ### ### ### ###
2018-Jun-27 Wed 1.025 ### ### 0.945 1,547,578 0 2.9 2.9 0.1
2018-Jun-26 Tue ### 1.075 ### ### 21.1 21.1 0.0
2018-Jun-25 Mon 1.075 ### 1.075 ### 447,024 240,275 76.8 76.8 0.0
2018-Jun-22 Fri ### ### ### ### 717,653 0 20.2 20.2 0.0
2018-Jun-21 Thu ### 1.125 ### ### ### ### 0.0
2018-Jun-20 Wed 1.075 ### ### ### 87.1 87.1 0.0
2018-Jun-19 Tue 1.175 1.175 ### 1.075 2,680,657 1,574,885 ### ### ###
2018-Jun-18 Mon 1.28 ### ### ### 1,957,642 0 ### ### 0.0
2018-Jun-15 Fri 1.29 ### 1.27 1.29 485,175 308,086 ### ### 0.1
2018-Jun-14 Thu ### ### 1.245 1.26 2,198,622 1,368,642 ### ### ###
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri 1.4 1.43 1.385 ### 104,252 ### ### ### 0.0
2018-Jun-07 Thu 1.42 ### ### 1.4 205,327 0 22.6 22.6 ###
2018-Jun-06 Wed 1.45 1.45 ### ### 146,453 106,178 16.2 16.2 0.0
2018-Jun-05 Tue 1.45 1.45 1.41 1.42 19.4 19.4 ###
2018-Jun-04 Mon ### ### ### 1.4 7.2 7.2 ###
2018-Jun-01 Fri ### 1.48 ### ### ### ### 0.0
2018-May-31 Thu 1.42 1.42 1.355 ### 417,224 ### ### ### 0.0
2018-May-30 Wed 1.45 1.45 1.4 1.41 419,274 ### ### ### ###
2018-May-29 Tue 1.475 1.48 1.445 1.45 235,086 ### 18.2 18.2 ###
2018-May-28 Mon 1.56 1.56 1.47 1.49 8.5 8.5 ###
2018-May-25 Fri 1.51 ### ### 1.56 529,227 0 ### ### ###
2018-May-24 Thu 1.41 ### 1.41 1.455 1,391,059 ### 93.0 93.0 ###
2018-May-23 Wed 1.52 1.52 ### ### 1.7 1.7 0.0
2018-May-22 Tue ### ### 1.525 1.57 1,816,954 1,385,427 2.5 2.5 0.1
2018-May-21 Mon ### ### ### ### ### ### 0.0
2018-May-18 Fri 2.26 2.26 2.26 2.26 0 ###
2018-May-17 Thu 2.26 2.26 2.26 2.26 0 ###
2018-May-16 Wed 2.26 2.26 2.26 2.26 0 ###
2018-May-15 Tue 2.26 2.26 2.26 2.26 0 ###
2018-May-14 Mon 2.26 2.26 2.26 2.26 0 ###
2018-May-11 Fri 2.26 2.26 2.26 2.26 0 ###
2018-May-10 Thu 2.26 2.26 2.26 2.26 0 ###
2018-May-09 Wed 2.26 2.26 2.26 2.26 0 ###
2018-May-08 Tue 2.26 2.26 2.26 2.26 0 ###
2018-May-07 Mon 2.26 2.26 2.26 2.26 0 ###
2018-May-04 Fri 2.26 2.26 2.26 2.26 0 ###
2018-May-03 Thu 2.26 2.26 2.26 2.26 0 ###
2018-May-02 Wed 2.26 2.26 2.26 2.26 0 ###
2018-May-01 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Apr-30 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Apr-27 Fri 2.26 2.26 2.26 2.26 0 ###
2018-Apr-26 Thu 2.26 2.26 2.26 2.26 0 ###
2018-Apr-24 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Apr-23 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Apr-20 Fri 2.26 2.26 2.26 2.26 0 ###
2018-Apr-19 Thu 2.26 2.26 2.26 2.26 0 ###
2018-Apr-18 Wed 2.26 2.26 2.26 2.26 0 ###
2018-Apr-17 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Apr-16 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Apr-13 Fri 2.26 2.26 2.26 2.26 0 ###
2018-Apr-12 Thu 2.26 2.26 2.26 2.26 0 ###
2018-Apr-11 Wed 2.26 2.26 2.26 2.26 0 ###
2018-Apr-10 Tue 2.26 2.26 2.26 2.26 0 ###
2018-Apr-09 Mon 2.26 2.26 2.26 2.26 0 ###
