Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 01:56:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRO) XERO LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for XRO    Limits Next Section


Company Details for (XRO) XERO LIMITED

Listing Code XRO
Listing Name XERO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for XRO .. Friday 10th November 2023

XRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 352 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (XRO) XERO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-07 Fri 15.52 15.52 ### ### 26.4 26.4 0.0
2015-Aug-06 Thu 15.5 15.56 15.42 15.5 15,928 246,724 ### ### 1.1
2015-Aug-05 Wed ### ### 15.47 15.5 22.4 22.4 1.1
2015-Aug-04 Tue 15.75 15.76 15.48 ### 43,546 680,188 24.7 24.7 0.0
2015-Aug-03 Mon ### ### 15.85 ### 11,680 ### 32.0 32.0 0.0
2015-Jul-31 Fri ### 16.42 15.81 ### ### ### 0.0
2015-Jul-30 Thu 16.47 16.48 ### ### ### ### 0.0
2015-Jul-29 Wed ### 16.55 16.21 16.49 30,121 493,381 76.6 76.6 1.2
2015-Jul-28 Tue ### ### ### ### 23.1 23.1 0.0
2015-Jul-27 Mon 16.51 16.51 ### 16.4 28,882 238,420 ### ### ###
2015-Jul-24 Fri 16.52 ### 16.44 16.54 33,653 276,627 73.3 73.3 ###
2015-Jul-23 Thu 16.47 ### 16.4 16.44 ### ### 1.2
2015-Jul-22 Wed ### ### 15.81 ### 29,474 ### ### ### 0.0
2015-Jul-21 Tue 15.75 ### 15.7 15.81 73.2 73.2 ###
2015-Jul-20 Mon 15.5 15.74 15.5 15.71 82.2 82.2 1.1
2015-Jul-17 Fri 15.25 15.5 15.25 15.45 18,229 280,270 79.4 79.4 ###
2015-Jul-16 Thu 15.5 15.51 15.25 15.25 45,983 ### ### ### ###
2015-Jul-15 Wed 15.42 ### 15.42 15.5 68.7 68.7 1.1
2015-Jul-14 Tue ### 15.72 15.42 15.42 55,547 ### 17.6 17.6 ###
2015-Jul-13 Mon ### 15.74 ### 15.57 22,224 ### 31.3 31.3 1.1
2015-Jul-10 Fri ### ### 15.52 15.75 46,577 ### ### ### 1.1
2015-Jul-09 Thu ### ### ### ### 42,688 0 ### ### 0.0
2015-Jul-08 Wed 15.81 ### 15.21 ### 17.9 17.9 0.0
2015-Jul-07 Tue 16.2 16.42 15.51 ### 56,247 897,983 ### ### 0.0
2015-Jul-06 Mon ### ### 16.2 16.45 8,621 ### ### ### 1.2
2015-Jul-03 Fri 16.7 ### ### 16.79 ### ### ###
2015-Jul-02 Thu ### ### ### 16.73 58,524 0 ### ### ###
2015-Jul-01 Wed ### 16.2 ### ### ### ### 0.0
2015-Jun-30 Tue ### 16.22 ### ### 40,157 325,673 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 14.6 14.6 0.0
2015-Jun-26 Fri 16.8 16.82 ### 16.73 33.1 33.1 ###
2015-Jun-25 Thu 16.75 16.89 16.5 16.89 19,187 320,326 83.0 83.0 ###
2015-Jun-24 Wed ### ### 16.52 16.81 25,585 ### ### ### ###
2015-Jun-23 Tue ### ### ### 16.79 22,654 0 23.5 23.5 ###
2015-Jun-22 Mon ### ### 16.81 ### 32.7 32.7 0.0
2015-Jun-19 Fri ### ### ### ### 15,649 0 19.2 19.2 0.0
2015-Jun-18 Thu 17.2 ### ### 17.25 15,779 0 81.1 81.1 1.2
2015-Jun-17 Wed ### ### 17.2 17.26 19,770 170,022 27.1 27.1 1.2
2015-Jun-16 Tue ### ### ### 17.25 82.8 82.8 1.2
2015-Jun-15 Mon 17.25 17.25 ### ### 31.0 31.0 0.0
2015-Jun-12 Fri 17.73 17.74 ### 17.59 45,948 407,558 ### ### ###
2015-Jun-11 Thu 18.23 18.23 17.73 17.73 11.2 11.2 ###
2015-Jun-10 Wed ### ### ### 18.44 18,478 0 ### ### 1.3
2015-Jun-09 Tue ### ### 18.45 18.5 30.0 30.0 ###
2015-Jun-05 Fri 18.75 ### 18.72 18.8 20,576 ### ### ### 1.3
2015-Jun-04 Thu 18.79 ### 18.71 18.75 43.4 43.4 ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 19.2 ### ### 19.2 82.1 82.1 ###
2015-Jun-01 Mon ### 19.5 ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 73.4 73.4 0.0
2015-May-28 Thu ### ### ### ### 17,754 0 32.9 32.9 0.0
2015-May-27 Wed ### ### 18.8 ### 37,742 354,774 74.8 74.8 0.0
2015-May-26 Tue ### 19.25 ### ### 16,583 ### 21.3 21.3 0.0
2015-May-25 Mon 19.4 19.4 18.83 ### 33,484 640,046 ### ### 0.0
2015-May-22 Fri 18.85 19.5 18.75 19.28 76,270 ### 87.7 87.7 1.4
2015-May-21 Thu ### ### ### 18.88 42,676 0 78.5 78.5 1.3
2015-May-20 Wed 18.8 18.8 18.55 ### 42,889 800,952 ### ### 0.0
2015-May-19 Tue ### ### ### 18.72 57,882 0 28.1 28.1 1.3
2015-May-18 Mon ### ### 18.8 18.82 29.6 29.6 1.3
2015-May-15 Fri ### ### ### ### 241,074 0 ### ### 0.0
2015-May-14 Thu 18.29 ### ### ### 25,843 0 71.5 71.5 0.0
2015-May-13 Wed 18.2 18.45 18.2 18.29 13,288 ### 72.0 72.0 ###
2015-May-12 Tue 18.51 18.51 ### ### 13.5 13.5 0.0
2015-May-11 Mon ### ### 18.22 18.59 37,184 338,746 85.9 85.9 1.3
2015-May-08 Fri ### 18.24 17.41 18.2 78.1 78.1 ###
