Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 07:50:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHC) WHITEHAVEN COAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WHC    Limits Next Section


Company Details for (WHC) WHITEHAVEN COAL LIMITED

Listing Code WHC
Listing Name WHITEHAVEN COAL LIMITED
GICS Sector Energy
ISIN Name WHITEHAVEN COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHC8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for WHC .. Wednesday 21st August 2024

WHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.355 ### 0.0
MAX ### 105,779,729 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WHC) WHITEHAVEN COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-08 Fri ### ### 0.58 ### 12.2 12.2 0.0
2016-Apr-07 Thu ### ### ### 0.625 ### ### 0.0
2016-Apr-06 Wed 0.59 ### 0.59 ### 3,132,950 924,220 ### ### 0.0
2016-Apr-05 Tue ### ### 0.57 0.58 17.9 17.9 ###
2016-Apr-04 Mon ### ### ### ### 2,566,243 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### 0.645 0.655 ### ### ###
2016-Mar-30 Wed ### 0.682 ### 0.645 12.4 12.4 ###
2016-Mar-29 Tue 0.675 0.685 0.642 ### 23.8 23.8 0.0
2016-Mar-24 Thu ### ### ### ### 4,294,853 0 ### ### 0.0
2016-Mar-23 Wed 0.71 ### ### ### 4,234,720 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 12.9 12.9 0.0
2016-Mar-21 Mon 0.76 0.77 ### 0.725 2,666,158 1,026,470 8.8 8.8 ###
2016-Mar-18 Fri 0.78 0.78 0.75 0.77 ### ### 0.1
2016-Mar-17 Thu ### 0.79 0.75 0.77 76.0 76.0 0.1
2016-Mar-16 Wed 0.7 0.755 ### 0.755 5,567,126 ### 95.9 95.9 ###
2016-Mar-15 Tue 0.74 0.74 ### 0.685 0.0
2016-Mar-14 Mon 0.745 0.77 0.74 0.745 75.7 75.7 ###
2016-Mar-11 Fri 0.74 0.76 0.74 0.74 ### ### 0.1
2016-Mar-10 Thu 0.75 0.76 0.73 0.74 7,355,845 ### 23.7 23.7 0.1
2016-Mar-09 Wed 0.73 0.775 0.71 0.77 9,889,151 ### ### ### 0.1
2016-Mar-08 Tue 0.78 0.79 0.75 0.75 16,466,350 12,679,089 15.1 15.1 ###
2016-Mar-07 Mon ### 0.79 0.72 0.755 8,641,179 ### ### ### ###
2016-Mar-04 Fri ### ### ### 0.7 7,956,478 0 ### ### ###
2016-Mar-03 Thu ### ### ### ### 6,614,185 0 ### ### 0.0
2016-Mar-02 Wed ### 0.645 ### ### ### ### 0.0
2016-Mar-01 Tue 0.56 ### 0.55 ### 95.6 95.6 0.0
2016-Feb-29 Mon 0.555 0.57 0.53 0.55 27.3 27.3 ###
2016-Feb-26 Fri 0.57 0.575 0.54 0.55 13.3 13.3 ###
2016-Feb-25 Thu ### 0.57 0.525 0.55 ### ### ###
2016-Feb-24 Wed 0.5 0.525 0.49 ### 89.3 89.3 0.0
2016-Feb-23 Tue 0.49 0.525 0.49 ### 86.8 86.8 0.0
2016-Feb-22 Mon 0.46 0.482 0.445 0.475 5,083,646 ### ### ### ###
2016-Feb-19 Fri 0.5 ### ### ### ### ### 0.0
2016-Feb-18 Thu 0.455 ### ### ### ### ### 0.0
2016-Feb-17 Wed 0.43 0.445 0.41 ### 8,434,971 3,605,950 78.4 78.4 0.0
2016-Feb-16 Tue 0.385 0.425 ### 0.42 9,944,686 2,113,245 96.5 96.5 ###
2016-Feb-15 Mon 0.385 ### ### 0.375 2,866,826 0 ### ### ###
2016-Feb-12 Fri 0.375 0.385 ### 0.375 73.4 73.4 ###
2016-Feb-11 Thu 0.385 0.385 0.355 ### 4,133,055 ### 20.7 20.7 0.0
2016-Feb-10 Wed ### ### ### 0.375 8,061,120 0 ### ### ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.41 0.425 0.4 0.42 ### ### ###
2016-Feb-05 Fri 0.475 0.475 0.41 0.41 ### ### ###
2016-Feb-04 Thu ### ### 0.42 0.445 85.5 85.5 ###
2016-Feb-03 Wed 0.42 0.425 0.4 ### 3,221,172 ### ### ### 0.0
2016-Feb-02 Tue 0.425 0.43 ### 0.425 ### ### ###
2016-Feb-01 Mon 0.425 0.45 ### 0.42 25.4 25.4 ###
2016-Jan-29 Fri 0.4 ### 0.4 0.41 86.6 86.6 ###
2016-Jan-28 Thu ### 0.42 ### ### 5,370,287 ### 4.8 4.8 0.0
2016-Jan-27 Wed 0.44 0.445 0.41 0.41 2,041,758 872,851 ### ### ###
2016-Jan-25 Mon ### 0.445 ### 0.44 ### ### ###
2016-Jan-22 Fri 0.44 0.445 ### ### 3,770,323 ### 4.9 4.9 0.0
2016-Jan-21 Thu 0.45 ### 0.42 0.43 8,161,348 1,713,883 9.1 9.1 ###
2016-Jan-20 Wed 0.455 0.47 ### 0.445 23.6 23.6 ###
2016-Jan-19 Tue 0.46 0.485 0.447 0.455 4,774,683 ### ### ### 0.0
2016-Jan-18 Mon 0.45 0.5 0.425 0.485 5,007,948 2,316,175 97.4 97.4 0.0
2016-Jan-15 Fri ### 0.55 0.41 0.49 ### ### ###
2016-Jan-14 Thu 0.51 ### 0.5 0.51 4,228,853 ### ### ### ###
2016-Jan-13 Wed ### ### 0.53 0.53 5,744,587 ### 2.0 2.0 0.0
2016-Jan-12 Tue ### ### 0.58 0.585 3,721,558 1,079,251 ### ### ###
2016-Jan-11 Mon ### ### ### ### 85.4 85.4 0.0
2016-Jan-08 Fri ### ### 0.585 ### 3,084,447 ### ### ### 0.0
2016-Jan-07 Thu ### ### 0.59 ### ### ### 0.0
