Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 04:09:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACG) ATCOR MEDICAL HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ACG    Limits Next Section


Company Details for (ACG) ATCOR MEDICAL HOLDINGS LIMITED

Listing Code ACG
Listing Name ATCOR MEDICAL HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ATCOR MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACG6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACG .. Friday 15th June 2018

ACG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ACG) ATCOR MEDICAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2015-Dec-16 Wed ### 0.22 0.21 0.22 84.6 84.6 0.0
2015-Dec-15 Tue 0.2 0.21 0.2 0.2 173,378 35,542 73.6 73.6 0.0
2015-Dec-14 Mon 0.2 ### ### ### 393,771 0 ### ### 0.0
2015-Dec-11 Fri ### ### 0.2 0.2 256,329 ### 14.2 14.2 0.0
2015-Dec-10 Thu 0.2 0.22 0.2 ### ### ### 0.0
2015-Dec-09 Wed 0.175 ### 0.175 0.175 71,455 6,252 70.8 70.8 0.0
2015-Dec-08 Tue 0.175 0.175 ### 0.175 75.5 75.5 0.0
2015-Dec-07 Mon 0.185 0.185 0.175 0.175 56,424 10,156 ### ### 0.0
2015-Dec-04 Fri ### 0.185 0.175 0.185 ### ### ###
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed 0.175 ### ### 0.175 145,948 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 177,150 0 ### ### 0.0
2015-Nov-30 Mon 0.175 ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### 0.175 0.175 425,276 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.185 ### 361,558 33,444 ### ### 0.0
2015-Nov-25 Wed 0.2 0.2 ### ### 239,180 ### 7.7 7.7 0.0
2015-Nov-24 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 7.9 7.9 0.0
2015-Nov-20 Fri 0.21 0.21 ### ### 30,523 ### ### ### 0.0
2015-Nov-19 Thu ### ### 0.21 0.21 725,477 76,175 ### ### ###
2015-Nov-18 Wed ### ### 0.21 ### ### ### 0.0
2015-Nov-17 Tue ### ### 0.21 ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.21 ### ### ### 0.0
2015-Nov-13 Fri 0.22 0.225 ### ### 27,384 3,080 17.0 17.0 0.0
2015-Nov-12 Thu ### ### 0.22 0.22 254,726 ### ### ### 0.0
2015-Nov-11 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2015-Nov-10 Tue 0.24 0.24 ### ### 251,580 30,189 18.1 18.1 0.0
2015-Nov-09 Mon 0.23 0.24 0.22 0.24 94.3 94.3 0.0
2015-Nov-06 Fri 0.22 0.225 0.21 ### 333,876 ### 12.5 12.5 0.0
2015-Nov-05 Thu ### ### 0.2 ### 730,073 ### ### ### 0.0
2015-Nov-04 Wed ### 0.22 ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.225 0.24 0.21 0.21 ### ### ###
2015-Nov-02 Mon 0.29 0.29 ### 0.22 2,914,156 422,552 0.2 0.2 0.0
2015-Oct-30 Fri ### ### ### ### 751,927 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 0.29 ### 196,072 ### ### ### 0.0
2015-Oct-27 Tue ### ### 0.275 0.29 597,487 82,154 9.1 9.1 ###
2015-Oct-26 Mon ### ### ### ### 218,775 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 81.7 81.7 0.0
2015-Oct-21 Wed ### ### ### ### 14.7 14.7 0.0
2015-Oct-20 Tue ### 0.325 ### ### 137,171 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 326,285 0 ### ### 0.0
2015-Oct-16 Fri ### 0.345 ### ### ### ### 0.0
2015-Oct-15 Thu 0.275 0.29 0.275 0.29 ### ### ###
2015-Oct-14 Wed 0.255 0.29 0.255 ### 735,446 ### ### ### 0.0
2015-Oct-13 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2015-Oct-12 Mon 0.245 0.25 0.245 0.25 513,150 ### ### ### 0.0
2015-Oct-09 Fri 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2015-Oct-08 Thu 0.225 ### 0.225 ### ### ### 0.0
2015-Oct-07 Wed 0.24 0.24 0.225 0.225 14,327 ### 4.2 4.2 ###
2015-Oct-06 Tue 0.245 0.245 0.24 0.24 17.5 17.5 0.0
2015-Oct-05 Mon 0.245 0.25 0.245 0.25 82.9 82.9 0.0
2015-Oct-02 Fri 0.24 0.24 0.24 0.24 57,685 13,844 69.0 69.0 0.0
2015-Oct-01 Thu 0.24 0.24 0.24 0.24 4,750 1,140 64.1 64.1 0.0
2015-Sep-30 Wed 0.23 ### 0.22 ### ### ### 0.0
2015-Sep-29 Tue 0.24 0.24 0.225 0.225 57,751 13,427 5.7 5.7 ###