2015-May-07 Thu ### ### 17.5 ### 49,088 429,520 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### 18.85 18.85 ### ### ###
2015-May-01 Fri ### ### 18.78 ### 23,124 ### 63.1 63.1 0.0
2015-Apr-30 Thu 19.5 19.8 18.75 ### 12.2 12.2 0.0
2015-Apr-29 Wed 20.22 20.4 19.78 ### ### ### 0.0
2015-Apr-28 Tue ### 20.2 19.73 ### 114,223 ### 81.2 81.2 0.0
2015-Apr-27 Mon ### ### ### ### 81.9 81.9 0.0
2015-Apr-24 Fri 21.88 21.88 20 ### ### ### 0.0
2015-Apr-23 Thu ### ### 22.5 ### 18,181 ### 14.4 14.4 0.0
2015-Apr-22 Wed ### 23.2 22.8 ### 21,075 484,725 34.1 34.1 0.0
2015-Apr-21 Tue 23.21 23.4 ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 76.0 76.0 0.0
2015-Apr-17 Fri ### ### ### 23.4 30.6 30.6 ###
2015-Apr-16 Thu 23.74 23.75 ### 23.75 69.6 69.6 ###
2015-Apr-15 Wed 23.48 ### 23.44 23.49 ### ### 1.7
2015-Apr-14 Tue 23.59 ### ### 23.48 12,440 0 26.6 26.6 1.7
2015-Apr-13 Mon 23.45 ### 23.45 ### 16,370 ### 81.7 81.7 0.0
2015-Apr-10 Fri 23.75 23.75 ### ### 9,428 111,957 ### ### 0.0
2015-Apr-09 Thu 23.85 23.87 23.54 23.85 ### ### ###
2015-Apr-08 Wed 23.71 24 ### 23.85 9,655 ### ### ### ###
2015-Apr-07 Tue 24 24.45 ### ### ### ### 0.0
2015-Apr-02 Thu 23 23.73 22.75 23.48 25,573 ### ### ### 1.7
2015-Apr-01 Wed ### ### 22.52 ### 21.2 21.2 0.0
2015-Mar-31 Tue 23.8 ### 23.25 ### ### ### 0.0
2015-Mar-30 Mon 24 24 23.41 ### ### ### 0.0
2015-Mar-27 Fri 23.7 24.25 ### 23.84 69.3 69.3 1.7
2015-Mar-26 Thu 23.25 23.76 ### 23.75 24,172 ### 87.0 87.0 ###
2015-Mar-25 Wed 23.57 24 23.2 ### 30,656 723,481 ### ### 0.0
2015-Mar-24 Tue ### 23.71 23.47 23.57 24.8 24.8 ###
2015-Mar-23 Mon 23.7 23.86 23.7 23.86 77.6 77.6 1.7
2015-Mar-20 Fri ### 24 23.51 23.72 36,079 857,056 74.6 74.6 1.7
2015-Mar-19 Thu 23.55 23.74 23.5 23.55 13,652 ### 68.3 68.3 1.7
2015-Mar-18 Wed ### 23.75 ### ### 31,751 377,043 25.9 25.9 0.0
2015-Mar-17 Tue 24.4 24.5 23.58 ### 34,556 830,726 11.0 11.0 0.0
2015-Mar-16 Mon 25.2 ### ### 24.4 ### ### 1.7
2015-Mar-13 Fri 23.86 25 23.86 25 92.8 92.8 1.8
2015-Mar-12 Thu ### 23.5 23 23.43 79.0 79.0 ###
2015-Mar-11 Wed 23 ### 22.7 ### ### ### 0.0
2015-Mar-10 Tue 22.53 23.29 22.52 ### 30,123 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 31,524 0 21.8 21.8 0.0
2015-Mar-06 Fri 23.46 23.7 ### ### ### ### 0.0
2015-Mar-05 Thu 23.2 23.73 ### 23.46 79.2 79.2 1.7
2015-Mar-04 Wed 23.2 23.4 ### 23.24 ### ### ###
2015-Mar-03 Tue 23.55 23.81 ### 23.75 30,544 363,626 83.7 83.7 ###
2015-Mar-02 Mon 23.7 23.7 23 23.55 51,079 ### 27.9 27.9 1.7
2015-Feb-27 Fri 23.5 24 23.25 23.82 ### ### ###
2015-Feb-26 Thu ### 24.5 ### ### 161,628 1,979,943 94.8 94.8 0.0
2015-Feb-25 Wed 21.5 ### 21.4 ### 240,659 2,575,051 ### ### 0.0
2015-Feb-24 Tue 18.75 18.75 ### ### 74,546 ### 7.2 7.2 0.0
2015-Feb-23 Mon 19.27 ### ### ### 41,477 0 19.6 19.6 0.0
2015-Feb-20 Fri ### 19.75 18.7 ### 91,026 1,749,974 78.5 78.5 0.0
2015-Feb-19 Thu 17.2 18.89 17.2 18.78 ### ### ###
2015-Feb-18 Wed ### 17.4 ### ### ### ### 0.0
2015-Feb-17 Tue 15.81 ### 15.7 15.74 99,948 ### 31.0 31.0 1.1
2015-Feb-16 Mon ### 15.76 ### ### 68.8 68.8 0.0
2015-Feb-13 Fri 15.5 ### 15.5 15.59 21,971 170,275 ### ### ###
2015-Feb-12 Thu ### ### ### 15.5 21,528 0 ### ### 1.1
2015-Feb-11 Wed ### 15.4 15.29 15.4 76.1 76.1 ###
2015-Feb-10 Tue 15.25 ### ### ### ### ### 0.0
2015-Feb-09 Mon 15.24 15.29 ### 15.25 ### ### ###
2015-Feb-06 Fri 15.42 15.42 ### ### 4,647 35,828 27.5 27.5 0.0
2015-Feb-05 Thu 15.43 15.43 ### 15.4 10,173 78,484 ### ### ###
2015-Feb-04 Wed ### ### 15.2 15.44 ### ### 1.1
2015-Feb-03 Tue ### 15.27 ### 15.21 23,326 ### 70.5 70.5 ###
2015-Feb-02 Mon 14.75 ### ### ### 14,172 0 78.4 78.4 0.0
2015-Jan-30 Fri 14.7 14.73 14.4 ### 34.0 34.0 0.0
2015-Jan-29 Thu 14.79 14.79 14.52 14.74 15,477 ### ### ### 1.1
2015-Jan-28 Wed ### ### 14.75 ### ### ### 0.0
2015-Jan-27 Tue ### ### 14.8 ### ### ### 0.0
2015-Jan-23 Fri ### 15.49 ### 15.44 89.0 89.0 1.1
2015-Jan-22 Thu ### ### 14.87 ### 19,749 ### 73.0 73.0 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 15.21 ### ### ### 8,477 0 ### ### 0.0
2015-Jan-19 Mon ### ### 15.21 ### 34.5 34.5 0.0
2015-Jan-16 Fri ### 15.49 ### 15.49 16,722 ### 87.7 87.7 ###
2015-Jan-15 Thu 15.2 15.2 ### ### ### ### 0.0
