Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 06:20:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for YAL    Limits Next Section


Company Details for (YAL) YANCOAL AUSTRALIA LIMITED

Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.7 85,156,374 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.089 0.089 0.089 0.089 0 ###
2016-Jul-12 Tue 0.089 0.089 0.089 0.089 ### ### ###
2016-Jul-11 Mon 0.088 0.088 0.088 0.088 2,728 240 64.7 64.7 ###
2016-Jul-08 Fri 0.088 0.088 0.088 0.088 0 ###
2016-Jul-07 Thu 0.088 0.088 0.088 0.088 0 ###
2016-Jul-06 Wed 0.088 0.088 0.088 0.088 0 ###
2016-Jul-05 Tue 0.088 0.088 0.088 0.088 77.0 77.0 ###
2016-Jul-04 Mon ### ### 0.087 ### 22,850 ### ### ### 0.0
2016-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Jun-30 Thu 0.085 0.085 0.085 0.085 3,080 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jun-28 Tue 0.083 0.083 0.083 0.083 70.6 70.6 0.0
2016-Jun-27 Mon 0.087 0.087 0.087 0.087 37,620 3,272 63.5 63.5 ###
2016-Jun-24 Fri 0.086 0.087 0.086 0.087 35,780 ### ### ### ###
2016-May-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-May-25 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2016-May-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-May-23 Mon ### ### 0.075 0.075 ### ### 0.0
2016-May-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2016-May-19 Thu ### ### 0.079 0.079 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.076 0.076 0.076 0.076 1,240 ### 70.4 70.4 0.0
2016-May-13 Fri 0.076 0.076 0.076 0.076 2,426 184 ### ### 0.0
2016-May-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-May-11 Wed 0.076 0.076 0.075 0.075 5,929 447 20.6 20.6 0.0
2016-May-10 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2016-May-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2016-May-06 Fri 0.085 0.085 0.076 0.076 21,977 ### 2.0 2.0 0.0
2016-May-05 Thu 0.085 0.085 0.085 0.085 0 ###
2016-May-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2016-May-03 Tue 0.085 0.085 0.085 0.085 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 131,886 0 ### ### 0.0
2016-Apr-20 Wed 0.071 0.087 0.071 0.087 ### ### ###
2016-Apr-19 Tue ### ### ### ### 69,072 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Apr-14 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Apr-13 Wed 0.085 0.085 0.085 0.085 11,588 984 ### ### ###
2016-Apr-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2016-Apr-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2016-Apr-08 Fri 0.084 0.084 0.081 0.081 8.8 8.8 0.0
2016-Apr-07 Thu 0.083 0.083 0.083 0.083 70.7 70.7 0.0
2016-Apr-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-05 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Apr-04 Mon 0.077 0.077 0.077 0.077 0 0.0
2016-Apr-01 Fri 0.076 0.077 0.076 0.077 ### ### 0.0
2016-Mar-31 Thu 0.072 0.076 0.072 0.076 93.7 93.7 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 3,624 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2016-Mar-21 Mon ### 0.071 ### 0.071 95.1 95.1 0.0
2016-Mar-18 Fri ### ### ### ### 640 0 ### ### 0.0
2016-Mar-17 Thu 0.086 0.086 0.086 0.086 0 ###
2016-Mar-16 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Mar-15 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Mar-14 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Mar-11 Fri 0.086 0.086 0.086 0.086 ### ### ###
2016-Mar-10 Thu 0.086 0.086 0.086 0.086 ### ### ###
2016-Mar-09 Wed 0.089 0.089 0.089 0.089 0 ###
2016-Mar-08 Tue 0.083 0.089 0.083 0.089 ### ### ###
2016-Mar-07 Mon 0.086 0.086 ### ### 7,851 ### 4.6 4.6 0.0
2016-Mar-04 Fri 0.086 0.086 0.086 0.086 ### ### ###
2016-Mar-03 Thu 0.082 0.086 0.082 0.086 90.7 90.7 ###
2016-Mar-02 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Mar-01 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Feb-29 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Feb-26 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Feb-25 Thu 0.086 0.086 0.086 0.086 11,454 985 75.2 75.2 ###
2016-Feb-24 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Feb-23 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Feb-22 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Feb-19 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Feb-18 Thu 0.086 0.086 0.086 0.086 0 ###