2015-Sep-28 Mon 0.245 0.245 0.245 0.245 2,050 ### ### ### 0.0
2015-Sep-25 Fri 0.225 0.245 0.225 0.245 55,740 ### 96.1 96.1 0.0
2015-Sep-24 Thu 0.22 0.225 0.22 0.225 50,487 ### ### ### ###
2015-Sep-23 Wed 0.22 0.225 ### 0.225 88.9 88.9 ###
2015-Sep-22 Tue 0.23 0.23 0.22 0.225 302,252 ### ### ### ###
2015-Sep-21 Mon 0.25 0.25 ### ### ### ### 0.0
2015-Sep-18 Fri 0.255 0.255 0.255 0.255 70,250 ### ### ### 0.0
2015-Sep-17 Thu 0.26 0.26 0.255 0.255 16.3 16.3 0.0
2015-Sep-16 Wed ### 0.27 0.26 0.26 333,848 ### ### ### 0.0
2015-Sep-15 Tue ### ### 0.26 ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.245 ### 0.245 ### 97.3 97.3 0.0
2015-Sep-11 Fri 0.225 0.255 0.22 0.245 417,741 ### 97.5 97.5 0.0
2015-Sep-10 Thu ### ### 0.21 0.225 117,987 12,388 ### ### ###
2015-Sep-09 Wed 0.22 ### 0.22 ### 237,240 ### 94.9 94.9 0.0
2015-Sep-08 Tue ### 0.225 ### 0.225 ### ### ###
2015-Sep-07 Mon 0.2 0.2 ### ### 8.7 8.7 0.0
2015-Sep-04 Fri ### ### ### ### 122,559 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 22.5 22.5 0.0
2015-Sep-02 Wed 0.185 ### 0.185 0.185 ### ### ###
2015-Sep-01 Tue ### ### 0.185 0.185 92,340 8,541 20.4 20.4 ###
2015-Aug-31 Mon ### ### ### ### 4.1 4.1 0.0
2015-Aug-28 Fri ### ### 0.21 0.21 ### ### ###
2015-Aug-27 Thu 0.22 0.22 ### ### 13.6 13.6 0.0
2015-Aug-26 Wed ### 0.225 0.2 0.225 89.3 89.3 ###
2015-Aug-25 Tue 0.21 0.225 0.2 0.225 ### ### ###
2015-Aug-24 Mon 0.21 0.23 0.2 0.23 98.3 98.3 ###
2015-Aug-21 Fri 0.24 0.24 0.23 0.23 ### ### ###
2015-Aug-20 Thu 0.245 0.245 0.23 0.23 5.7 5.7 ###
2015-Aug-19 Wed 0.23 0.255 0.23 0.24 644,559 ### ### ### 0.0
2015-Aug-18 Tue 0.23 ### 0.23 0.23 134,187 ### 77.6 77.6 ###
2015-Aug-17 Mon 0.22 ### 0.22 ### 159,855 17,584 ### ### 0.0
2015-Aug-14 Fri 0.22 0.225 0.22 0.22 190,745 42,440 ### ### 0.0
2015-Aug-13 Thu 0.22 0.22 ### ### 266,320 ### ### ### 0.0
2015-Aug-12 Wed 0.23 0.23 ### ### 680,876 ### ### ### 0.0
2015-Aug-11 Tue 0.23 0.23 0.225 0.225 229,456 ### 19.1 19.1 ###
2015-Aug-10 Mon 0.225 0.23 0.22 0.23 ### ### ###
2015-Aug-07 Fri ### ### 0.225 ### 104,223 11,725 79.1 79.1 0.0
2015-Aug-06 Thu 0.23 ### 0.23 ### ### ### 0.0
2015-Aug-05 Wed 0.23 0.23 0.225 0.225 358,124 81,473 17.1 17.1 ###
2015-Aug-04 Tue 0.24 0.245 0.23 0.23 ### ### ###
2015-Aug-03 Mon 0.21 0.245 0.21 0.24 879,550 ### 98.5 98.5 0.0
2015-Jul-31 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Jul-30 Thu ### 0.2 ### 0.2 451,750 45,175 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### 0.175 ### 96.0 96.0 0.0
2015-Jul-27 Mon ### ### ### ### 86,888 0 ### ### 0.0
2015-Jul-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.175 0.175 12.3 12.3 0.0
2015-Jul-22 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Jul-21 Tue ### 0.2 ### ### ### ### 0.0
2015-Jul-20 Mon 0.185 0.185 ### ### 260,820 24,125 14.2 14.2 0.0
2015-Jul-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 164,245 0 ### ### 0.0
2015-Jul-14 Tue 0.185 0.185 0.185 0.185 65.5 65.5 ###
2015-Jul-13 Mon ### ### 0.185 0.185 12.2 12.2 ###
2015-Jul-10 Fri 0.175 ### 0.175 ### 148,670 ### 87.1 87.1 0.0
2015-Jul-09 Thu 0.175 0.175 ### 0.175 382,223 33,444 ### ### 0.0
2015-Jul-08 Wed ### ### 0.175 0.175 449,858 ### 18.6 18.6 0.0
2015-Jul-07 Tue ### ### 0.175 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.185 ### 0.185 ### ### ###
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.175 ### 0.175 ### 118,447 ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 10.2 10.2 0.0
2015-Jun-26 Fri 0.185 0.185 0.175 ### ### ### 0.0
2015-Jun-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Jun-24 Wed 0.185 0.185 0.185 0.185 73.8 73.8 ###
2015-Jun-23 Tue ### 0.185 ### 0.185 ### ### ###
2015-Jun-22 Mon ### ### ### ### 55,857 0 ### ### 0.0
2015-Jun-19 Fri ### ### 0.185 ### ### ### 0.0
2015-Jun-18 Thu 0.185 ### 0.185 ### 91.7 91.7 0.0