2018-Apr-06 Fri 2.25 2.29 2.24 2.26 406,328 ### 72.7 72.7 ###
2018-Apr-05 Thu 2.29 ### ### ### 7.1 7.1 0.0
2018-Apr-04 Wed 2.23 2.25 ### ### 3.7 3.7 0.0
2018-Apr-03 Tue 2.2 2.28 ### 2.22 847,844 966,542 78.9 78.9 0.2
2018-Mar-29 Thu ### ### 2.27 2.28 13.7 13.7 0.2
2018-Mar-28 Wed 2.4 2.4 ### ### ### ### 0.0
2018-Mar-27 Tue ### 2.45 ### 2.45 ### ### 0.2
2018-Mar-26 Mon ### ### ### 2.26 ### ### ###
2018-Mar-23 Fri 2.42 2.42 ### ### ### ### 0.0
2018-Mar-22 Thu 2.48 2.58 2.48 2.52 83.0 83.0 ###
2018-Mar-21 Wed 2.56 2.56 2.46 2.46 ### ### 0.2
2018-Mar-20 Tue ### ### 2.5 2.56 10.6 10.6 0.2
2018-Mar-19 Mon 2.71 2.75 ### ### 504,649 ### ### ### 0.0
2018-Mar-16 Fri ### ### 2.59 ### ### ### 0.0
2018-Mar-15 Thu ### ### 2.57 ### ### ### 0.0
2018-Mar-14 Wed ### ### 2.54 ### 402,847 ### ### ### 0.0
2018-Mar-13 Tue 2.46 2.7 2.44 ### 761,258 ### 96.3 96.3 0.0
2018-Mar-12 Mon 2.41 2.47 2.41 2.44 262,223 639,824 80.9 80.9 0.2
2018-Mar-09 Fri 2.46 2.47 ### ### 10.8 10.8 0.0
2018-Mar-08 Thu ### 2.45 ### 2.44 ### ### 0.2
2018-Mar-07 Wed 2.26 2.45 2.26 ### 91.1 91.1 0.0
2018-Mar-06 Tue 2.2 2.25 ### 2.23 1,121,046 1,261,176 ### ### ###
2018-Mar-05 Mon ### ### ### ### 2.3 2.3 0.0
2018-Mar-02 Fri ### 2.45 ### 2.4 ### ### ###
2018-Mar-01 Thu 2.5 2.5 ### 2.45 1,182,687 1,478,358 ### ### 0.2
2018-Feb-28 Wed 2.77 2.81 2.55 2.56 3.9 3.9 0.2
2018-Feb-27 Tue 2.87 ### ### 2.77 1,245,242 0 14.7 14.7 0.2
2018-Feb-26 Mon 2.72 2.84 2.72 2.82 ### ### ###
2018-Feb-23 Fri 2.5 ### 2.5 ### ### ### 0.0
2018-Feb-22 Thu 2.44 2.49 2.42 2.49 962,942 2,364,022 83.6 83.6 0.2
2018-Feb-21 Wed 2.45 2.49 ### 2.4 21.0 21.0 ###
2018-Feb-20 Tue ### 2.42 ### 2.4 82.0 82.0 ###
2018-Feb-19 Mon 2.44 2.45 ### ### 12.5 12.5 0.0
2018-Feb-16 Fri 2.5 2.52 ### ### 553,550 697,473 ### ### 0.0
2018-Feb-15 Thu ### 2.46 ### 2.44 641,486 789,027 ### ### 0.2
2018-Feb-14 Wed ### ### 2.28 2.29 301,847 ### ### ### ###
2018-Feb-13 Tue ### ### 2.25 2.26 16.0 16.0 ###
2018-Feb-12 Mon ### ### 2.24 2.24 8.2 8.2 ###
2018-Feb-09 Fri ### 2.27 ### 2.27 93.2 93.2 0.2
2018-Feb-08 Thu 2.24 2.25 ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### 2.21 ### ### 0.2
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### ### 2.25 2.29 27.2 27.2 ###
2018-Feb-02 Fri 2.51 2.51 2.41 2.44 ### ### 0.2
2018-Feb-01 Thu 2.24 2.51 2.24 2.5 ### ### 0.2
2018-Jan-31 Wed 2.21 2.26 ### 2.26 ### ### ###
2018-Jan-30 Tue 2.27 ### ### 2.26 1,130,956 0 41.0 41.0 ###
2018-Jan-29 Mon 2.29 ### ### ### 1,361,880 0 7.5 7.5 0.0
2018-Jan-25 Thu ### 2.23 ### 2.22 1,720,280 ### 97.9 97.9 0.2
2018-Jan-24 Wed ### 2 ### 1.975 83.6 83.6 ###
2018-Jan-23 Tue ### ### ### 1.885 77.8 77.8 0.1
2018-Jan-22 Mon 1.85 ### 1.83 1.85 252,845 231,353 75.5 75.5 0.1
2018-Jan-19 Fri 1.925 ### 1.81 1.83 10.7 10.7 ###