2015-Jan-14 Wed 15.4 15.42 15.25 ### ### ### 0.0
2015-Jan-13 Tue ### 15.8 ### ### ### ### 0.0
2015-Jan-12 Mon 15.84 15.84 ### ### 20.8 20.8 0.0
2015-Jan-09 Fri 15.7 ### ### 15.8 ### ### 1.1
2015-Jan-08 Thu 15.58 ### 15.5 ### 6,778 52,529 ### ### 0.0
2015-Jan-07 Wed 15.4 ### ### 15.56 13,858 0 ### ### ###
2015-Jan-06 Tue ### 15.58 ### 15.4 18,453 143,748 80.8 80.8 ###
2015-Jan-05 Mon 15.55 15.7 15.44 15.52 9,948 ### 25.3 25.3 1.1
2015-Jan-02 Fri ### 15.83 15.5 15.57 18.7 18.7 1.1
2014-Dec-31 Wed 15.5 15.84 15.41 15.84 7,022 ### ### ### ###
2014-Dec-30 Tue 15.48 15.54 ### 15.48 78.4 78.4 1.1
2014-Dec-29 Mon ### 15.5 14.7 15.48 87.5 87.5 1.1
2014-Dec-24 Wed 15.27 15.27 ### ### 9.4 9.4 0.0
2014-Dec-23 Tue 14.81 15.29 14.81 ### 21,457 322,927 ### ### 0.0
2014-Dec-22 Mon 14.76 ### 14.56 14.57 ### ### ###
2014-Dec-19 Fri ### ### ### ### 17,181 0 11.7 11.7 0.0
2014-Dec-18 Thu ### ### 14.75 14.75 14.3 14.3 ###
2014-Dec-17 Wed 14.88 ### 14.8 14.85 7,745 ### 26.0 26.0 ###
2014-Dec-16 Tue ### ### 14.85 ### 16,549 122,876 ### ### 0.0
2014-Dec-15 Mon 15.4 15.4 ### ### 21.2 21.2 0.0
2014-Dec-12 Fri ### 15.5 ### 15.49 22,878 ### ### ### ###
2014-Dec-11 Thu ### ### 14.79 ### 72.0 72.0 0.0
2014-Dec-10 Wed ### ### 14.8 ### ### ### 0.0
2014-Dec-09 Tue ### ### 14.72 ### 38,425 ### 44.8 44.8 0.0
2014-Dec-08 Mon ### ### ### ### 19,680 0 22.3 22.3 0.0
2014-Dec-05 Fri 15.2 15.29 ### ### 22,850 174,688 30.0 30.0 0.0
2014-Dec-04 Thu ### ### ### 15.23 ### ### 1.1
2014-Dec-03 Wed ### 15.2 ### ### ### ### 0.0
2014-Dec-02 Tue 15.55 ### ### ### 24,328 0 ### ### 0.0
2014-Dec-01 Mon ### 15.7 15.52 15.56 8,328 ### 52.2 52.2 ###
2014-Nov-28 Fri ### 15.71 15.59 ### ### ### 0.0
2014-Nov-27 Thu 15.7 15.87 ### 15.7 19,249 152,740 ### ### ###
2014-Nov-26 Wed ### 15.86 ### ### 67.0 67.0 0.0
2014-Nov-25 Tue 15.55 ### 15.55 15.56 ### ### ###
2014-Nov-24 Mon 15.7 15.7 15.27 15.53 17,951 277,971 22.3 22.3 ###
2014-Nov-21 Fri 15.75 15.8 15.4 15.54 21.0 21.0 ###
2014-Nov-20 Thu ### 16.47 15.47 15.58 13.3 13.3 1.1
2014-Nov-19 Wed ### 16.22 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 16.44 15.8 ### 81.9 81.9 0.0
2014-Nov-17 Mon 15.7 15.7 15.4 15.5 9,621 ### ### ### 1.1
2014-Nov-14 Fri 15.89 15.89 15.29 15.45 13.5 13.5 ###
2014-Nov-13 Thu ### ### ### 15.88 27,785 0 21.0 21.0 1.1
2014-Nov-12 Wed 16.24 16.48 15.8 15.89 ### ### ###
2014-Nov-11 Tue ### 17.21 15.85 ### 5.6 5.6 0.0
2014-Nov-10 Mon ### 17.44 ### 16.74 ### ### 1.2
2014-Nov-07 Fri ### ### 15.5 ### 89.1 89.1 0.0
2014-Nov-06 Thu ### ### ### 15.58 91.7 91.7 1.1
2014-Nov-05 Wed 14.84 ### 14.5 14.78 32.2 32.2 1.1
2014-Nov-04 Tue 14.7 ### ### 14.47 15.4 15.4 ###
2014-Nov-03 Mon ### 14.55 14.2 14.43 79.3 79.3 ###
2014-Oct-31 Fri ### ### 13.76 14.2 ### ### 1.0
2014-Oct-30 Thu ### ### ### ### 45,782 0 ### ### 0.0
2014-Oct-29 Wed 14.51 ### ### 14.5 26,840 0 ### ### 1.0
2014-Oct-28 Tue 14.86 ### ### 14.49 ### ### ###
2014-Oct-27 Mon 14.8 ### 14.75 14.85 ### ### ###
2014-Oct-24 Fri ### 15.29 14.52 14.54 68,379 1,019,188 8.4 8.4 1.0
2014-Oct-23 Thu ### ### ### 14.85 ### ### ###
2014-Oct-22 Wed ### 15.52 ### ### 93.3 93.3 0.0
2014-Oct-21 Tue 14.51 ### ### 14.58 59,025 0 ### ### ###
2014-Oct-20 Mon 15.5 15.51 14.49 14.7 6.3 6.3 ###
2014-Oct-17 Fri 15.5 15.88 ### ### ### ### 0.0
2014-Oct-16 Thu 15.8 15.8 15.4 ### 21.1 21.1 0.0
2014-Oct-15 Wed ### 16.25 15.8 16.2 53,140 ### ### ### 1.2
2014-Oct-14 Tue ### ### 15.52 ### ### ### 0.0
2014-Oct-13 Mon 16.5 16.55 ### 16.25 ### ### ###
2014-Oct-10 Fri ### ### ### 17.2 100,986 0 ### ### 1.2
2014-Oct-09 Thu ### ### ### ### 19,984 0 14.6 14.6 0.0
2014-Oct-08 Wed ### ### ### 18.75 ### ### ###
2014-Oct-07 Tue ### 19.42 ### ### 10,979 ### 25.2 25.2 0.0
2014-Oct-06 Mon 19.45 19.45 ### 19.22 21.6 21.6 1.4
2014-Oct-03 Fri ### 19.29 ### ### 24,874 ### 25.3 25.3 0.0
2014-Oct-02 Thu ### 19.23 ### 19.2 82.2 82.2 ###
2014-Oct-01 Wed ### ### ### ### 25.5 25.5 0.0
2014-Sep-30 Tue 18.8 ### 18.71 ### 21,582 ### ### ### 0.0
2014-Sep-29 Mon ### 19.2 18.7 18.84 10,086 191,129 ### ### 1.3
2014-Sep-26 Fri 18.85 18.85 18.41 ### 21.2 21.2 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed 19.2 19.4 ### ### 18,158 ### 26.4 26.4 0.0
2014-Sep-23 Tue 19.5 19.7 19.2 ### 14,448 ### ### ### 0.0