2015-Jun-17 Wed 0.2 0.2 ### ### 7.3 7.3 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2015-Jun-12 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Jun-11 Thu 0.2 0.21 0.2 0.21 80,871 16,578 94.4 94.4 ###
2015-Jun-10 Wed 0.185 0.2 0.185 0.2 96.2 96.2 0.0
2015-Jun-09 Tue ### ### ### ### 2.8 2.8 0.0
2015-Jun-05 Fri ### 0.21 ### 0.2 260,140 ### ### ### 0.0
2015-Jun-04 Thu ### ### 0.2 0.2 498,225 49,822 4.5 4.5 0.0
2015-Jun-03 Wed 0.22 0.22 ### ### 16.8 16.8 0.0
2015-Jun-02 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Jun-01 Mon 0.22 0.225 ### ### 362,847 40,820 15.4 15.4 0.0
2015-May-29 Fri 0.23 0.23 ### ### ### ### 0.0
2015-May-28 Thu 0.23 0.245 0.23 0.23 75.9 75.9 ###
2015-May-27 Wed 0.22 0.22 ### 0.22 277,780 30,555 72.8 72.8 0.0
2015-May-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-May-25 Mon 0.22 0.23 ### 0.23 363,255 41,774 ### ### ###
2015-May-22 Fri 0.225 0.23 ### 0.22 213,545 24,557 12.9 12.9 0.0
2015-May-21 Thu 0.225 0.23 0.225 0.23 85.0 85.0 ###
2015-May-20 Wed 0.225 0.225 0.22 0.225 ### ### ###
2015-May-19 Tue 0.23 0.23 0.22 0.22 263,522 ### 7.7 7.7 0.0
2015-May-18 Mon 0.225 0.23 0.225 0.225 169,141 38,479 78.6 78.6 ###
2015-May-15 Fri ### 0.225 ### 0.22 87.9 87.9 0.0
2015-May-14 Thu 0.22 0.22 ### ### ### ### 0.0
2015-May-13 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2015-May-12 Tue ### ### ### 0.22 600,144 0 4.5 4.5 0.0
2015-May-11 Mon ### 0.24 0.225 0.24 87.8 87.8 0.0
2015-May-08 Fri 0.225 ### 0.225 ### 92.5 92.5 0.0
2015-May-07 Thu ### 0.22 ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.225 0.225 ### ### 7.6 7.6 0.0
2015-May-05 Tue ### 0.225 ### 0.225 ### ### ###
2015-May-04 Mon 0.255 0.26 0.21 0.21 0.7 0.7 ###
2015-May-01 Fri 0.25 0.25 0.24 0.245 34,975 ### 12.8 12.8 0.0
2015-Apr-30 Thu 0.245 0.26 ### 0.24 336,722 43,773 13.9 13.9 0.0
2015-Apr-29 Wed 0.25 0.26 0.245 0.245 109,750 ### 19.3 19.3 0.0
2015-Apr-28 Tue ### 0.275 0.245 0.25 ### ### 0.0
2015-Apr-27 Mon 0.245 ### 0.245 0.26 95.1 95.1 0.0
2015-Apr-24 Fri 0.24 0.24 ### 0.24 434,786 52,174 63.7 63.7 0.0
2015-Apr-23 Thu 0.24 0.245 ### ### 695,429 ### 14.9 14.9 0.0
2015-Apr-22 Wed 0.25 0.255 ### 0.245 15.6 15.6 0.0
2015-Apr-21 Tue 0.275 0.275 0.245 0.25 ### ### 0.0
2015-Apr-20 Mon 0.225 0.255 0.225 0.255 1,303,044 ### ### ### 0.0
2015-Apr-17 Fri 0.21 0.23 0.21 0.225 95.5 95.5 ###
2015-Apr-16 Thu 0.21 0.21 0.2 ### ### ### 0.0
2015-Apr-15 Wed ### 0.22 0.2 ### 434,545 91,254 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 96.8 96.8 0.0
2015-Apr-13 Mon 0.185 0.2 ### ### 633,873 63,387 ### ### 0.0
2015-Apr-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Apr-09 Thu 0.185 ### ### 0.175 ### ### 0.0
2015-Apr-08 Wed 0.185 ### 0.185 0.185 ### ### ###
2015-Apr-07 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.185 0.185 132,429 12,249 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### 0.185 0.185 ### ### ###
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.2 0.185 0.2 93.0 93.0 0.0
2015-Mar-26 Thu ### ### 0.185 ### ### ### 0.0
2015-Mar-25 Wed 0.2 0.2 0.185 ### 13.6 13.6 0.0
2015-Mar-24 Tue 0.21 0.21 ### 0.2 1,305,588 137,086 ### ### 0.0
2015-Mar-23 Mon ### 0.225 ### 0.21 1,364,023 153,452 ### ### ###
2015-Mar-20 Fri 0.185 0.21 0.185 ### ### ### 0.0
2015-Mar-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Mar-18 Wed ### ### ### 0.175 1,904,944 0 2.3 2.3 0.0
2015-Mar-17 Tue ### ### ### ### 836,582 0 ### ### 0.0
2015-Mar-16 Mon 0.2 0.21 ### ### ### ### 0.0
2015-Mar-13 Fri ### 0.22 ### 0.21 2,942,675 ### ### ### ###
2015-Mar-12 Thu 0.22 0.245 0.21 ### 3,162,174 ### 14.3 14.3 0.0
2015-Mar-11 Wed 0.225 0.23 0.2 ### 8.0 8.0 0.0
2015-Mar-10 Tue ### 0.27 ### ### ### ### 0.0