2016-Feb-17 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Feb-16 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Feb-15 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Feb-12 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Feb-11 Thu 0.086 0.086 0.086 0.086 64.4 64.4 ###
2016-Feb-10 Wed 0.087 0.087 0.087 0.087 0 ###
2016-Feb-09 Tue 0.087 0.087 0.087 0.087 0 ###
2016-Feb-08 Mon 0.087 0.087 0.087 0.087 0 ###
2016-Feb-05 Fri 0.087 0.087 0.087 0.087 0 ###
2016-Feb-04 Thu 0.087 0.087 0.087 0.087 67.0 67.0 ###
2016-Feb-03 Wed 0.087 0.087 0.087 0.087 1,182 ### 76.4 76.4 ###
2016-Feb-02 Tue ### ### 0.087 0.087 14.1 14.1 ###
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### 0.087 0.087 43,050 1,872 1.4 1.4 ###
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 20,045 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 7.1 7.1 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 108,172 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 18,171 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 486 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 26,854 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 41,382 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 7,183 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 11,550 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.087 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 6,773 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 1,225 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 128 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 9,379 0 93.9 93.9 0.0
2015-Nov-10 Tue ### ### ### ### 212,550 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 4,077 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 96,150 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 8.0 8.0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 27,777 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 108,922 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 97.8 97.8 0.0
2015-Oct-06 Tue ### ### ### ### 26,852 0 97.5 97.5 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 22,222 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 33,287 0 93.1 93.1 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 98.4 98.4 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 8,050 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 99.4 99.4 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.088 ### 0.088 ### 99.1 99.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 98.7 98.7 0.0
2015-Aug-31 Mon ### ### ### ### 93.0 93.0 0.0
2015-Aug-28 Fri ### ### ### ### 2.0 2.0 0.0
2015-Aug-27 Thu 0.085 ### 0.085 ### 27,371 ### 99.8 99.8 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 94,383 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### 0.125 ### ### ### ### 0.0
2015-Aug-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-31 Fri 0.082 0.125 ### 0.125 876,029 54,751 ### ### 0.0
2015-Jul-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-23 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 0.125 0.125 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 97.1 97.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 306,250 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 17.4 17.4 0.0
2015-Jun-26 Fri 0.145 0.145 ### ### 107,883 7,821 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 2,480 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 99.7 99.7 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 420 0 ### ### 0.0
2015-Jun-18 Thu 0.145 0.145 0.145 0.145 61,678 8,943 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jun-15 Mon 0.155 0.155 ### 0.155 24,256 1,879 75.0 75.0 ###
2015-Jun-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.145 ### 0.145 ### 92.1 92.1 0.0
2015-Jun-09 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
2015-Jun-05 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jun-04 Thu 0.145 0.145 0.145 0.145 80.3 80.3 ###
2015-Jun-03 Wed 0.145 ### 0.145 0.145 81,076 5,878 ### ### ###
2015-Jun-02 Tue 0.155 ### 0.145 0.145 4.7 4.7 ###
2015-Jun-01 Mon 0.145 0.155 0.145 0.145 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### 0.145 0.145 2.1 2.1 ###
2015-May-22 Fri ### ### ### ### 94.7 94.7 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.145 ### ### ### 11.4 11.4 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### 0.145 ### ### ### ### 0.0