2016-Jan-06 Wed ### 0.675 ### ### 87.6 87.6 0.0
2016-Jan-05 Tue ### 0.7 0.655 ### 2,934,922 ### 6.8 6.8 0.0
2016-Jan-04 Mon 0.685 ### 0.685 0.7 2,020,940 692,171 ### ### ###
2015-Dec-31 Thu 0.7 ### ### 0.7 73.4 73.4 ###
2015-Dec-30 Wed 0.71 0.72 ### 0.7 ### ### ###
2015-Dec-29 Tue 0.7 0.7 ### 0.7 ### ### ###
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 2,663,425 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 3,672,144 0 14.4 14.4 0.0
2015-Dec-21 Mon ### ### ### ### 2,779,342 0 ### ### 0.0
2015-Dec-18 Fri ### 0.7 0.655 ### 4,177,846 ### ### ### 0.0
2015-Dec-17 Thu ### ### 0.655 0.675 ### ### 0.0
2015-Dec-16 Wed ### 0.8 ### 0.645 ### ### ###
2015-Dec-15 Tue ### ### ### ### 4,558,122 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### 0.675 ### ### 0.0
2015-Dec-11 Fri ### 0.74 0.675 0.675 ### ### 0.0
2015-Dec-10 Thu 0.83 0.83 0.725 0.725 ### ### ###
2015-Dec-09 Wed 0.83 0.84 0.8 0.82 ### ### 0.1
2015-Dec-08 Tue 0.87 0.875 0.825 0.83 3,026,841 ### 11.0 11.0 ###
2015-Dec-07 Mon ### ### 0.88 ### 2,075,842 913,370 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 21.1 21.1 0.0
2015-Dec-03 Thu ### ### 0.887 0.925 ### ### ###
2015-Dec-02 Wed ### ### 0.89 ### 87.1 87.1 0.0
2015-Dec-01 Tue ### 0.947 ### ### 1,668,383 789,979 ### ### 0.0
2015-Nov-30 Mon 0.945 ### ### ### 9.9 9.9 0.0
2015-Nov-27 Fri 0.975 0.975 0.945 ### 662,885 ### 16.4 16.4 0.0
2015-Nov-26 Thu 0.955 ### 0.925 0.955 ### ### 0.1
2015-Nov-25 Wed 0.985 0.985 0.955 ### 1,499,445 ### ### ### 0.0
2015-Nov-24 Tue 0.985 ### ### ### 1,404,941 0 ### ### 0.0
2015-Nov-23 Mon ### 1 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 3.4 3.4 0.0
2015-Nov-19 Thu ### ### 0.982 ### 89.6 89.6 0.0
2015-Nov-18 Wed ### 1 ### ### 94.1 94.1 0.0
2015-Nov-17 Tue ### ### ### ### 74.1 74.1 0.0
2015-Nov-16 Mon ### ### ### ### 2,847,771 0 79.0 79.0 0.0
2015-Nov-13 Fri ### ### ### 0.925 9.9 9.9 ###
2015-Nov-12 Thu ### 0.985 ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 1 ### ### 0.985 18.7 18.7 ###
2015-Nov-10 Tue ### 1.027 1 ### 22.3 22.3 0.0
2015-Nov-09 Mon 1.045 1.045 ### 1.025 1,884,670 984,740 20.7 20.7 ###
2015-Nov-06 Fri ### 1.075 1.022 ### 2,429,781 2,547,625 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 1.085 ### 1.085 ### ### ### 0.0
2015-Nov-03 Tue ### 1.075 ### 1.075 1,604,882 862,624 88.4 88.4 ###
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 23.4 23.4 0.0
2015-Oct-29 Thu ### ### ### ### 2,230,020 0 ### ### 0.0
2015-Oct-28 Wed 1.075 1.075 1.045 ### 16.6 16.6 0.0
2015-Oct-27 Tue ### ### 1.075 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 1,408,441 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 2,518,920 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### 1.055 ### ### 0.1
2015-Oct-21 Wed 1 1.075 1 ### 1,371,284 ### 94.9 94.9 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 1.075 1.075 ### 1.055 1,472,723 791,588 ### ### 0.1
2015-Oct-16 Fri ### ### ### ### 6,550,887 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 1,929,847 0 13.1 13.1 0.0
2015-Oct-14 Wed ### 1 0.945 0.985 3,540,271 ### 90.2 90.2 ###
2015-Oct-13 Tue ### ### 0.945 0.945 6.8 6.8 0.1
2015-Oct-12 Mon 1 ### ### ### ### ### 0.0
2015-Oct-09 Fri 1 ### ### 1 67.3 67.3 ###
2015-Oct-08 Thu ### ### 0.985 ### 9.6 9.6 0.0
2015-Oct-07 Wed ### ### ### 1 3,796,646 0 ### ### ###
2015-Oct-06 Tue ### ### 0.955 ### 3,287,827 ### 7.2 7.2 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### 0.945 ### ### 86.2 86.2 0.0
2015-Oct-01 Thu ### 0.955 ### ### 3,524,543 ### 83.8 83.8 0.0
2015-Sep-30 Wed ### ### 0.882 ### 3,890,889 1,715,882 ### ### 0.0
2015-Sep-29 Tue ### 0.975 ### ### 5,500,278 2,681,385 ### ### 0.0
2015-Sep-28 Mon 1 ### 0.975 ### 1,687,227 822,523 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 2,036,881 0 ### ### 0.0
2015-Sep-24 Thu ### ### 0.987 ### 66.1 66.1 0.0
2015-Sep-23 Wed ### ### ### ### 4,858,973 0 ### ### 0.0
2015-Sep-22 Tue 1.025 1.025 ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 2,079,720 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 1.045 ### ### ### 2,874,249 0 20.0 20.0 0.0
2015-Sep-16 Wed 1 ### 0.975 1 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 9.0 9.0 0.0