2015-Mar-09 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 6.4 6.4 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 95.1 95.1 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 146,649 0 93.5 93.5 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 86.5 86.5 0.0
2015-Feb-23 Mon ### ### ### ### 219,543 0 7.3 7.3 0.0
2015-Feb-20 Fri ### ### ### ### 93.7 93.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 83.2 83.2 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 135,477 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 21.2 21.2 0.0
2015-Jan-30 Fri ### ### ### ### 27,155 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 350,072 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 21.9 21.9 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 94.3 94.3 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 26.9 26.9 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 4,428 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 6.9 6.9 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 124,850 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 46,543 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 275,150 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 20,550 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 41,950 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 271,658 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 47,550 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 162,173 0 15.9 15.9 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 301,549 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 7,887 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 95.0 95.0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### 0.089 0.089 ### ### ###
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 297,421 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 300,659 0 23.7 23.7 0.0
2014-Oct-27 Mon 0.089 0.089 0.089 0.089 ### ### ###
2014-Oct-24 Fri 0.089 0.089 0.089 0.089 39,543 ### 68.7 68.7 ###
2014-Oct-23 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
2014-Oct-22 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Oct-21 Tue 0.085 0.085 0.081 0.081 7.9 7.9 0.0
2014-Oct-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-17 Fri 0.085 0.085 0.085 0.085 28,542 2,426 ### ### ###
2014-Oct-16 Thu 0.086 0.086 0.085 0.085 115,958 ### ### ### ###
2014-Oct-15 Wed 0.086 0.089 0.085 0.089 ### ### ###
2014-Oct-14 Tue 0.086 0.086 0.086 0.086 4,042 347 ### ### ###
2014-Oct-13 Mon ### ### 0.087 0.087 ### ### ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 214,553 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 84.3 84.3 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 65,282 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 16.1 16.1 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 85,025 0 17.2 17.2 0.0
2014-Sep-23 Tue ### ### ### ### 165,350 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 74,420 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 66,925 0 14.9 14.9 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 16.8 16.8 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 87.4 87.4 0.0
2014-Sep-03 Wed ### ### ### ### 459,274 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### 0.089 0.089 ### ### ###
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 7.5 7.5 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 42,147 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 22.2 22.2 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 127,928 0 20.2 20.2 0.0
2014-Aug-18 Mon ### ### ### ### 21.2 21.2 0.0
2014-Aug-15 Fri ### ### ### ### 78.3 78.3 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 86.0 86.0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 165,752 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 95.7 95.7 0.0