2015-May-13 Wed ### 0.145 ### ### ### ### 0.0
2015-May-12 Tue 0.125 ### 0.125 ### 854,940 ### ### ### 0.0
2015-May-11 Mon ### 0.125 ### ### 831,542 51,971 ### ### 0.0
2015-May-08 Fri ### ### ### ### 96.3 96.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 2.1 2.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 7.1 7.1 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 611,625 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 1.1 1.1 0.0
2015-Apr-22 Wed ### ### ### ### 22.8 22.8 0.0
2015-Apr-21 Tue ### ### ### ### 88,171 0 2.4 2.4 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 60,620 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 97.6 97.6 0.0
2015-Apr-14 Tue ### ### ### ### 21.6 21.6 0.0
2015-Apr-13 Mon ### ### ### ### 1,650,747 0 91.1 91.1 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 441,322 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue 0.088 ### 0.088 ### 205,844 9,057 ### ### 0.0
2015-Apr-02 Thu ### 0.088 0.076 0.088 127,975 ### ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### 0.087 ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.076 ### 0.076 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 1,352,174 0 98.6 98.6 0.0
2015-Mar-26 Thu 0.042 ### 0.042 ### 823,822 ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 762,150 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 2,182,856 0 67.1 67.1 0.0
2015-Mar-23 Mon 0.045 0.048 ### ### 0.5 0.5 0.0
2015-Mar-20 Fri ### 0.045 ### 0.041 847,556 19,070 88.6 88.6 0.0
2015-Mar-19 Thu 0.045 0.045 ### ### 2,521,848 56,741 ### ### 0.0
2015-Mar-18 Wed ### 0.045 ### 0.043 98.0 98.0 ###
2015-Mar-17 Tue ### ### ### ### 91.0 91.0 0.0
2015-Mar-16 Mon ### ### ### ### 1,340,878 0 0.6 0.6 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 0.045 0.045 ### ### ### ### 0.0
2015-Mar-11 Wed 0.049 0.049 ### ### 0.8 0.8 0.0
2015-Mar-10 Tue ### 0.051 0.049 0.049 387,846 ### ### ### ###
2015-Mar-09 Mon 0.055 0.055 ### ### 7,549,788 ### ### ### 0.0
2015-Mar-06 Fri ### ### 0.055 ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### 0.071 ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.071 0.071 0.071 0.071 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 0.076 0.076 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### 0.085 0.086 75,586 ### 7.7 7.7 ###
2015-Feb-20 Fri ### ### ### ### 21,281 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 97.6 97.6 0.0
2015-Feb-18 Wed ### ### 0.086 0.086 288,448 ### 7.0 7.0 ###
2015-Feb-17 Tue ### ### ### ### 52,886 0 6.6 6.6 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 17,544 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 4,156 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 11,370 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 75,141 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### 0.085 ### 13,250 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 27,446 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 39,054 0 ### ### 0.0
2015-Jan-23 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 74,485 0 97.3 97.3 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 44,226 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 42,773 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 1,227 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 102,050 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 98.3 98.3 0.0
2015-Jan-08 Thu ### ### ### ### 82,745 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jan-05 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jan-02 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Dec-31 Wed ### 0.155 ### 0.155 850 ### 97.6 97.6 ###
2014-Dec-30 Tue ### ### ### ### 1,120 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 99.7 99.7 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 39,285 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 108,821 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-04 Thu 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2014-Dec-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Dec-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 4.7 4.7 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 140,385 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 10,040 0 ### ### 0.0