2015-Sep-14 Mon ### ### 1.025 1.055 1,669,550 855,644 16.3 16.3 0.1
2015-Sep-11 Fri 1.055 ### ### 1.045 1,264,773 0 23.0 23.0 0.1
2015-Sep-10 Thu ### ### 1.045 1.055 2,178,245 ### 30.9 30.9 0.1
2015-Sep-09 Wed 1.045 ### 1.045 ### 2,684,756 1,402,785 90.1 90.1 0.0
2015-Sep-08 Tue ### ### ### ### 11.2 11.2 0.0
2015-Sep-07 Mon ### ### ### ### 1,100,651 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 1,646,240 0 ### ### 0.0
2015-Sep-03 Thu ### ### 1.045 ### 21.1 21.1 0.0
2015-Sep-02 Wed ### ### ### ### 4,867,920 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 2,228,181 0 ### ### 0.0
2015-Aug-31 Mon ### 1.185 ### ### 6,161,971 ### ### ### 0.0
2015-Aug-28 Fri 1.2 1.227 ### 1.175 7,822,024 ### ### ### ###
2015-Aug-27 Thu 1.125 ### ### ### 5,347,683 0 ### ### 0.0
2015-Aug-26 Wed 1 ### 1 ### 96.6 96.6 0.0
2015-Aug-25 Tue ### ### 0.955 0.985 ### ### ###
2015-Aug-24 Mon ### ### ### 1.075 4,522,253 0 18.3 18.3 ###
2015-Aug-21 Fri 1.175 ### ### 1.185 7,820,725 0 76.5 76.5 0.1
2015-Aug-20 Thu 1.2 ### ### 1.185 25.4 25.4 0.1
2015-Aug-19 Wed ### 1.245 ### 1.245 6,775,774 ### 97.4 97.4 0.1
2015-Aug-18 Tue ### 1.125 1.055 ### 4,075,924 4,442,757 93.4 93.4 0.0
2015-Aug-17 Mon 1.085 ### 1.055 ### 24.3 24.3 0.0
2015-Aug-14 Fri ### 1.085 ### ### ### ### 0.0
2015-Aug-13 Thu 1.045 ### 0.977 1 9,454,346 4,618,448 7.7 7.7 ###
2015-Aug-12 Wed ### ### ### ### 4,115,840 0 7.0 7.0 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 2,315,456 0 ### ### 0.0
2015-Aug-07 Fri ### 1.125 ### ### 29.5 29.5 0.0
2015-Aug-06 Thu ### 1.145 ### 1.125 21.5 21.5 ###
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue 1.2 1.2 ### ### 2,458,770 ### 6.1 6.1 0.0
2015-Aug-03 Mon ### 1.2 ### 1.175 22.8 22.8 ###
2015-Jul-31 Fri 1.24 1.24 ### 1.2 1,473,356 913,480 9.8 9.8 0.1
2015-Jul-30 Thu ### 1.25 ### 1.22 ### ### 0.1
2015-Jul-29 Wed ### ### ### 1.185 3,713,943 0 19.2 19.2 0.1
2015-Jul-28 Tue ### 1.255 ### 1.175 15.2 15.2 ###
2015-Jul-27 Mon 1.25 1.25 1.21 1.24 ### ### 0.1
2015-Jul-24 Fri 1.255 1.275 1.25 1.255 ### ### ###
2015-Jul-23 Thu 1.285 ### 1.285 ### 81.7 81.7 0.0
2015-Jul-22 Wed 1.325 ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 1.275 ### 1.27 ### ### ### 0.0
2015-Jul-17 Fri 1.21 1.285 1.185 1.27 ### ### ###
2015-Jul-16 Thu ### 1.27 1.145 ### 2.7 2.7 0.0
2015-Jul-15 Wed 1.25 1.27 1.23 1.245 2,680,552 ### 23.0 23.0 0.1
2015-Jul-14 Tue ### ### 1.185 1.23 ### ### 0.1
2015-Jul-13 Mon ### 1.185 ### 1.175 77.2 77.2 ###
2015-Jul-10 Fri 1.22 1.23 ### 1.175 1,408,727 ### ### ### ###
2015-Jul-09 Thu ### 1.21 1.155 1.2 3,022,386 3,573,971 ### ### 0.1
2015-Jul-08 Wed ### 1.255 ### 1.21 3,060,042 1,920,176 ### ### ###
2015-Jul-07 Tue ### ### 1.125 ### ### ### 0.0
2015-Jul-06 Mon ### 1.185 ### 1.145 2,409,587 1,427,680 12.9 12.9 ###
2015-Jul-03 Fri 1.26 1.275 ### 1.21 4,299,478 ### ### ### ###
2015-Jul-02 Thu ### ### 1.255 1.28 13.6 13.6 ###
2015-Jul-01 Wed 1.27 ### 1.27 ### 2,331,045 ### ### ### 0.0
2015-Jun-30 Tue 1.27 ### 1.25 ### ### ### 0.0
2015-Jun-29 Mon 1.26 1.285 1.245 1.26 83.4 83.4 ###
2015-Jun-26 Fri ### ### 1.28 ### 28.7 28.7 0.0
2015-Jun-25 Thu ### ### 1.325 ### 2,721,488 1,802,985 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 2,853,421 0 79.6 79.6 0.0
2015-Jun-23 Tue 1.4 1.4 ### 1.385 24.5 24.5 0.1
2015-Jun-22 Mon 1.41 ### 1.372 1.385 2,838,253 1,947,041 ### ### 0.1
2015-Jun-19 Fri 1.41 ### ### ### 27.0 27.0 0.0
2015-Jun-18 Thu 1.42 1.42 ### 1.41 3,223,245 ### ### ### ###
2015-Jun-17 Wed 1.43 1.43 ### 1.41 2,523,041 1,803,974 19.1 19.1 ###
2015-Jun-16 Tue 1.43 1.45 ### 1.43 76.0 76.0 0.1
2015-Jun-15 Mon 1.43 1.45 ### 1.45 ### ### ###
2015-Jun-12 Fri ### ### ### 1.46 3,137,155 0 ### ### 0.1
2015-Jun-11 Thu ### 1.46 ### 1.45 ### ### ###
2015-Jun-10 Wed 1.385 ### 1.375 ### ### ### 0.0
2015-Jun-09 Tue ### 1.445 ### 1.4 ### ### ###
2015-Jun-05 Fri ### 1.425 ### 1.4 77.2 77.2 ###
2015-Jun-04 Thu ### 1.43 ### ### 86.5 86.5 0.0
2015-Jun-03 Wed 1.42 1.47 ### ### 19.5 19.5 0.0
2015-Jun-02 Tue 1.5 1.5 1.442 1.45 ### ### ###
2015-Jun-01 Mon 1.49 1.5 1.46 1.485 1,312,189 ### ### ### ###
2015-May-29 Fri 1.45 1.485 1.44 1.48 ### ### 0.1
2015-May-28 Thu 1.45 1.455 ### 1.455 3,291,250 2,394,384 ### ### ###
2015-May-27 Wed 1.425 1.46 1.41 1.43 76.3 76.3 0.1