2014-Sep-22 Mon 19.76 19.89 19.5 19.5 9,881 ### 30.1 30.1 1.4
2014-Sep-19 Fri 19.5 ### 19.22 ### 16,384 157,450 21.5 21.5 0.0
2014-Sep-18 Thu 19.7 19.75 19.2 19.57 ### ### 1.4
2014-Sep-17 Wed ### 19.79 ### ### 15.8 15.8 0.0
2014-Sep-16 Tue ### 19.25 ### 19.2 43,457 418,273 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### 19.44 ### ### 76,570 ### 14.1 14.1 0.0
2014-Sep-11 Thu ### 20.8 ### 20.41 25.5 25.5 1.5
2014-Sep-10 Wed 20.58 20.81 20.51 ### 8,927 ### ### ### 0.0
2014-Sep-09 Tue 20.8 20.82 20.45 20.59 20.6 20.6 ###
2014-Sep-08 Mon 20.7 20.84 20.51 ### 14,877 307,581 36.6 36.6 0.0
2014-Sep-05 Fri ### ### 20.45 ### ### ### 0.0
2014-Sep-04 Thu 21.48 21.52 21 21.27 23,778 505,520 ### ### ###
2014-Sep-03 Wed ### ### 21.25 21.48 25,224 ### ### ### 1.5
2014-Sep-02 Tue ### ### ### 22.26 15,177 0 26.8 26.8 1.6
2014-Sep-01 Mon 22.84 22.84 22.28 22.28 7,321 ### ### ### ###
2014-Aug-29 Fri 22.77 22.77 ### 22.57 22.3 22.3 1.6
2014-Aug-28 Thu 22.85 22.87 22.4 22.78 32.7 32.7 1.6
2014-Aug-27 Wed 22.8 23 22.75 22.77 ### ### ###
2014-Aug-26 Tue 22.48 ### 22.48 22.74 ### ### 1.6
2014-Aug-25 Mon 21.7 22.45 ### 22.43 ### ### 1.6
2014-Aug-22 Fri 20.85 21.59 20.85 21.4 20,278 ### 88.3 88.3 1.5
2014-Aug-21 Thu 21.5 ### 20.85 20.85 ### ### ###
2014-Aug-20 Wed ### 21.75 ### ### 41,745 453,976 ### ### 0.0
2014-Aug-19 Tue ### ### ### 20.79 ### ### 1.5
2014-Aug-18 Mon ### ### ### ### 69,645 0 ### ### 0.0
2014-Aug-15 Fri ### ### 18.28 18.47 156,782 1,432,987 ### ### ###
2014-Aug-14 Thu ### ### ### 19.7 ### ### 1.4
2014-Aug-13 Wed 20.8 20.82 ### ### 23,844 ### 14.7 14.7 0.0
2014-Aug-12 Tue 20.8 ### 20.52 20.83 61.0 61.0 1.5
2014-Aug-11 Mon 21.4 21.45 ### ### 11.6 11.6 0.0
2014-Aug-08 Fri 21.5 21.58 21.29 ### ### ### 0.0
2014-Aug-07 Thu 21.73 ### ### 21.58 35,941 0 ### ### ###
2014-Aug-06 Wed ### ### ### 21.75 57,040 0 18.3 18.3 ###
2014-Aug-05 Tue 22.25 ### 22.25 22.7 20,648 ### ### ### ###
2014-Aug-04 Mon ### ### ### 22.23 ### ### 1.6
2014-Aug-01 Fri 22.89 22.89 22.2 ### 48,082 ### 13.4 13.4 0.0
2014-Jul-31 Thu 23.25 23.48 ### 23.27 19,923 ### ### ### 1.7
2014-Jul-30 Wed ### ### ### 23.25 61,521 0 16.0 16.0 ###
2014-Jul-29 Tue ### 24.41 23.71 23.78 14.8 14.8 1.7
2014-Jul-28 Mon 23.7 ### 23.7 ### 21,749 257,725 84.2 84.2 0.0
2014-Jul-25 Fri ### 23.75 ### 23.58 54,073 ### ### ### 1.7
2014-Jul-24 Thu ### 22.84 ### ### 89.1 89.1 0.0
2014-Jul-23 Wed ### 22 21.45 21.75 63,254 ### 18.6 18.6 ###
2014-Jul-22 Tue ### 22.41 21.85 ### 29,972 663,280 ### ### 0.0
2014-Jul-21 Mon ### 22.48 21.8 ### 22,750 503,685 78.4 78.4 0.0
2014-Jul-18 Fri 22.49 22.5 21.56 21.77 ### ### 1.6
2014-Jul-17 Thu 23.82 ### ### 23 ### ### 1.6
2014-Jul-16 Wed 23.75 ### ### ### 77.1 77.1 0.0
2014-Jul-15 Tue 23.82 23.83 23.45 23.78 ### ### 1.7
2014-Jul-14 Mon ### 24 23.59 23.59 34.4 34.4 1.7
2014-Jul-11 Fri ### ### ### ### 32,426 0 ### ### 0.0
2014-Jul-10 Thu ### ### 23.55 23.84 19,128 ### ### ### 1.7
2014-Jul-09 Wed 24.24 24.24 23.4 ### 41,744 994,342 13.3 13.3 0.0
2014-Jul-08 Tue ### ### 23.5 24.49 14,774 ### 29.8 29.8 ###
2014-Jul-07 Mon 24.7 ### 24.2 ### ### ### 0.0
2014-Jul-04 Fri 25 25.54 24.5 ### 72.2 72.2 0.0
2014-Jul-03 Thu 24.2 24.89 24.2 24.45 ### ### ###
2014-Jul-02 Wed 24 ### 24 ### 70.7 70.7 0.0
2014-Jul-01 Tue ### 24 23.5 23.74 24,774 588,382 ### ### 1.7
2014-Jun-30 Mon 24.2 ### 23.75 ### 28,853 342,629 36.7 36.7 0.0
2014-Jun-27 Fri ### 24.5 ### ### 16,953 207,674 75.8 75.8 0.0
2014-Jun-26 Thu 24 24.4 24 ### 64.6 64.6 0.0
2014-Jun-25 Wed ### 24.85 23.55 23.81 62,174 ### ### ### ###
2014-Jun-24 Tue 23.5 24.8 22.7 24 158,284 3,759,245 87.6 87.6 1.7
2014-Jun-23 Mon 25.2 25.2 23.7 23.75 ### ### ###
2014-Jun-20 Fri 26.5 26.5 25.83 25.88 15,358 401,842 ### ### 1.8
2014-Jun-19 Thu 26.75 ### 26.4 26.57 20,282 267,722 ### ### 1.9
2014-Jun-18 Wed ### 27 26.7 26.7 18,422 ### ### ### 1.9
2014-Jun-17 Tue 27.2 27.25 ### ### 13,351 ### ### ### 0.0
2014-Jun-16 Mon ### 27.25 ### ### 14,980 ### ### ### 0.0
2014-Jun-13 Fri 27.2 27.2 26.71 26.85 18.4 18.4 1.9
2014-Jun-12 Thu ### 27.7 ### ### 23,251 322,026 ### ### 0.0
2014-Jun-11 Wed 26.5 ### 26.4 ### 22,143 292,287 ### ### 0.0
2014-Jun-10 Tue 26.87 ### 26.51 ### 26.1 26.1 0.0