2014-Nov-24 Mon 0.147 0.147 ### ### 7.6 7.6 0.0
2014-Nov-21 Fri 0.142 0.142 0.142 0.142 ### ### ###
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### 0.142 ### ### 68,042 ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Nov-12 Wed 0.155 0.155 0.145 0.145 7.0 7.0 ###
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.2 0.21 ### ### 0.5 0.5 0.0
2014-Nov-07 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2014-Nov-06 Thu ### ### 0.2 ### 22,322 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### 0.21 0.21 40,470 4,249 11.6 11.6 ###
2014-Nov-03 Mon 0.225 0.225 0.21 0.22 9,974 ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Oct-29 Wed 0.22 0.23 ### 0.23 92.8 92.8 ###
2014-Oct-28 Tue 0.225 0.23 0.225 0.23 ### ### ###
2014-Oct-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-24 Fri 0.23 0.24 0.23 0.24 92.9 92.9 0.0
2014-Oct-23 Thu 0.23 0.23 0.21 0.23 117,579 ### 71.7 71.7 ###
2014-Oct-22 Wed 0.24 0.24 0.23 0.23 ### ### ###
2014-Oct-21 Tue 0.25 0.255 ### 0.24 147,252 18,774 9.9 9.9 0.0
2014-Oct-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Oct-15 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2014-Oct-14 Tue 0.26 0.26 0.26 0.26 4,285 ### ### ### 0.0
2014-Oct-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Oct-10 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-09 Thu 0.26 0.26 0.26 0.26 3,254 846 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.26 0.26 18.8 18.8 0.0
2014-Oct-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.245 0.28 0.245 0.28 ### ### ###
2014-Oct-01 Wed 0.25 0.27 0.25 0.27 10,278 2,672 97.0 97.0 ###
2014-Sep-30 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2014-Sep-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Sep-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Sep-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Sep-24 Wed 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2014-Sep-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-22 Mon 0.25 0.25 0.25 0.25 82.7 82.7 0.0
2014-Sep-19 Fri ### 0.28 ### 0.27 98.8 98.8 ###
2014-Sep-18 Thu 0.275 0.28 0.275 0.28 ### ### ###
2014-Sep-17 Wed 0.28 0.28 0.275 0.28 71,978 19,973 79.2 79.2 ###
2014-Sep-16 Tue 0.28 0.28 0.28 0.28 37,280 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.29 0.29 0.29 0.29 76.5 76.5 ###
2014-Sep-12 Fri ### ### 0.28 0.29 ### ### ###
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.29 ### 0.29 ### 93.0 93.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 130,550 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 92.0 92.0 0.0
2014-Sep-04 Thu ### ### ### ### 24,877 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2014-Sep-01 Mon ### ### ### ### 93,084 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 247,357 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 25,785 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 3,844 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 29,945 0 95.2 95.2 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.28 ### 0.28 ### 14,845 2,078 96.3 96.3 0.0
2014-Jul-25 Fri 0.26 0.285 0.26 0.285 1,145 ### ### ### ###
2014-Jul-24 Thu 0.285 0.285 0.285 0.285 0 ###
2014-Jul-23 Wed 0.285 0.285 0.285 0.285 ### ### ###
2014-Jul-22 Tue 0.27 0.28 0.27 0.28 92.0 92.0 ###
2014-Jul-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-Jul-18 Fri 0.26 0.27 0.26 0.27 25,040 ### 91.0 91.0 ###
2014-Jul-17 Thu 0.25 0.28 0.25 0.28 20,649 5,471 98.0 98.0 ###
2014-Jul-16 Wed 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2014-Jul-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-14 Mon 0.245 0.25 0.245 0.25 5,742 1,421 88.4 88.4 0.0
2014-Jul-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-08 Tue 0.25 0.255 0.245 0.245 16.7 16.7 0.0
2014-Jul-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-02 Wed 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2014-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-30 Mon ### 0.25 ### 0.25 87,085 10,885 ### ### 0.0
2014-Jun-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Jun-26 Thu ### 0.245 ### 0.245 ### ### 0.0
2014-Jun-25 Wed 0.245 0.25 ### 0.25 103,581 12,947 83.8 83.8 0.0
2014-Jun-24 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2014-Jun-23 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2014-Jun-20 Fri ### 0.24 0.225 0.24 31,422 ### ### ### 0.0