2018-Jan-18 Thu ### ### ### ### 22.1 22.1 0.0
2018-Jan-17 Wed ### ### ### ### 372,888 0 ### ### 0.0
2018-Jan-16 Tue 1.925 ### 1.925 ### 1,384,781 1,332,851 89.3 89.3 0.0
2018-Jan-15 Mon 2 2 1.83 ### 1,371,886 ### 8.1 8.1 0.0
2018-Jan-12 Fri 1.755 1.755 1.755 1.755 0 0.1
2018-Jan-11 Thu 1.76 1.77 ### 1.755 677,382 599,483 ### ### 0.1
2018-Jan-02 Tue 1.86 ### 1.83 1.88 183,559 167,956 76.9 76.9 0.1
2017-Dec-29 Fri ### ### 1.83 1.83 ### ### ###
2017-Dec-28 Thu 1.8 ### 1.79 ### 588,287 ### ### ### 0.0
2017-Dec-27 Wed 1.675 1.81 ### 1.77 ### ### ###
2017-Dec-22 Fri ### ### 1.59 ### 244,387 194,287 86.5 86.5 0.0
2017-Dec-21 Thu 1.57 ### 1.55 1.585 296,981 ### ### ### ###
2017-Dec-20 Wed ### 1.58 ### ### 342,843 270,845 18.2 18.2 0.0
2017-Dec-19 Tue ### ### 1.55 1.56 305,377 ### ### ### ###
2017-Dec-18 Mon ### ### 1.56 1.58 ### ### 0.1
2017-Dec-15 Fri ### ### 1.575 ### 242,649 191,086 ### ### 0.0
2017-Dec-14 Thu ### ### ### ### 217,750 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu 1.84 1.89 1.575 ### 2,974,554 ### 1.6 1.6 0.0
2017-Dec-06 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Dec-05 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Dec-04 Mon 1.75 1.77 1.545 1.55 1.9 1.9 ###
2017-Dec-01 Fri 1.885 1.885 1.755 1.77 5.3 5.3 ###
2017-Nov-30 Thu 1.89 ### 1.825 1.885 416,049 379,644 ### ### 0.1
2017-Nov-29 Wed ### 1.975 1.88 1.89 344,975 ### ### ### ###
2017-Nov-28 Tue 1.985 1.985 ### 1.925 ### ### 0.1
2017-Nov-27 Mon ### ### ### ### 1,042,222 0 ### ### 0.0
2017-Nov-24 Fri 1.775 ### 1.77 ### 650,387 ### ### ### 0.0
2017-Nov-23 Thu ### ### 1.73 1.75 1,709,887 1,479,052 4.0 4.0 0.1
2017-Nov-22 Wed ### ### 1.86 ### 1,358,544 1,263,445 9.4 9.4 0.0
2017-Nov-21 Tue ### ### ### ### 1,119,783 0 12.1 12.1 0.0
2017-Nov-20 Mon 2.48 2.48 ### ### 1,865,124 2,312,753 1.5 1.5 0.0
2017-Nov-17 Fri 2.2 ### 2.2 ### 1,078,570 1,186,427 ### ### 0.0
2017-Nov-16 Thu 2.2 2.2 ### ### 2,611,043 2,872,147 ### ### 0.0
2017-Nov-15 Wed 2.56 2.58 2.22 2.22 1,339,923 ### ### ### 0.2
2017-Nov-14 Tue 2.7 2.78 2.46 2.53 7.8 7.8 ###
2017-Nov-13 Mon 2.5 2.75 2.5 ### 94.8 94.8 0.0
2017-Nov-10 Fri ### 2.46 ### 2.46 86.2 86.2 0.2
2017-Nov-09 Thu ### 2.45 ### 2.42 2,162,389 2,648,926 97.1 97.1 0.2
2017-Nov-08 Wed 1.985 ### 1.945 ### 1,399,689 ### ### ### 0.0
2017-Nov-07 Tue ### ### 1.925 ### 1,286,424 1,238,183 ### ### 0.0
2017-Nov-06 Mon 1.7 2.23 1.7 ### 3,299,656 6,483,824 99.4 99.4 0.0
2017-Nov-03 Fri ### ### ### ### 601,322 0 80.8 80.8 0.0
2017-Nov-02 Thu ### ### ### ### 449,787 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### 1.625 ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 514,024 0 76.6 76.6 0.0
2017-Oct-27 Fri 1.52 ### 1.485 ### 1,549,848 ### 94.2 94.2 0.0
2017-Oct-26 Thu 1.59 1.7 1.55 ### 95.6 95.6 0.0
2017-Oct-25 Wed ### 1.625 1.475 ### 1,368,584 ### 23.7 23.7 0.0