2014-Jun-06 Fri 27 27 26.75 26.87 ### ### ###
2014-Jun-05 Thu 27.2 ### ### ### 34.9 34.9 0.0
2014-Jun-04 Wed ### ### 27 ### 6.7 6.7 0.0
2014-Jun-03 Tue 28.85 28.85 ### 28.4 ### ### 2.0
2014-Jun-02 Mon 29.25 29.25 28.7 29 12,981 376,124 24.3 24.3 ###
2014-May-30 Fri ### ### 28.8 ### 17.2 17.2 0.0
2014-May-29 Thu 29.8 ### ### ### ### ### 0.0
2014-May-28 Wed 30.2 ### 29.71 29.8 17.5 17.5 2.1
2014-May-27 Tue 29.85 ### 29.7 ### 76.9 76.9 0.0
2014-May-26 Mon ### ### 29.7 29.85 21.1 21.1 2.1
2014-May-23 Fri ### 30.2 29.79 ### ### ### 0.0
2014-May-22 Thu ### ### 29.5 29.88 15,849 233,772 20.5 20.5 2.1
2014-May-21 Wed 29.8 30.4 ### ### 14,427 ### ### ### 0.0
2014-May-20 Tue ### 29.87 29.5 29.87 81.9 81.9 ###
2014-May-19 Mon 29.7 ### ### ### 9,653 0 ### ### 0.0
2014-May-16 Fri ### ### 29.52 29.86 13,388 ### ### ### 2.1
2014-May-15 Thu ### 30.8 ### ### 253,780 ### 68.4 68.4 0.0
2014-May-14 Wed 29.22 29.48 29.2 29.2 29.3 29.3 2.1
2014-May-13 Tue 29.2 29.2 28.7 ### 19,828 574,020 ### ### 0.0
2014-May-12 Mon 27.5 28.47 27.5 28.46 15,221 425,959 92.9 92.9 2.0
2014-May-09 Fri ### ### 27.48 27.81 ### ### ###
2014-May-08 Thu ### ### 27.75 ### 73.7 73.7 0.0
2014-May-07 Wed ### 28.44 ### 28 33.4 33.4 2.0
2014-May-06 Tue 29.29 29.29 28.8 ### ### ### 0.0
2014-May-05 Mon ### 29.57 ### ### 29.3 29.3 0.0
2014-May-02 Fri 29 ### 28.84 29 188,771 2,722,077 ### ### ###
2014-May-01 Thu 29.2 ### 28.5 28.83 30.5 30.5 ###
2014-Apr-30 Wed ### ### 28.53 ### 9.5 9.5 0.0
2014-Apr-29 Tue 28 28.2 27.28 27.53 17,384 ### 27.6 27.6 ###
2014-Apr-28 Mon 28.5 28.5 27.78 ### 40,770 ### ### ### 0.0
2014-Apr-24 Thu ### ### ### 29.5 15.2 15.2 2.1
2014-Apr-23 Wed 30.5 ### ### 29.4 ### ### ###
2014-Apr-22 Tue ### ### 27.5 28.88 ### ### 2.1
2014-Apr-17 Thu ### 26.8 ### ### 69,454 930,683 87.7 87.7 0.0
2014-Apr-16 Wed 26.5 27 25.25 25.49 105,471 2,755,429 ### ### ###
2014-Apr-15 Tue ### 27.4 25.59 25.8 65,946 ### 5.6 5.6 1.8
2014-Apr-14 Mon ### ### 26.75 26.8 97,573 ### ### ### 1.9
2014-Apr-11 Fri ### ### 27.4 28.7 147,046 ### 89.5 89.5 ###
2014-Apr-10 Thu ### 31.2 ### 30.74 138,523 2,160,958 17.9 17.9 2.2
2014-Apr-09 Wed 30.2 30.7 29.54 ### 314,056 ### 14.3 14.3 0.0
2014-Apr-08 Tue 29.4 29.89 28 29.2 324,352 ### ### ### 2.1
2014-Apr-07 Mon ### ### 31.5 ### 127,023 ### ### ### 0.0
2014-Apr-04 Fri 35.28 35.45 34.55 ### ### ### 0.0
2014-Apr-03 Thu 34.7 ### 33.75 34.5 138,286 2,333,576 ### ### 2.5
2014-Apr-02 Wed ### ### ### 35.78 247,553 0 30.3 30.3 2.6
2014-Apr-01 Tue ### 37.4 36.5 36.75 85,058 ### 31.4 31.4 2.6
2014-Mar-31 Mon 37.45 37.45 ### 36.88 ### ### 2.6
2014-Mar-28 Fri 37.4 ### ### 37.2 84,141 0 ### ### 2.7
2014-Mar-27 Thu ### ### ### 38.43 75,959 0 17.2 17.2 2.7
2014-Mar-26 Wed ### 41.2 40.5 40.5 21,581 881,583 22.2 22.2 2.9
2014-Mar-25 Tue 41.46 41.5 41 ### 24.9 24.9 0.0
2014-Mar-24 Mon ### 41.55 ### 41.5 22,420 465,775 ### ### 3.0
2014-Mar-21 Fri 42.26 42.4 41.29 41.5 24,351 ### 18.0 18.0 3.0
2014-Mar-20 Thu 42.2 42.55 41.87 ### ### ### 0.0
2014-Mar-19 Wed 41.85 42.2 ### ### 74.3 74.3 0.0
2014-Mar-18 Tue ### 42 40.5 41.79 24,781 ### 90.3 90.3 3.0
2014-Mar-17 Mon ### 40.24 ### ### 34,383 691,785 ### ### 0.0
2014-Mar-14 Fri 40 40.49 39.4 39.8 35.2 35.2 2.8
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 42 42 ### 41.2 51,327 ### 17.8 17.8 2.9
2014-Mar-11 Tue 42 ### ### ### 37,378 0 77.6 77.6 0.0
2014-Mar-10 Mon ### 42.5 ### 42.2 60,150 1,278,187 ### ### 3.0
2014-Mar-07 Fri ### ### 41.7 41.85 ### ### ###
2014-Mar-06 Thu ### ### ### 41.85 83.9 83.9 ###
2014-Mar-05 Wed ### 40 39.75 40 93,374 3,723,288 67.8 67.8 2.9
2014-Mar-04 Tue ### 39.5 ### 39.22 ### ### ###
2014-Mar-03 Mon ### 39.75 ### 39.4 36,289 721,243 ### ### 2.8
2014-Feb-28 Fri ### 37.7 ### 37.58 7,171 135,173 80.6 80.6 2.7
2014-Feb-27 Thu ### 37.79 ### ### 37,280 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 7,282 0 ### ### 0.0
2014-Feb-25 Tue 36.8 37.41 36.8 37.4 10,770 399,620 ### ### ###
2014-Feb-24 Mon ### 37.25 ### ### ### ### 0.0
2014-Feb-21 Fri ### ### 36.5 ### 29.6 29.6 0.0
2014-Feb-20 Thu 36.5 ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### 36.89 ### 36.48 25,543 471,140 32.2 32.2 2.6
2014-Feb-17 Mon ### ### 36.48 ### 16,125 294,120 25.5 25.5 0.0