2014-Jun-19 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2014-Jun-18 Wed 0.225 0.255 0.225 0.255 ### ### 0.0
2014-Jun-17 Tue 0.225 0.225 0.225 0.225 70.8 70.8 ###
2014-Jun-16 Mon 0.225 0.225 0.225 0.225 11,589 ### ### ### ###
2014-Jun-13 Fri 0.23 0.255 0.23 0.255 97.7 97.7 0.0
2014-Jun-12 Thu ### 0.24 0.225 0.225 ### ### ###
2014-Jun-11 Wed 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2014-Jun-10 Tue 0.245 0.245 0.245 0.245 76.1 76.1 0.0
2014-Jun-06 Fri 0.245 0.245 0.245 0.245 66.1 66.1 0.0
2014-Jun-05 Thu 0.245 0.245 0.245 0.245 9,224 2,259 ### ### 0.0
2014-Jun-04 Wed 0.25 0.25 0.245 0.245 17.5 17.5 0.0
2014-Jun-03 Tue 0.255 ### 0.24 0.255 ### ### 0.0
2014-Jun-02 Mon 0.26 0.26 0.255 0.255 7,950 2,047 ### ### 0.0
2014-May-30 Fri 0.25 0.275 0.25 ### 94.0 94.0 0.0
2014-May-29 Thu 0.27 ### 0.27 0.27 24,572 ### ### ### ###
2014-May-28 Wed 0.28 0.29 0.27 0.27 9.2 9.2 ###
2014-May-27 Tue 0.28 0.28 0.28 0.28 0 ###
2014-May-26 Mon ### ### 0.28 0.28 52,870 ### ### ### ###
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu 0.275 ### 0.275 ### 60,348 ### 97.4 97.4 0.0
2014-May-21 Wed ### ### ### ### 20.1 20.1 0.0
2014-May-20 Tue ### 0.325 ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 34,878 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 0.325 ### 0.325 ### ### ###
2014-May-14 Wed ### 0.325 ### ### 153,320 ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### 0.325 ### ### ###
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 94.0 94.0 0.0
2014-May-06 Tue ### ### ### ### 22,940 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 95.0 95.0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 1,150 0 81.8 81.8 0.0
2014-Apr-30 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.345 ### 0.345 90.1 90.1 0.0
2014-Apr-28 Mon ### 0.345 ### ### 116,685 20,128 93.2 93.2 0.0
2014-Apr-24 Thu ### ### ### ### 15,648 0 ### ### 0.0
2014-Apr-23 Wed ### 0.345 ### 0.345 ### ### 0.0
2014-Apr-22 Tue ### 0.352 0.345 0.345 148,449 ### 20.7 20.7 0.0
2014-Apr-17 Thu ### 0.352 ### 0.345 68,128 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 98,021 0 5.1 5.1 0.0
2014-Apr-15 Tue 0.385 ### 0.382 ### 75,049 ### ### ### 0.0
2014-Apr-14 Mon 0.4 0.41 0.385 0.4 80.5 80.5 0.0
2014-Apr-11 Fri ### 0.4 0.385 0.4 90.2 90.2 0.0
2014-Apr-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2014-Apr-09 Wed ### 0.4 0.385 0.4 77,679 30,489 88.0 88.0 0.0
2014-Apr-08 Tue ### 0.41 ### 0.41 95.5 95.5 ###
2014-Apr-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2014-Apr-04 Fri ### 0.4 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.4 ### 0.4 ### 75,776 15,155 92.4 92.4 0.0
2014-Apr-02 Wed 0.4 0.4 0.4 0.4 17,241 ### ### ### 0.0
2014-Apr-01 Tue 0.4 0.42 ### 0.41 403,486 ### ### ### ###
2014-Mar-31 Mon ### 0.41 ### 0.41 80.5 80.5 ###
2014-Mar-28 Fri 0.45 0.45 ### 0.43 1,580,721 ### ### ### ###
2014-Mar-27 Thu 0.455 0.46 0.425 0.45 ### ### 0.0
2014-Mar-26 Wed 0.43 0.43 ### 0.425 287,549 61,823 24.3 24.3 ###
2014-Mar-25 Tue 0.545 0.55 0.44 0.455 123,624 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.55 0.58 2.9 2.9 ###
2014-Mar-21 Fri 0.625 ### 0.625 ### 85.9 85.9 0.0
2014-Mar-20 Thu 0.625 0.645 0.625 0.645 22,628 ### ### ### ###
2014-Mar-19 Wed ### ### 0.625 0.625 23.3 23.3 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu 0.625 ### 0.625 ### 91.1 91.1 0.0
2014-Mar-12 Wed ### ### 0.625 0.625 20,250 6,328 28.1 28.1 0.0
2014-Mar-11 Tue ### ### ### ### 22,780 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 22,150 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 15.6 15.6 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 5,620 0 72.3 72.3 0.0
2014-Feb-28 Fri ### 0.7 ### ### 29,480 ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 0.685 0.685 56,585 19,380 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### 0.7 ### 0.7 16,780 5,873 ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 2,221 0 ### ### 0.0
2014-Feb-13 Thu ### 0.7 ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.72 ### 0.72 ### ### ###
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.73 ### 0.73 92.6 92.6 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 06:20:06 thru 2026-03-24 06:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000