2015-May-26 Tue ### 1.45 1.425 1.45 ### ### ###
2015-May-25 Mon 1.4 ### 1.385 ### 88.1 88.1 0.0
2015-May-22 Fri 1.42 1.425 ### 1.41 24.1 24.1 ###
2015-May-21 Thu 1.42 1.43 1.385 1.42 2,285,754 ### ### ### ###
2015-May-20 Wed 1.4 1.41 ### ### 3,670,728 ### ### ### 0.0
2015-May-19 Tue 1.47 1.49 ### 1.43 12.9 12.9 0.1
2015-May-18 Mon 1.49 1.51 1.45 1.48 1,495,787 ### 32.1 32.1 0.1
2015-May-15 Fri 1.54 1.545 1.47 1.485 2,217,187 ### 10.3 10.3 ###
2015-May-14 Thu 1.52 1.54 1.52 ### 77.6 77.6 0.0
2015-May-13 Wed 1.52 1.58 1.52 1.56 1,857,570 ### 87.6 87.6 ###
2015-May-12 Tue ### 1.575 ### 1.56 1,631,385 ### ### ### ###
2015-May-11 Mon 1.555 ### 1.52 1.52 ### ### 0.1
2015-May-08 Fri ### 1.57 1.53 1.55 77.1 77.1 ###
2015-May-07 Thu 1.485 1.56 1.485 1.545 1,433,229 ### 93.5 93.5 ###
2015-May-06 Wed ### 1.58 1.48 1.56 ### ### ###
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### 1.645 1.585 ### 2,320,123 ### 66.8 66.8 0.0
2015-May-01 Fri ### 1.655 1.585 1.59 ### ### ###
2015-Apr-30 Thu 1.59 ### 1.587 ### 4,699,647 ### ### ### 0.0
2015-Apr-29 Wed 1.645 ### 1.625 ### 30.9 30.9 0.0
2015-Apr-28 Tue 1.57 ### 1.57 ### 94.1 94.1 0.0
2015-Apr-27 Mon 1.56 ### 1.54 ### 94.7 94.7 0.0
2015-Apr-24 Fri ### ### 1.655 ### 2,108,342 1,744,653 17.1 17.1 0.0
2015-Apr-23 Thu ### ### ### 1.655 3,108,958 0 95.9 95.9 0.1
2015-Apr-22 Wed 1.56 1.57 1.525 1.545 23.7 23.7 ###
2015-Apr-21 Tue 1.55 1.555 1.525 1.54 673,786 ### ### ### ###
2015-Apr-20 Mon ### ### 1.53 1.55 ### ### ###
2015-Apr-17 Fri 1.55 1.58 1.545 1.55 ### ### ###
2015-Apr-16 Thu 1.54 1.575 1.54 1.54 ### ### ###
2015-Apr-15 Wed 1.49 1.555 1.49 1.525 3,114,045 ### ### ### 0.1
2015-Apr-14 Tue 1.48 1.545 1.47 ### 84.3 84.3 0.0
2015-Apr-13 Mon 1.5 ### 1.49 ### ### ### 0.0
2015-Apr-10 Fri 1.53 1.545 1.49 ### ### ### 0.0
2015-Apr-09 Thu 1.47 1.53 1.44 1.53 ### ### ###
2015-Apr-08 Wed ### 1.49 ### 1.48 ### ### 0.1
2015-Apr-07 Tue 1.41 1.46 ### 1.43 ### ### 0.1
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 1.4 1.44 1.375 ### ### ### 0.0
2015-Mar-31 Tue 1.425 1.45 ### 1.425 1,086,947 ### 68.4 68.4 ###
2015-Mar-30 Mon 1.455 1.455 ### 1.42 ### ### ###
2015-Mar-27 Fri 1.44 ### 1.44 1.47 83.6 83.6 ###
2015-Mar-26 Thu 1.43 1.48 ### ### 2,223,875 ### 88.2 88.2 0.0
2015-Mar-25 Wed 1.49 1.5 1.43 1.44 ### ### 0.1
2015-Mar-24 Tue ### 1.5 1.41 1.47 ### ### ###
2015-Mar-23 Mon 1.4 1.45 ### ### 3,466,823 2,513,446 87.2 87.2 0.0
2015-Mar-20 Fri 1.485 1.485 1.385 1.42 4,732,723 6,791,457 ### ### ###
2015-Mar-19 Thu 1.53 1.575 1.48 1.5 3,236,724 ### ### ### 0.1
2015-Mar-18 Wed 1.48 1.545 1.46 ### 2,885,249 4,335,086 87.4 87.4 0.0
2015-Mar-17 Tue 1.55 1.555 ### ### 1,965,956 ### ### ### 0.0
2015-Mar-16 Mon 1.53 1.55 1.48 1.54 ### ### ###
2015-Mar-13 Fri 1.59 ### 1.53 1.545 ### ### ###
2015-Mar-12 Thu 1.655 1.685 ### ### 9,258,381 7,800,185 ### ### 0.0
2015-Mar-11 Wed 1.575 1.575 1.52 1.555 19.9 19.9 ###
2015-Mar-10 Tue 1.625 1.625 1.56 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 1.645 1.645 ### ### 990,571 814,744 25.4 25.4 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.71 1.645 ### 4,661,482 ### ### ### 0.0
2015-Mar-03 Tue ### 1.675 ### ### 3,382,843 ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 4,261,380 0 ### ### 0.0
2015-Feb-27 Fri ### ### 1.575 ### 2,337,173 1,840,523 69.9 69.9 0.0
2015-Feb-26 Thu ### 1.645 ### ### 2,584,075 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 1,597,658 0 71.0 71.0 0.0
2015-Feb-24 Tue ### ### ### 1.645 84.1 84.1 0.1
2015-Feb-23 Mon 1.625 ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### 1.625 ### ### ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 1.58 ### 3,133,877 ### ### ### 0.0
2015-Feb-17 Tue ### 1.72 ### ### 5,187,843 4,461,544 73.7 73.7 0.0
2015-Feb-16 Mon ### ### 1.59 ### 74.5 74.5 0.0
2015-Feb-13 Fri ### 1.625 1.56 1.625 2,828,081 ### 88.1 88.1 ###
2015-Feb-12 Thu ### 1.552 1.47 1.55 91.1 91.1 ###
2015-Feb-11 Wed 1.55 1.55 1.5 1.525 20.1 20.1 0.1
2015-Feb-10 Tue 1.49 1.53 1.47 1.52 86.2 86.2 0.1
2015-Feb-09 Mon ### 1.49 1.4 1.485 2,277,255 ### 95.4 95.4 ###
2015-Feb-06 Fri 1.47 1.5 1.4 1.43 10.7 10.7 0.1
2015-Feb-05 Thu ### 1.49 ### 1.475 ### ### 0.1
2015-Feb-04 Wed ### ### ### 1.46 ### ### 0.1