2014-Feb-14 Fri ### ### 36.8 ### ### ### 0.0
2014-Feb-13 Thu ### 37.5 ### 37.42 25,659 ### 77.0 77.0 2.7
2014-Feb-12 Wed 36.8 ### 36.51 36.82 21,944 400,587 65.2 65.2 ###
2014-Feb-11 Tue 36.51 ### 36.51 36.7 6,851 ### 72.4 72.4 ###
2014-Feb-10 Mon ### ### 36.5 36.5 19,043 ### ### ### 2.6
2014-Feb-07 Fri 36.57 37.76 ### ### 34,257 646,772 74.8 74.8 0.0
2014-Feb-06 Thu ### ### ### ### 66.7 66.7 0.0
2014-Feb-05 Wed 34.7 35.76 34.7 35.23 34,951 1,231,323 86.6 86.6 ###
2014-Feb-04 Tue 34.44 ### 33.7 34.4 82,828 1,395,651 ### ### 2.5
2014-Feb-03 Mon 37.7 37.7 36.21 ### ### ### 0.0
2014-Jan-31 Fri 38.4 38.49 38.2 38.4 28,122 ### 69.3 69.3 2.7
2014-Jan-30 Thu ### ### 37.7 ### 20.2 20.2 0.0
2014-Jan-29 Wed ### 39.7 38.81 39.5 58,126 ### ### ### ###
2014-Jan-28 Tue 38.74 ### 37.46 38.7 45,423 850,772 37.7 37.7 2.8
2014-Jan-24 Fri ### 39.8 ### 39.2 23,288 ### ### ### 2.8
2014-Jan-23 Thu 40.5 41 ### ### 16,424 ### 29.2 29.2 0.0
2014-Jan-22 Wed ### 40.54 39.8 40.46 85.0 85.0 2.9
2014-Jan-21 Tue 39.27 40 39.27 39.75 19,421 769,751 75.9 75.9 ###
2014-Jan-20 Mon ### 39.56 38.83 ### 21,358 837,126 ### ### 0.0
2014-Jan-17 Fri 39.7 40 ### ### 12,648 ### 16.5 16.5 0.0
2014-Jan-16 Thu ### ### 38.5 ### 36,475 702,143 6.8 6.8 0.0
2014-Jan-15 Wed 37.41 ### 37.4 39.74 54,180 ### 94.1 94.1 2.8
2014-Jan-14 Tue 36.84 ### ### ### 25,623 0 ### ### 0.0
2014-Jan-13 Mon 36.4 ### 35.74 36.88 40,429 ### 82.2 82.2 2.6
2014-Jan-10 Fri 36.7 ### 36.2 ### ### ### 0.0
2014-Jan-09 Thu ### 36.8 35.53 ### 109,678 ### 20.5 20.5 0.0
2014-Jan-08 Wed ### ### ### 33.84 51,676 0 ### ### 2.4
2014-Jan-07 Tue 31.25 32.2 ### 31.47 79.2 79.2 2.2
2014-Jan-06 Mon 30.41 30.5 ### 30.5 78.9 78.9 2.2
2014-Jan-03 Fri ### 30.4 ### 30.4 17,955 ### ### ### ###
2014-Jan-02 Thu 30.48 30.48 29 ### 5,257 156,343 ### ### 0.0
2013-Dec-31 Tue 30.48 30.48 28.57 30.4 24.1 24.1 ###
2013-Dec-30 Mon 30.49 30.49 29.82 ### 11,647 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 11,973 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### 30.41 10,473 0 81.8 81.8 2.2
2013-Dec-23 Mon ### ### 29.51 29.59 ### ### ###
2013-Dec-20 Fri ### ### 29.55 ### 8,325 ### 71.1 71.1 0.0
2013-Dec-19 Thu ### 30.25 ### ### 3,728 56,386 19.6 19.6 0.0
2013-Dec-18 Wed 29.75 ### ### ### ### ### 0.0
2013-Dec-17 Tue 29.75 30.27 ### ### 15,543 235,243 ### ### 0.0
2013-Dec-16 Mon 30.4 30.45 29.59 29.71 ### ### 2.1
2013-Dec-13 Fri 30.5 30.87 30.23 30.73 18,679 570,643 ### ### ###
2013-Dec-12 Thu 30.76 ### ### 30.4 ### ### ###
2013-Dec-11 Wed 29.75 30.5 ### ### 16,384 249,856 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### 29.2 ### ### 47,155 ### 92.9 92.9 0.0
2013-Dec-06 Fri 27.25 ### ### ### 86.2 86.2 0.0
2013-Dec-05 Thu 27.24 ### 26 ### ### ### 0.0
2013-Dec-04 Wed 29.7 29.7 ### ### 69,646 1,034,243 7.7 7.7 0.0
2013-Dec-03 Tue ### ### 29.5 29.81 ### ### ###
2013-Dec-02 Mon 30.7 30.7 ### ### 31,088 ### ### ### 0.0
2013-Nov-29 Fri 31.24 31.24 ### ### 15.2 15.2 0.0
2013-Nov-28 Thu 30.25 31.4 30.25 ### ### ### 0.0
2013-Nov-27 Wed ### ### ### 30.26 66,420 0 19.8 19.8 ###
2013-Nov-26 Tue ### ### 30.55 ### 13.3 13.3 0.0
2013-Nov-25 Mon 31.79 ### ### 32.2 39,188 0 84.9 84.9 ###
2013-Nov-22 Fri ### 32.2 ### 31.85 ### ### 2.3
2013-Nov-21 Thu ### ### ### 30.5 11.8 11.8 2.2
2013-Nov-20 Wed ### ### 31.55 ### 34,829 549,427 ### ### 0.0
2013-Nov-19 Tue ### 32.2 31.55 32.2 ### ### ###
2013-Nov-18 Mon ### 32.5 31.88 32.5 ### ### ###
2013-Nov-15 Fri ### 32.45 ### ### 22,174 359,773 ### ### 0.0
2013-Nov-14 Thu 31.85 ### 31.7 ### ### ### 0.0
2013-Nov-13 Wed ### ### 31.49 31.79 ### ### ###
2013-Nov-12 Tue 30.89 31.85 30.83 31.85 90.9 90.9 2.3
2013-Nov-11 Mon ### 31.85 ### 30.8 23.1 23.1 2.2
2013-Nov-08 Fri 29 ### 29 ### 143,351 2,078,589 97.6 97.6 0.0
2013-Nov-07 Thu ### 36.5 27.7 28.54 483,523 15,521,088 ### ### 2.0
2013-Nov-06 Wed ### 34.57 ### 34.2 214,758 ### ### ### 2.4
2013-Nov-05 Tue ### 29.75 ### 29 60,686 ### ### ### ###
2013-Nov-04 Mon 25.4 26.43 ### ### 102,849 1,359,149 92.4 92.4 0.0
2013-Nov-01 Fri ### 26 ### 25.5 95.9 95.9 ###
2013-Oct-31 Thu 24 ### 23.8 ### ### ### 0.0
2013-Oct-30 Wed 24.45 ### 24.22 ### 32.5 32.5 0.0
2013-Oct-29 Tue 24.2 24.5 ### ### 37,123 454,756 ### ### 0.0