2017-Oct-24 Tue 1.74 1.75 ### ### 1,066,087 932,826 ### ### 0.0
2017-Oct-23 Mon 1.7 ### ### 1.685 2,161,283 0 ### ### ###
2017-Oct-20 Fri ### ### ### ### 2,229,127 0 98.6 98.6 0.0
2017-Oct-19 Thu ### 1.47 ### 1.46 ### ### 0.1
2017-Oct-18 Wed 1.355 ### ### ### 750,254 0 15.1 15.1 0.0
2017-Oct-17 Tue ### ### 1.28 1.325 653,887 418,487 ### ### 0.1
2017-Oct-16 Mon ### 1.4 ### 1.28 1,393,326 975,328 4.3 4.3 ###
2017-Oct-13 Fri ### 1.47 ### ### ### ### 0.0
2017-Oct-12 Thu ### ### 1.075 ### 2,792,174 ### 99.3 99.3 0.0
2017-Oct-11 Wed ### ### ### ### 2,023,647 0 97.9 97.9 0.0
2017-Oct-10 Tue ### ### 0.88 ### 26.9 26.9 0.0
2017-Oct-09 Mon ### ### ### ### 177,423 0 23.7 23.7 0.0
2017-Oct-06 Fri ### ### ### ### 15.9 15.9 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### 0.925 ### ### 185,489 85,788 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 223,573 0 9.1 9.1 0.0
2017-Oct-02 Mon 0.925 ### 0.925 0.945 556,624 ### ### ### 0.1
2017-Sep-29 Fri 0.85 ### 0.85 ### 587,020 249,483 ### ### 0.0
2017-Sep-28 Thu 0.85 0.87 0.81 0.825 1,158,248 972,928 ### ### 0.1
2017-Sep-27 Wed 0.77 0.775 0.755 0.775 282,153 215,847 76.3 76.3 0.1
2017-Sep-26 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2017-Sep-25 Mon 0.79 0.79 ### 0.75 ### ### ###
2017-Sep-22 Fri 0.79 0.81 0.785 0.8 744,876 ### 81.5 81.5 0.1
2017-Sep-21 Thu ### ### 0.76 0.8 1,167,782 443,757 ### ### 0.1
2017-Sep-20 Wed ### ### 0.83 0.845 ### ### ###
2017-Sep-19 Tue 0.89 ### 0.88 ### 78.2 78.2 0.0
2017-Sep-18 Mon ### ### 0.88 0.88 11.7 11.7 0.1
2017-Sep-15 Fri 0.89 ### 0.88 ### 85.1 85.1 0.0
2017-Sep-14 Thu ### ### 0.885 0.885 10.7 10.7 ###
2017-Sep-13 Wed ### ### ### ### 16.2 16.2 0.0
2017-Sep-12 Tue ### ### 0.89 ### 203,479 90,548 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 186,888 0 13.6 13.6 0.0
2017-Sep-08 Fri ### ### ### ### 10.0 10.0 0.0
2017-Sep-07 Thu ### ### ### ### 13.9 13.9 0.0
2017-Sep-06 Wed ### ### 0.925 ### 10.7 10.7 0.0
2017-Sep-05 Tue 0.975 ### ### 0.945 163,071 0 14.2 14.2 0.1
2017-Sep-04 Mon 0.975 ### ### ### 23.2 23.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 95.9 95.9 0.0
2017-Aug-30 Wed ### ### 0.845 0.86 768,542 ### ### ### ###
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 20.5 20.5 0.0
2017-Aug-25 Fri ### ### ### ### 14.2 14.2 0.0
2017-Aug-24 Thu ### ### 0.925 0.925 167,623 77,525 ### ### ###
2017-Aug-23 Wed 1 ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### 0.975 ### 1,244,651 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### 1 787,957 0 ### ### ###
2017-Aug-18 Fri ### ### 0.89 ### ### ### 0.0
2017-Aug-17 Thu ### ### 0.925 ### 11.2 11.2 0.0
2017-Aug-16 Wed 0.975 0.975 ### 0.955 427,657 208,482 14.7 14.7 0.1
2017-Aug-15 Tue 1.025 ### ### ### 3.2 3.2 0.0