2015-Feb-03 Tue 1.285 1.422 1.285 1.355 7,296,455 9,875,751 ### ### ###
2015-Feb-02 Mon 1.275 ### 1.25 1.275 69.4 69.4 ###
2015-Jan-30 Fri ### ### 1.21 1.24 1,342,342 ### ### ### 0.1
2015-Jan-29 Thu 1.225 ### 1.21 ### 2,294,423 1,388,125 ### ### 0.0
2015-Jan-28 Wed ### 1.25 ### 1.25 ### ### ###
2015-Jan-27 Tue 1.27 ### ### 1.2 ### ### 0.1
2015-Jan-23 Fri 1.26 1.29 1.25 1.275 1,394,028 ### ### ### ###
2015-Jan-22 Thu ### 1.255 ### ### 95.2 95.2 0.0
2015-Jan-21 Wed ### 1.175 ### ### 3,696,377 2,171,621 18.6 18.6 0.0
2015-Jan-20 Tue ### 1.22 1.155 ### 1,424,180 ### ### ### 0.0
2015-Jan-19 Mon 1.21 ### 1.2 ### ### ### 0.0
2015-Jan-16 Fri 1.21 1.225 ### ### ### ### 0.0
2015-Jan-15 Thu 1.21 1.24 1.185 1.21 73.2 73.2 ###
2015-Jan-14 Wed 1.2 1.25 ### 1.21 84.6 84.6 ###
2015-Jan-13 Tue ### 1.22 ### ### ### ### 0.0
2015-Jan-12 Mon 1.27 ### 1.26 1.27 74.8 74.8 ###
2015-Jan-09 Fri 1.29 ### 1.26 1.29 66.0 66.0 0.1
2015-Jan-08 Thu ### ### 1.28 1.29 3,230,027 ### ### ### 0.1
2015-Jan-07 Wed 1.375 1.375 ### ### 2,782,681 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 13.3 13.3 0.0
2015-Jan-05 Mon 1.44 ### 1.427 1.44 ### ### 0.1
2015-Jan-02 Fri ### 1.48 1.4 1.45 87.2 87.2 ###
2014-Dec-31 Wed ### 1.455 1.385 1.4 1,646,559 ### ### ### ###
2014-Dec-30 Tue 1.48 1.48 ### 1.44 2,085,777 1,543,474 ### ### 0.1
2014-Dec-29 Mon 1.44 ### 1.44 1.48 1,527,742 1,099,974 84.7 84.7 0.1
2014-Dec-24 Wed ### 1.54 1.445 1.485 1,677,922 ### ### ### ###
2014-Dec-23 Tue 1.46 1.5 ### 1.49 89.5 89.5 ###
2014-Dec-22 Mon ### 1.55 ### ### ### ### 0.0
2014-Dec-19 Fri 1.24 ### 1.225 ### 5,828,148 3,569,740 92.6 92.6 0.0
2014-Dec-18 Thu ### 1.28 ### 1.22 ### ### 0.1
2014-Dec-17 Wed ### 1.23 ### ### 89.5 89.5 0.0
2014-Dec-16 Tue ### 1.185 ### ### 2,365,081 ### 87.6 87.6 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### 1.155 ### ### 0.1
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 1.175 ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### 1.2 ### ### 0.1
2014-Dec-08 Mon 1.255 ### 1.255 ### 3,347,849 2,100,775 93.7 93.7 0.0
2014-Dec-05 Fri 1.225 ### 1.22 1.255 89.1 89.1 ###
2014-Dec-04 Thu 1.185 1.275 ### 1.225 ### ### 0.1
2014-Dec-03 Wed ### 1.2 ### 1.2 3,216,520 ### ### ### 0.1
2014-Dec-02 Tue ### ### 1.075 ### ### ### 0.0
2014-Dec-01 Mon 1.23 1.24 ### ### 2,675,489 ### 10.8 10.8 0.0
2014-Nov-28 Fri ### ### 1.24 1.24 10.7 10.7 0.1
2014-Nov-27 Thu ### 1.355 1.26 ### 3,311,028 ### ### ### 0.0
2014-Nov-26 Wed 1.245 1.26 1.24 1.26 78.7 78.7 ###
2014-Nov-25 Tue 1.26 1.275 ### 1.24 20.5 20.5 0.1
2014-Nov-24 Mon 1.21 1.255 ### 1.255 ### ### ###
2014-Nov-21 Fri ### 1.22 1.185 1.2 22.1 22.1 0.1
2014-Nov-20 Thu 1.26 ### 1.22 1.22 3,609,245 ### ### ### 0.1
2014-Nov-19 Wed ### ### ### 1.27 5,138,588 0 ### ### ###
2014-Nov-18 Tue ### 1.385 1.327 ### 3,968,884 ### 79.7 79.7 0.0
2014-Nov-17 Mon ### ### 1.345 1.355 2,871,578 ### ### ### ###
2014-Nov-14 Fri 1.4 1.4 ### ### ### ### 0.0
2014-Nov-13 Thu 1.48 1.48 ### 1.42 3,351,986 ### ### ### ###
2014-Nov-12 Wed ### ### 1.47 1.48 1,816,427 1,335,073 ### ### 0.1
2014-Nov-11 Tue 1.5 ### 1.47 1.49 2,019,174 ### ### ### ###
2014-Nov-10 Mon 1.5 1.51 1.49 1.5 3,704,587 5,556,880 71.6 71.6 0.1
2014-Nov-07 Fri ### ### 1.485 1.49 22.3 22.3 ###
2014-Nov-06 Thu ### 1.52 ### 1.49 2,102,977 ### 30.1 30.1 ###
2014-Nov-05 Wed ### ### 1.475 ### 29.4 29.4 0.0
2014-Nov-04 Tue ### 1.525 1.49 1.51 26.2 26.2 0.1
2014-Nov-03 Mon ### ### 1.5 1.51 1,143,878 ### ### ### 0.1
2014-Oct-31 Fri 1.56 1.56 ### ### 2,376,775 1,853,884 ### ### 0.0
2014-Oct-30 Thu 1.56 1.56 ### 1.54 1,201,540 ### 22.4 22.4 ###
2014-Oct-29 Wed 1.525 1.555 1.525 1.54 1,795,152 ### ### ### ###
2014-Oct-28 Tue ### ### ### 1.52 ### ### 0.1
2014-Oct-27 Mon ### 1.555 1.525 1.53 ### ### ###
2014-Oct-24 Fri 1.54 1.555 ### ### 1,924,344 1,496,177 ### ### 0.0
2014-Oct-23 Thu 1.57 1.575 ### 1.525 ### ### 0.1
2014-Oct-22 Wed 1.545 1.585 1.545 1.57 3,839,148 ### 82.8 82.8 0.1
2014-Oct-21 Tue 1.51 1.525 1.49 ### 77.7 77.7 0.0
2014-Oct-20 Mon 1.57 1.57 1.52 1.52 1,840,379 2,843,385 ### ### 0.1
2014-Oct-17 Fri 1.55 1.56 1.5 ### ### ### 0.0
2014-Oct-16 Thu 1.45 1.51 1.45 ### 3,507,589 ### ### ### 0.0
2014-Oct-15 Wed ### 1.545 1.485 ### 14.3 14.3 0.0