2013-Oct-28 Mon ### ### 23.85 24.2 ### ### 1.7
2013-Oct-25 Fri 24.85 25 ### 24.5 19.8 19.8 1.8
2013-Oct-24 Thu 25.78 25.78 24.58 ### ### ### 0.0
2013-Oct-23 Wed 25.85 26.2 25.51 25.52 71,840 1,857,423 ### ### 1.8
2013-Oct-22 Tue ### 25.8 23.23 25.2 96.9 96.9 1.8
2013-Oct-21 Mon ### ### ### 23.2 75,121 0 ### ### 1.7
2013-Oct-18 Fri ### ### 23.2 24 ### ### 1.7
2013-Oct-17 Thu 20.5 22.5 20.4 22.42 335,725 ### 95.5 95.5 ###
2013-Oct-16 Wed 18.79 ### 18.79 19.8 ### ### 1.4
2013-Oct-15 Tue ### ### ### ### 56,445 0 84.9 84.9 0.0
2013-Oct-14 Mon 17.25 ### 17.25 ### 56,786 489,779 ### ### 0.0
2013-Oct-11 Fri 15.72 15.72 15.72 15.72 0 1.1
2013-Oct-10 Thu 15.85 ### 15.5 15.72 ### ### 1.1
2013-Oct-09 Wed 16.25 16.25 ### ### 17.5 17.5 0.0
2013-Oct-08 Tue 16.44 16.49 ### ### 27.5 27.5 0.0
2013-Oct-07 Mon 16.55 16.55 16.44 16.44 3,880 ### 35.2 35.2 1.2
2013-Oct-04 Fri ### ### 16.4 16.43 11,845 97,128 ### ### ###
2013-Oct-03 Thu 16.85 ### 16.7 16.7 11,657 ### ### ### 1.2
2013-Oct-02 Wed 16.72 16.82 16.43 16.5 ### ### 1.2
2013-Oct-01 Tue 16.85 16.85 ### 16.72 28.0 28.0 1.2
2013-Sep-30 Mon ### ### 16.8 16.86 ### ### 1.2
2013-Sep-27 Fri 16.85 ### 16.84 ### ### ### 0.0
2013-Sep-26 Thu ### 16.75 ### 16.75 71.7 71.7 ###
2013-Sep-25 Wed 16.8 16.85 ### ### 14,077 ### 17.1 17.1 0.0
2013-Sep-24 Tue 16.79 16.8 ### 16.79 9,785 ### ### ### ###
2013-Sep-23 Mon ### ### 16.7 16.8 27.5 27.5 1.2
2013-Sep-20 Fri ### ### ### ### 19,986 0 33.8 33.8 0.0
2013-Sep-19 Thu ### ### ### 16.8 27,228 0 ### ### 1.2
2013-Sep-18 Wed 16.72 ### ### 16.75 25,787 0 ### ### ###
2013-Sep-17 Tue ### 16.78 ### 16.7 13,853 116,226 ### ### 1.2
2013-Sep-16 Mon 16.45 ### 16.22 ### 78.6 78.6 0.0
2013-Sep-13 Fri 16.27 16.47 16.2 ### 22,158 361,950 ### ### 0.0
2013-Sep-12 Thu ### 16.5 ### 16.23 83.5 83.5 ###
2013-Sep-11 Wed 15.75 ### 15.75 15.86 13,622 107,273 75.6 75.6 1.1
2013-Sep-10 Tue 15.85 15.85 ### 15.78 11,428 ### ### ### 1.1
2013-Sep-09 Mon 15.7 ### 15.58 ### 24.2 24.2 0.0
2013-Sep-06 Fri ### 15.8 15.53 15.58 12,185 190,878 ### ### 1.1
2013-Sep-05 Thu 15.46 ### ### 15.5 76.3 76.3 1.1
2013-Sep-04 Wed 15.28 ### 15.21 ### 13,021 99,024 75.1 75.1 0.0
2013-Sep-03 Tue ### 15.4 ### ### ### ### 0.0
2013-Sep-02 Mon 14.75 ### 14.5 ### 27,975 ### 82.6 82.6 0.0
2013-Aug-30 Fri ### 14.85 ### 14.75 90.1 90.1 ###
2013-Aug-29 Thu 13.52 ### 13.52 13.85 87.1 87.1 ###
2013-Aug-28 Wed 13.5 13.55 ### 13.55 16,645 ### ### ### 1.0
2013-Aug-27 Tue ### 13.7 13.4 13.56 32.3 32.3 1.0
2013-Aug-26 Mon 13.84 13.84 13.25 ### ### ### 0.0
2013-Aug-23 Fri ### ### 13.84 13.84 18,172 125,750 18.9 18.9 1.0
2013-Aug-22 Thu 13.85 ### 13.8 ### ### ### 0.0
2013-Aug-21 Wed ### 14.2 13.77 13.85 15.0 15.0 ###
2013-Aug-20 Tue ### 14.22 ### 14.2 7,672 54,547 78.8 78.8 1.0
2013-Aug-19 Mon ### ### ### ### 73.5 73.5 0.0
2013-Aug-16 Fri ### 14.25 ### ### 4,855 ### 68.9 68.9 0.0
2013-Aug-15 Thu ### ### ### ### 8,057 0 19.1 19.1 0.0
2013-Aug-14 Wed 14.2 ### ### ### ### ### 0.0
2013-Aug-13 Tue 14.29 14.29 ### 14.2 ### ### 1.0
2013-Aug-12 Mon ### 14.41 ### ### 78.6 78.6 0.0
2013-Aug-09 Fri ### ### ### ### 22,884 0 27.6 27.6 0.0
2013-Aug-08 Thu 14.55 ### 14.45 14.5 1,882 ### ### ### 1.0
2013-Aug-07 Wed 14.2 ### 14.2 14.49 14,479 ### 89.7 89.7 ###
2013-Aug-06 Tue 14.8 14.8 14.2 14.47 25,482 369,489 ### ### ###
2013-Aug-05 Mon ### ### 14.88 14.88 ### ### 1.1
2013-Aug-02 Fri 15.25 15.25 ### ### 21,924 167,170 26.7 26.7 0.0
2013-Aug-01 Thu 14.85 15.2 ### 15.2 47,289 ### 85.8 85.8 1.1
2013-Jul-31 Wed ### ### 14.86 ### 78.9 78.9 0.0
2013-Jul-30 Tue ### 15.4 15.24 15.28 ### ### ###
2013-Jul-29 Mon 15.45 15.45 15.25 ### 25,828 396,459 ### ### 0.0
2013-Jul-26 Fri 15.53 15.7 15.4 15.4 15,677 243,777 23.7 23.7 ###
2013-Jul-25 Thu 15.5 ### 15.4 15.5 22,482 ### 72.1 72.1 1.1
2013-Jul-24 Wed 15.5 15.55 ### 15.4 ### ### ###
2013-Jul-23 Tue ### ### ### ### 33,924 0 ### ### 0.0
2013-Jul-22 Mon 14.79 15.2 14.79 ### 38,752 581,086 ### ### 0.0
2013-Jul-19 Fri 14.5 14.75 ### 14.75 35,874 264,570 ### ### ###
2013-Jul-18 Thu 13.7 ### ### ### 89.9 89.9 0.0
2013-Jul-17 Wed 12.8 13.8 ### ### 83,142 573,679 ### ### 0.0
2013-Jul-16 Tue ### ### ### 13.57 79,658 0 ### ### ###
2013-Jul-15 Mon 14.5 14.5 ### ### 53,157 385,388 ### ### 0.0