2017-Aug-14 Mon ### ### 0.86 ### 2,165,446 931,141 ### ### 0.0
2017-Aug-11 Fri 0.81 0.84 0.8 0.84 ### ### ###
2017-Aug-10 Thu 0.85 0.87 0.755 0.825 4,604,687 ### 13.4 13.4 0.1
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### 1.075 0.87 1.075 2,533,255 ### 99.3 99.3 ###
2017-Aug-07 Mon ### ### ### 0.925 ### ### ###
2017-Aug-04 Fri ### ### 0.88 ### 22.5 22.5 0.0
2017-Aug-03 Thu ### ### ### ### 99.4 99.4 0.0
2017-Aug-02 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Aug-01 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Jul-31 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Jul-28 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Jul-27 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Jul-26 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Jul-25 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Jul-24 Mon ### ### 0.58 0.58 ### ### ###
2017-Jul-21 Fri ### ### 0.59 0.59 6.6 6.6 0.0
2017-Jul-20 Thu ### 0.625 0.59 ### 271,026 164,648 90.5 90.5 0.0
2017-Jul-19 Wed ### ### 0.59 ### ### ### 0.0
2017-Jul-18 Tue ### ### 0.57 ### ### ### 0.0
2017-Jul-17 Mon 0.58 ### 0.555 ### ### ### 0.0
2017-Jul-14 Fri ### ### 0.54 0.55 ### ### ###
2017-Jul-13 Thu ### ### 0.575 0.58 ### ### ###
2017-Jul-12 Wed 0.52 ### 0.52 0.58 ### ### ###
2017-Jul-11 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Jul-10 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Jul-07 Fri 0.475 0.475 0.475 0.475 0 ###
2017-Jul-06 Thu 0.475 0.475 0.475 0.475 0 ###
2017-Jul-05 Wed 0.475 0.475 0.475 0.475 0 ###
2017-Jul-04 Tue ### 0.475 0.46 0.475 190,881 ### ### ### ###
2017-Jul-03 Mon 0.475 0.48 0.455 0.455 96,571 45,146 9.2 9.2 0.0
2017-Jun-30 Fri 0.48 0.48 0.46 0.46 7.9 7.9 0.0
2017-Jun-29 Thu ### 0.48 0.46 0.48 ### ### 0.0
2017-Jun-28 Wed 0.46 0.46 0.445 0.45 122,876 ### 12.2 12.2 0.0
2017-Jun-27 Tue 0.48 0.49 0.41 0.445 ### ### ###
2017-Jun-26 Mon 0.485 ### 0.46 0.48 ### ### 0.0
2017-Jun-23 Fri 0.445 0.45 ### 0.445 453,676 102,077 ### ### ###
2017-Jun-22 Thu 0.41 ### 0.41 ### ### ### 0.0
2017-Jun-21 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2017-Jun-20 Tue ### 0.425 ### 0.425 381,384 81,044 98.8 98.8 ###
2017-Jun-19 Mon ### 0.385 ### ### 465,341 89,578 ### ### 0.0
2017-Jun-16 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2017-Jun-15 Thu 0.375 0.375 0.345 0.345 284,471 ### ### ### 0.0
2017-Jun-14 Wed ### 0.345 ### 0.345 96.2 96.2 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 6.4 6.4 0.0
2017-Jun-08 Thu 0.325 ### 0.325 ### 90.6 90.6 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### 0.325 67,885 0 ### ### ###
2017-Jun-05 Mon 0.345 ### ### ### 4.0 4.0 0.0
2017-Jun-02 Fri ### ### ### 0.325 121,586 0 18.1 18.1 ###
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed 0.345 ### 0.345 ### 111,351 ### ### ### 0.0