2014-Oct-14 Tue 1.485 1.56 1.485 1.545 2,889,544 ### 90.1 90.1 ###
2014-Oct-13 Mon 1.43 1.53 1.425 1.5 3,055,753 4,514,875 ### ### 0.1
2014-Oct-10 Fri ### ### 1.48 1.5 6.1 6.1 0.1
2014-Oct-09 Thu 1.655 ### 1.625 1.645 1,607,540 1,306,126 19.8 19.8 0.1
2014-Oct-08 Wed ### ### ### 1.655 ### ### 0.1
2014-Oct-07 Tue 1.725 ### ### ### 33.8 33.8 0.0
2014-Oct-06 Mon 1.725 1.73 1.72 1.73 78.9 78.9 ###
2014-Oct-03 Fri 1.725 ### ### ### 75.5 75.5 0.0
2014-Oct-02 Thu ### 1.74 ### 1.73 1,579,676 ### ### ### ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 1.72 1.685 1.71 ### ### 0.1
2014-Sep-29 Mon ### 1.76 ### 1.725 ### ### ###
2014-Sep-26 Fri ### ### 1.685 1.7 ### ### ###
2014-Sep-25 Thu 1.71 1.73 1.685 1.725 ### ### ###
2014-Sep-24 Wed ### 1.747 ### 1.71 ### ### 0.1
2014-Sep-23 Tue ### 1.725 ### 1.72 2,522,523 2,175,676 ### ### 0.1
2014-Sep-22 Mon ### 1.79 1.71 1.72 20.4 20.4 0.1
2014-Sep-19 Fri 1.74 1.79 1.74 1.78 84.9 84.9 0.1
2014-Sep-18 Thu 1.79 1.79 1.745 1.755 2,226,353 3,935,078 18.4 18.4 0.1
2014-Sep-17 Wed ### ### 1.76 1.775 ### ### ###
2014-Sep-16 Tue 1.8 1.86 1.8 1.82 84.3 84.3 ###
2014-Sep-15 Mon 1.85 1.87 ### 1.825 3,315,683 ### ### ### ###
2014-Sep-12 Fri 1.885 1.885 1.85 1.875 ### ### ###
2014-Sep-11 Thu 1.925 1.925 1.885 1.89 18.9 18.9 ###
2014-Sep-10 Wed ### ### 1.89 ### 32.9 32.9 0.0
2014-Sep-09 Tue ### ### ### 1.945 1,082,171 0 ### ### 0.1
2014-Sep-08 Mon ### ### 1.89 ### 1,870,174 ### 18.9 18.9 0.0
2014-Sep-05 Fri ### ### ### 1.955 1,215,152 0 ### ### ###
2014-Sep-04 Thu ### ### 1.925 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 5,505,040 0 ### ### 0.0
2014-Sep-02 Tue ### ### 1.945 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### 1.975 4,029,656 0 84.1 84.1 ###
2014-Aug-28 Thu ### ### ### ### 4,659,628 0 ### ### 0.0
2014-Aug-27 Wed ### 1.975 1.877 ### 15.8 15.8 0.0
2014-Aug-26 Tue 1.975 1.975 ### ### 2,631,971 2,599,071 14.6 14.6 0.0
2014-Aug-25 Mon ### ### ### ### 20.5 20.5 0.0
2014-Aug-22 Fri 2 ### ### ### 3,003,823 0 17.2 17.2 0.0
2014-Aug-21 Thu ### ### ### 1.985 ### ### ###
2014-Aug-20 Wed 1.885 1.925 1.86 1.925 4,607,470 ### ### ### 0.1
2014-Aug-19 Tue 1.84 1.88 1.83 1.88 ### ### 0.1
2014-Aug-18 Mon 1.8 1.83 1.78 ### 2,938,524 ### 78.4 78.4 0.0
2014-Aug-15 Fri 1.83 1.855 1.77 1.8 2,723,750 ### ### ### 0.1
2014-Aug-14 Thu 1.775 1.84 1.76 ### ### ### 0.0
2014-Aug-13 Wed ### 1.785 ### 1.775 93.0 93.0 ###
2014-Aug-12 Tue 1.72 1.74 1.71 ### 22.9 22.9 0.0
2014-Aug-11 Mon 1.75 ### ### ### ### ### 0.0
2014-Aug-08 Fri 1.74 ### 1.72 1.755 3,409,152 2,931,870 ### ### 0.1
2014-Aug-07 Thu 1.76 1.785 1.745 1.775 79.5 79.5 ###
2014-Aug-06 Wed 1.73 ### ### 1.745 2,917,444 0 ### ### 0.1
2014-Aug-05 Tue 1.7 1.74 1.7 1.72 2,408,049 4,141,844 86.7 86.7 0.1
2014-Aug-04 Mon ### 1.7 ### 1.7 80.6 80.6 ###
2014-Aug-01 Fri 1.675 ### 1.675 ### 82.5 82.5 0.0
2014-Jul-31 Thu ### 1.71 1.685 ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### 1.685 ### 2,117,729 1,784,186 ### ### 0.0
2014-Jul-28 Mon 1.675 1.7 ### ### ### ### 0.0
2014-Jul-25 Fri 1.685 ### ### ### ### ### 0.0
2014-Jul-24 Thu 1.675 1.71 1.675 1.675 2,780,970 ### ### ### ###
2014-Jul-23 Wed ### 1.72 ### 1.685 2,473,850 ### 24.4 24.4 ###
2014-Jul-22 Tue ### 1.72 1.685 1.7 ### ### ###
2014-Jul-21 Mon ### ### ### ### 4,237,129 0 91.8 91.8 0.0
2014-Jul-18 Fri 1.585 ### 1.577 ### 2,304,647 ### 84.0 84.0 0.0
2014-Jul-17 Thu ### ### 1.585 ### ### ### 0.0
2014-Jul-16 Wed 1.55 1.59 1.545 ### 2,601,480 ### ### ### 0.0
2014-Jul-15 Tue ### 1.57 ### 1.55 3,515,671 ### 90.4 90.4 ###
2014-Jul-14 Mon 1.45 ### 1.45 1.475 86.8 86.8 0.1
2014-Jul-11 Fri ### 1.47 1.425 1.445 ### ### ###
2014-Jul-10 Thu 1.44 1.45 ### 1.445 ### ### ###
2014-Jul-09 Wed ### 1.445 1.425 1.445 80.6 80.6 ###
2014-Jul-08 Tue ### 1.452 1.42 1.44 1,997,572 ### ### ### 0.1
2014-Jul-07 Mon 1.45 1.46 1.445 1.45 576,629 837,553 ### ### ###
2014-Jul-04 Fri 1.44 1.46 1.44 1.45 752,958 1,091,789 ### ### ###
2014-Jul-03 Thu 1.44 1.46 1.425 ### 2,089,482 3,014,077 22.0 22.0 0.0
2014-Jul-02 Wed 1.445 1.455 1.425 1.445 67.6 67.6 ###
2014-Jul-01 Tue 1.43 1.455 1.425 1.445 1,775,688 ### 78.1 78.1 ###
2014-Jun-30 Mon 1.44 ### 1.425 ### 37.0 37.0 0.0