2013-Jul-12 Fri 14.55 14.55 14.23 14.5 ### ### 1.0
2013-Jul-11 Thu 15.45 15.45 14.89 ### ### ### 0.0
2013-Jul-10 Wed ### 15.48 ### 15.28 51,851 401,326 84.9 84.9 ###
2013-Jul-09 Tue ### ### 14.57 14.89 100,246 ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 92,986 0 80.3 80.3 0.0
2013-Jul-05 Fri ### 15.7 ### ### 50,975 400,153 ### ### 0.0
2013-Jul-04 Thu ### ### 14.71 ### 65.1 65.1 0.0
2013-Jul-03 Wed ### ### ### ### 78,888 0 ### ### 0.0
2013-Jul-02 Tue ### ### 13.88 ### 14,576 101,157 ### ### 0.0
2013-Jul-01 Mon 13.8 ### ### 13.8 ### ### 1.0
2013-Jun-28 Fri 13.48 ### ### ### 76.2 76.2 0.0
2013-Jun-27 Thu 13.2 13.5 13.2 ### 71.3 71.3 0.0
2013-Jun-26 Wed 12.85 ### 12.78 ### 13,973 89,287 75.0 75.0 0.0
2013-Jun-25 Tue 13.45 13.45 12.7 ### ### ### 0.0
2013-Jun-24 Mon ### ### 13.57 ### 33,381 ### ### ### 0.0
2013-Jun-21 Fri 13.4 ### ### ### 41,049 0 88.6 88.6 0.0
2013-Jun-20 Thu 13.54 ### 13.46 ### 26,979 ### 82.0 82.0 0.0
2013-Jun-19 Wed 13.5 ### 13.4 13.59 ### ### ###
2013-Jun-18 Tue 13.45 13.5 ### 13.4 ### ### 1.0
2013-Jun-17 Mon 12.8 ### 12.7 ### ### ### 0.0
2013-Jun-14 Fri 12.7 12.85 ### 12.7 ### ### 0.9
2013-Jun-13 Thu 12.5 12.89 12.5 ### 81.9 81.9 0.0
2013-Jun-12 Wed 12.42 12.47 ### 12.4 14,629 ### 34.2 34.2 0.9
2013-Jun-11 Tue ### 12.43 ### 12.4 7,827 48,644 73.1 73.1 0.9
2013-Jun-07 Fri 12.24 12.5 12.24 ### 78.5 78.5 0.0
2013-Jun-06 Thu 11.58 ### 11.58 ### 93.1 93.1 0.0
2013-Jun-05 Wed ### 11.75 ### ### 16,277 95,627 ### ### 0.0
2013-Jun-04 Tue 11.8 ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### 11.7 11.7 10,379 ### ### ### 0.8
2013-May-31 Fri 11.2 11.75 ### 11.75 ### ### ###
2013-May-30 Thu ### 11.2 ### 11.2 ### ### 0.8
2013-May-29 Wed 11.2 ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 78.9 78.9 0.0
2013-May-27 Mon ### ### 10.85 ### 20,822 112,959 ### ### 0.0
2013-May-24 Fri 11.44 11.45 10.82 10.82 7.8 7.8 0.8
2013-May-23 Thu ### 11.7 11.49 11.5 38.4 38.4 ###
2013-May-22 Wed 11.57 ### 11.53 ### ### ### 0.0
2013-May-21 Tue 11.45 11.57 11.45 11.57 83.6 83.6 ###
2013-May-20 Mon 11.45 11.58 11.45 11.58 16,975 ### 83.6 83.6 0.8
2013-May-17 Fri ### 11.25 ### 11.2 ### ### 0.8
2013-May-16 Thu ### ### ### 11.2 35.5 35.5 0.8
2013-May-15 Wed 11.2 ### ### 11.2 77.2 77.2 0.8
2013-May-14 Tue ### ### ### 11.24 27.6 27.6 0.8
2013-May-13 Mon 11.45 11.5 11.4 11.5 15,547 ### 76.8 76.8 ###
2013-May-10 Fri 11.2 11.57 11.2 ### 23,571 268,355 ### ### 0.0
2013-May-09 Thu 11.22 11.22 ### ### ### ### 0.0
2013-May-08 Wed ### ### 10.87 ### 15,652 ### 71.2 71.2 0.0
2013-May-07 Tue ### ### 10.82 10.82 21,721 ### 7.9 7.9 0.8
2013-May-06 Mon ### 11.5 ### ### 21,444 ### ### ### 0.0
2013-May-03 Fri ### 11.28 ### ### 55,777 314,582 ### ### 0.0
2013-May-02 Thu ### 10.45 9.71 10.45 83,425 840,924 ### ### ###
2013-May-01 Wed 11.85 11.85 10.7 ### ### ### 0.0
2013-Apr-30 Tue 11.85 12.5 11.83 12.2 66,320 806,782 88.2 88.2 ###
2013-Apr-29 Mon 11.5 11.75 11.45 ### 83.5 83.5 0.0
2013-Apr-26 Fri ### 11.5 ### 11.4 85.3 85.3 0.8
2013-Apr-24 Wed 10.25 ### 10.25 10.83 36,742 ### 92.1 92.1 ###
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 37,452 0 70.4 70.4 0.0
2013-Apr-19 Fri 9.86 ### 9.79 ### 161,143 ### ### ### 0.0
2013-Apr-18 Thu 9.88 ### 9.75 9.87 34,724 169,279 ### ### ###
2013-Apr-17 Wed 9.75 ### ### ### ### ### 0.0
2013-Apr-16 Tue 9.57 9.75 9.56 9.57 57,424 554,428 71.4 71.4 ###
2013-Apr-15 Mon 9.26 9.54 9.26 9.54 14,375 135,124 ### ### ###
2013-Apr-12 Fri 9.2 9.28 9.2 9.28 33,150 ### 78.9 78.9 0.7
2013-Apr-11 Thu ### 9.2 ### ### 17,870 ### 73.7 73.7 0.0
2013-Apr-10 Wed ### ### ### ### 72.8 72.8 0.0
2013-Apr-09 Tue ### ### 9 ### ### ### 0.0
2013-Apr-08 Mon 9 ### 9 9 11,580 ### ### ### 0.6
2013-Apr-05 Fri ### ### 8.89 ### 18.0 18.0 0.0
2013-Apr-04 Thu ### ### 9 ### 34.4 34.4 0.0
2013-Apr-03 Wed ### 9.2 ### ### 10,052 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 14,570 0 ### ### 0.0
2013-Mar-28 Thu ### ### 8.8 ### 29.9 29.9 0.0
2013-Mar-27 Wed 8.85 9 8.85 ### 18,629 ### 81.7 81.7 0.0
2013-Mar-26 Tue 8.78 8.8 8.7 8.7 10,670 ### 25.4 25.4 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:56:52 thru 2025-05-03 01:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000