2017-May-30 Tue ### 0.345 ### 0.345 ### ### 0.0
2017-May-29 Mon 0.325 0.325 0.325 0.325 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.325 ### ### ### 0.0
2017-May-22 Mon 0.345 0.345 0.325 ### 13.9 13.9 0.0
2017-May-19 Fri ### ### ### 0.345 203,882 0 80.4 80.4 0.0
2017-May-18 Thu ### 0.355 ### ### 219,656 38,988 13.2 13.2 0.0
2017-May-17 Wed 0.355 ### ### ### 324,345 0 23.4 23.4 0.0
2017-May-16 Tue ### ### 0.355 0.355 22.9 22.9 0.0
2017-May-15 Mon ### ### 0.355 0.355 214,259 ### 11.1 11.1 0.0
2017-May-12 Fri ### ### ### ### 181,624 0 ### ### 0.0
2017-May-11 Thu 0.355 ### 0.355 ### 82.4 82.4 0.0
2017-May-10 Wed ### ### ### 0.355 448,821 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72,659 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu 0.385 0.385 ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 89.4 89.4 0.0
2017-May-02 Tue 0.355 0.375 ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 91.6 91.6 0.0
2017-Apr-28 Fri ### 0.375 0.345 0.355 ### ### 0.0
2017-Apr-27 Thu ### ### 0.345 ### 906,429 156,359 12.4 12.4 0.0
2017-Apr-26 Wed 0.375 ### 0.355 0.355 809,087 ### ### ### 0.0
2017-Apr-24 Mon 0.385 0.385 ### ### 151,050 29,077 7.3 7.3 0.0
2017-Apr-21 Fri ### 0.385 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### 0.345 90.2 90.2 0.0
2017-Apr-19 Wed ### 0.375 ### ### ### ### 0.0
2017-Apr-18 Tue 0.45 0.46 ### ### 1,711,150 ### ### ### 0.0
2017-Apr-13 Thu ### 0.43 ### ### 95.4 95.4 0.0
2017-Apr-12 Wed ### ### 0.355 ### 298,682 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### 0.355 85.4 85.4 0.0
2017-Apr-10 Mon ### ### ### ### 413,749 0 ### ### 0.0
2017-Apr-07 Fri 0.345 ### 0.345 ### 83.7 83.7 0.0
2017-Apr-06 Thu ### ### 0.345 0.345 ### ### 0.0
2017-Apr-05 Wed ### ### 0.355 0.355 294,484 52,270 ### ### 0.0
2017-Apr-04 Tue 0.345 0.385 0.345 ### ### ### 0.0
2017-Apr-03 Mon ### ### ### 0.345 ### ### 0.0
2017-Mar-31 Fri ### 0.375 ### 0.345 545,758 102,329 ### ### 0.0
2017-Mar-30 Thu ### ### ### 0.355 83.1 83.1 0.0
2017-Mar-29 Wed ### ### ### ### 89.2 89.2 0.0
2017-Mar-28 Tue ### 0.42 0.325 ### 2,112,970 787,081 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 2,425,058 0 ### ### 0.0
2017-Mar-24 Fri 0.28 ### 0.28 ### 98.3 98.3 0.0
2017-Mar-23 Thu 0.29 0.29 0.275 0.29 772,172 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.29 0.29 0.275 0.29 486,052 ### ### ### ###
2017-Mar-21 Tue ### 0.29 0.255 0.29 1,140,087 310,673 98.1 98.1 ###
2017-Mar-20 Mon 0.255 0.26 0.245 0.25 919,020 232,052 ### ### 0.0
2017-Mar-17 Fri 0.23 0.27 0.23 0.25 ### ### 0.0
2017-Mar-16 Thu 0.2 0.225 ### 0.225 1,319,543 148,448 97.9 97.9 ###
2017-Mar-15 Wed 0.22 0.22 ### 0.2 1,953,143 214,845 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 07:31:12 thru 2025-05-25 07:31:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000