2014-Jun-27 Fri 1.44 1.455 ### 1.44 1,627,086 ### ### ### 0.1
2014-Jun-26 Thu 1.455 1.455 1.43 1.44 1,317,121 1,899,947 ### ### 0.1
2014-Jun-25 Wed 1.43 ### 1.41 1.46 84.0 84.0 0.1
2014-Jun-24 Tue 1.51 1.51 1.44 1.45 2,170,941 ### 9.9 9.9 ###
2014-Jun-23 Mon 1.5 1.52 1.485 ### ### ### 0.0
2014-Jun-20 Fri 1.5 1.52 ### 1.5 ### ### 0.1
2014-Jun-19 Thu 1.53 ### 1.49 1.5 3,794,480 2,826,887 16.4 16.4 0.1
2014-Jun-18 Wed 1.45 1.49 1.445 ### 1,221,874 ### ### ### 0.0
2014-Jun-17 Tue 1.45 1.46 ### 1.45 70.8 70.8 ###
2014-Jun-16 Mon 1.45 1.475 1.445 1.455 2,314,620 3,379,345 73.2 73.2 ###
2014-Jun-13 Fri 1.4 1.47 1.4 1.455 2,895,446 ### 93.0 93.0 ###
2014-Jun-12 Thu 1.42 1.425 1.4 1.4 1,994,789 ### 22.3 22.3 ###
2014-Jun-11 Wed 1.425 ### 1.42 1.43 614,885 ### ### ### 0.1
2014-Jun-10 Tue 1.45 1.47 1.425 ### 25.9 25.9 0.0
2014-Jun-06 Fri 1.45 1.46 1.42 ### 19.1 19.1 0.0
2014-Jun-05 Thu 1.475 1.475 1.445 1.46 ### ### 0.1
2014-Jun-04 Wed ### ### 1.47 1.485 ### ### ###
2014-Jun-03 Tue 1.5 1.51 1.485 1.485 30.0 30.0 ###
2014-Jun-02 Mon 1.485 1.527 1.477 1.49 2,446,572 3,674,751 ### ### ###
2014-May-30 Fri 1.52 1.525 1.485 1.485 13.4 13.4 ###
2014-May-29 Thu 1.525 ### ### 1.525 ### ### 0.1
2014-May-28 Wed ### 1.56 ### 1.53 78.0 78.0 ###
2014-May-27 Tue 1.51 1.525 ### 1.5 899,841 686,128 24.3 24.3 0.1
2014-May-26 Mon ### ### 1.49 1.51 ### ### 0.1
2014-May-23 Fri ### ### 1.48 1.49 1,089,028 805,880 20.3 20.3 ###
2014-May-22 Thu ### ### 1.48 ### 1,880,484 1,391,558 74.2 74.2 0.0
2014-May-21 Wed ### ### 1.46 1.485 2,399,071 1,751,321 ### ### ###
2014-May-20 Tue 1.49 1.5 1.46 ### 17.6 17.6 0.0
2014-May-19 Mon 1.48 1.485 1.46 1.47 3,241,149 ### 34.5 34.5 ###
2014-May-16 Fri 1.455 ### 1.445 1.48 2,566,148 1,854,041 ### ### 0.1
2014-May-15 Thu 1.455 1.48 1.445 1.47 ### ### ###
2014-May-14 Wed ### 1.477 1.425 1.47 2,698,577 ### ### ### ###
2014-May-13 Tue ### 1.445 ### 1.43 2,492,671 1,800,954 ### ### 0.1
2014-May-12 Mon 1.43 ### 1.4 1.43 ### ### 0.1
2014-May-09 Fri 1.41 1.43 1.4 ### 1,560,976 2,208,781 ### ### 0.0
2014-May-08 Thu ### 1.422 ### 1.41 2,926,423 2,080,686 85.3 85.3 ###
2014-May-07 Wed 1.4 1.41 ### ### 2,351,357 ### 20.2 20.2 0.0
2014-May-06 Tue ### 1.44 ### ### 4,892,555 ### 70.0 70.0 0.0
2014-May-05 Mon 1.445 1.47 1.385 1.4 ### ### ###
2014-May-02 Fri 1.43 1.44 1.41 1.43 ### ### 0.1
2014-May-01 Thu 1.455 1.47 1.425 ### 3,588,142 ### 29.6 29.6 0.0
2014-Apr-30 Wed 1.49 1.522 1.45 1.46 3,837,849 5,703,043 16.0 16.0 0.1
2014-Apr-29 Tue 1.52 ### 1.455 1.48 4,152,389 ### 20.0 20.0 0.1
2014-Apr-28 Mon 1.545 1.55 ### ### 4,765,126 3,692,972 ### ### 0.0
2014-Apr-24 Thu 1.59 ### 1.54 1.56 3,590,143 ### 13.7 13.7 ###
2014-Apr-23 Wed ### 1.625 ### ### 21.8 21.8 0.0
2014-Apr-22 Tue ### ### ### ### 1,326,820 0 77.0 77.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 1.59 ### 75.5 75.5 0.0
2014-Apr-15 Tue 1.59 1.625 1.58 1.59 1,537,770 2,464,276 ### ### ###
2014-Apr-14 Mon ### ### 1.575 1.59 26.9 26.9 ###
2014-Apr-11 Fri ### ### ### ### 82.4 82.4 0.0
2014-Apr-10 Thu ### 1.675 ### 1.625 2,531,150 ### ### ### ###
2014-Apr-09 Wed ### ### ### ### 76.7 76.7 0.0
2014-Apr-08 Tue ### ### ### ### 1,693,074 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### 1.585 ### 20.5 20.5 0.0
2014-Apr-02 Wed ### ### ### ### 22.8 22.8 0.0
2014-Apr-01 Tue ### ### ### 1.645 36.2 36.2 0.1
2014-Mar-31 Mon ### ### ### 1.655 5,662,142 0 91.7 91.7 0.1
2014-Mar-28 Fri 1.585 ### ### 1.58 26.4 26.4 0.1
2014-Mar-27 Thu 1.57 ### ### 1.575 2,250,780 0 75.6 75.6 0.1
2014-Mar-26 Wed ### 1.645 1.585 ### 3,655,155 5,903,075 18.9 18.9 0.0
2014-Mar-25 Tue ### ### ### ### 2,824,157 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 3,726,875 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### 1.625 69.6 69.6 ###
2014-Mar-20 Thu ### 1.645 1.59 ### 27.5 27.5 0.0
2014-Mar-19 Wed 1.72 ### ### ### ### ### 0.0
2014-Mar-18 Tue 1.72 ### ### 1.72 ### ### 0.1
2014-Mar-17 Mon ### 1.74 ### 1.7 77.3 77.3 ###
2014-Mar-14 Fri ### 1.8 ### 1.725 5,247,440 ### ### ### ###
2014-Mar-13 Thu 1.71 ### ### ### 10.8 10.8 0.0
2014-Mar-12 Wed ### 1.74 1.675 ### 15.6 15.6 0.0
2014-Mar-11 Tue 1.745 1.775 1.685 1.75 2,562,273 ### 78.0 78.0 0.1
2014-Mar-10 Mon 1.85 1.855 1.75 ### 3,414,186 6,154,070 8.3 8.3 0.0
2014-Mar-07 Fri 1.845 ### 1.825 1.86 1,765,987 ### ### ### 0.1
2014-Mar-06 Thu 1.84 1.87 ### 1.85 ### ### 0.1
2014-Mar-05 Wed 1.84 ### 1.81 1.86 4,546,973 ### ### ### 0.1
2014-Mar-04 Tue 1.85 1.86 ### 1.825 2,826,346 ### ### ### ###
2014-Mar-03 Mon 1.88 1.88 1.825 1.855 4,169,577 7,724,141 22.1 22.1 0.1
2014-Feb-28 Fri 1.88 ### 1.85 1.885 77.7 77.7 0.1
2014-Feb-27 Thu 1.785 1.88 1.782 1.86 ### ### 0.1
2014-Feb-26 Wed ### ### ### 1.775 ### ### ###
2014-Feb-25 Tue 1.725 ### ### 1.71 ### ### 0.1
2014-Feb-24 Mon 1.73 1.74 1.7 ### 1,880,952 ### 24.3 24.3 0.0
2014-Feb-21 Fri ### 1.727 1.7 1.725 1,622,126 ### 80.2 80.2 ###
2014-Feb-20 Thu 1.7 1.725 ### ### 2,499,285 ### 22.5 22.5 0.0
2014-Feb-19 Wed ### 1.73 ### ### 29.3 29.3 0.0
2014-Feb-18 Tue ### 1.71 1.655 1.7 2,661,170 ### ### ### ###
2014-Feb-17 Mon ### 1.685 ### ### 6,461,825 5,444,087 92.0 92.0 0.0
2014-Feb-14 Fri 1.625 1.625 1.54 1.57 9.3 9.3 0.1
2014-Feb-13 Thu ### ### ### ### 8,288,675 0 ### ### 0.0
2014-Feb-12 Wed 1.71 1.71 ### ### 13.3 13.3 0.0
2014-Feb-11 Tue 1.71 1.725 1.675 ### 2,751,543 4,677,623 ### ### 0.0
2014-Feb-10 Mon 1.755 1.755 1.725 1.725 2,229,322 3,879,020 17.6 17.6 ###
2014-Feb-07 Fri 1.77 1.775 1.76 1.76 2,679,024 4,735,174 ### ### 0.1
2014-Feb-06 Thu 1.76 1.77 1.755 1.755 1,913,978 3,373,386 25.9 25.9 0.1
2014-Feb-05 Wed 1.78 1.78 1.75 1.76 26.5 26.5 0.1
2014-Feb-04 Tue 1.75 1.775 1.75 ### 3,074,557 ### 79.8 79.8 0.0
2014-Feb-03 Mon 1.78 ### 1.775 1.8 83.2 83.2 0.1
2014-Jan-31 Fri 1.755 1.81 1.75 ### 2,748,120 4,891,653 86.2 86.2 0.0
2014-Jan-30 Thu 1.79 ### 1.755 1.77 22.7 22.7 ###
2014-Jan-29 Wed 1.81 ### ### 1.82 1,857,688 0 74.1 74.1 ###
2014-Jan-28 Tue ### 1.87 1.775 1.8 ### ### 0.1
2014-Jan-24 Fri 1.84 ### 1.84 1.87 ### ### ###
2014-Jan-23 Thu 1.85 ### ### 1.845 38.1 38.1 ###
2014-Jan-22 Wed 1.87 1.88 ### 1.88 79.6 79.6 0.1
2014-Jan-21 Tue 1.89 ### ### 1.88 1,470,174 0 ### ### 0.1
2014-Jan-20 Mon 1.875 ### ### 1.89 79.8 79.8 ###
2014-Jan-17 Fri 1.87 ### 1.85 1.88 ### ### 0.1
2014-Jan-16 Thu 1.85 ### 1.84 ### 71.6 71.6 0.0
2014-Jan-15 Wed 1.78 1.86 1.755 ### 84.8 84.8 0.0
2014-Jan-14 Tue ### 1.785 ### ### ### ### 0.0
2014-Jan-13 Mon 1.85 1.855 1.74 1.77 3,550,724 6,382,426 ### ### ###
2014-Jan-10 Fri 1.89 ### 1.845 1.855 2,587,259 2,386,746 ### ### 0.1
2014-Jan-09 Thu 1.845 ### 1.845 1.885 1,998,270 ### ### ### 0.1
2014-Jan-08 Wed 1.875 ### 1.845 1.85 19.5 19.5 0.1
2014-Jan-07 Tue ### ### 1.825 1.85 4,148,282 ### ### ### 0.1
2014-Jan-06 Mon ### ### 1.89 ### 1,939,685 ### 33.8 33.8 0.0
2014-Jan-03 Fri ### 1.975 1.925 ### 5,376,876 ### 20.9 20.9 0.0
2014-Jan-02 Thu 1.925 1.975 ### ### 1,674,049 1,653,123 ### ### 0.0
2013-Dec-31 Tue 1.945 1.945 ### ### 1,277,370 1,242,242 11.7 11.7 0.0
2013-Dec-30 Mon ### ### ### 1.925 1,112,659 0 80.0 80.0 0.1
2013-Dec-27 Fri 1.955 1.955 1.87 1.88 5.1 5.1 0.1
2013-Dec-24 Tue ### ### ### ### 1,059,840 0 ### ### 0.0
2013-Dec-23 Mon ### ### 1.88 ### 5,567,585 5,233,529 85.0 85.0 0.0
2013-Dec-20 Fri ### 1.88 1.8 1.86 10,603,229 19,509,941 84.0 84.0 0.1
2013-Dec-19 Thu 1.78 1.81 1.745 ### 2,548,021 ### 77.5 77.5 0.0
2013-Dec-18 Wed ### 1.77 1.742 1.77 ### ### ###
2013-Dec-17 Tue 1.8 1.82 1.755 1.78 26.5 26.5 0.1
2013-Dec-16 Mon 1.79 1.855 1.775 1.78 25.3 25.3 0.1
2013-Dec-13 Fri 1.775 1.83 1.755 ### ### ### 0.0
2013-Dec-12 Thu 1.825 1.855 1.775 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### 1.82 ### ### ###
2013-Dec-10 Tue ### 2 ### ### ### ### 0.0
2013-Dec-09 Mon ### ### 1.89 1.975 93.0 93.0 ###
2013-Dec-06 Fri 1.79 1.922 1.757 ### ### ### 0.0
2013-Dec-05 Thu 1.75 1.81 1.745 1.79 8,268,429 ### 88.7 88.7 0.1
2013-Dec-04 Wed 1.725 1.755 1.682 1.75 80.6 80.6 0.1
2013-Dec-03 Tue ### 1.725 ### 1.725 5,280,788 4,554,679 ### ### ###
2013-Dec-02 Mon 1.625 1.655 1.57 ### 4,612,274 ### ### ### 0.0
2013-Nov-29 Fri ### ### 1.575 ### ### ### 0.0
2013-Nov-28 Thu 1.585 ### 1.575 ### 85.0 85.0 0.0
2013-Nov-27 Wed ### ### 1.545 ### 25.2 25.2 0.0
2013-Nov-26 Tue 1.55 ### 1.53 ### ### ### 0.0
2013-Nov-25 Mon 1.53 1.545 ### 1.53 75.0 75.0 ###
2013-Nov-22 Fri ### ### 1.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 07:50:09 thru 2025-12-29 07:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000