2014-Aug-04 Mon ### ### ### ### 43,854 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 398,148 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 0.087 0.087 0.087 0.087 70.6 70.6 ###
2014-Jul-24 Thu 0.087 0.087 0.087 0.087 0 ###
2014-Jul-23 Wed 0.087 0.087 0.087 0.087 ### ### ###
2014-Jul-22 Tue 0.084 0.085 0.084 0.085 82.4 82.4 ###
2014-Jul-21 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jul-18 Fri ### 0.085 ### 0.085 ### ### ###
2014-Jul-17 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Jul-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2014-Jul-15 Tue 0.084 0.086 0.083 0.083 ### ### 0.0
2014-Jul-14 Mon 0.085 0.086 0.085 0.085 72.3 72.3 ###
2014-Jul-11 Fri 0.087 0.087 0.085 0.085 ### ### ###
2014-Jul-10 Thu 0.087 0.088 0.087 0.087 105,159 ### ### ### ###
2014-Jul-09 Wed 0.086 0.087 0.086 0.087 66,826 5,780 84.3 84.3 ###
2014-Jul-08 Tue 0.085 0.086 0.085 0.086 81.6 81.6 ###
2014-Jul-07 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2014-Jul-04 Fri ### ### 0.082 0.089 1,000,071 ### 7.6 7.6 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 19.3 19.3 0.0
2014-Jun-30 Mon ### ### ### ### 395,878 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 55,382 0 8.0 8.0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 28,572 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 162,943 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 98,448 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 121,879 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 278,921 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 431,781 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 754,975 0 7.1 7.1 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 577,182 0 1.5 1.5 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 219,028 0 7.0 7.0 0.0
2014-May-27 Tue ### ### ### ### 7.5 7.5 0.0
2014-May-26 Mon 0.125 0.125 ### ### 3.5 3.5 0.0
2014-May-23 Fri ### ### ### ### 78,981 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 13,950 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 8.5 8.5 0.0
2014-May-19 Mon 0.125 0.125 ### 0.125 80.8 80.8 0.0
2014-May-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-15 Thu ### 0.125 ### 0.125 92.3 92.3 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### 0.125 ### ### ### ### 0.0
2014-May-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-09 Fri ### ### ### ### 100,320 0 ### ### 0.0
2014-May-08 Thu 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2014-May-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-May-06 Tue 0.125 ### 0.125 ### 93.2 93.2 0.0
2014-May-05 Mon 0.125 0.125 ### ### ### ### 0.0
2014-May-02 Fri ### 0.125 ### ### 157,274 9,829 ### ### 0.0
2014-May-01 Thu ### ### ### ### 10.1 10.1 0.0
2014-Apr-30 Wed ### ### ### ### 110,850 0 ### ### 0.0
2014-Apr-29 Tue ### 0.125 ### 0.125 95.0 95.0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 93.6 93.6 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 372,079 0 3.0 3.0 0.0
2014-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 48,625 0 94.3 94.3 0.0
2014-Apr-08 Tue ### 0.125 ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.125 0.125 ### ### 529,185 33,074 1.2 1.2 0.0
2014-Apr-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 98.8 98.8 0.0
2014-Apr-01 Tue ### ### ### ### 1.4 1.4 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.125 0.125 ### ### 187,955 11,747 9.1 9.1 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2014-Mar-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-17 Mon ### 0.125 ### 0.125 102,727 6,420 93.5 93.5 0.0
2014-Mar-14 Fri ### 0.125 ### ### ### ### 0.0
2014-Mar-13 Thu 0.125 0.125 ### ### 217,928 13,620 ### ### 0.0
2014-Mar-12 Wed 0.125 0.125 ### 0.125 74.0 74.0 0.0
2014-Mar-11 Tue 0.125 ### 0.125 ### 487,326 30,457 93.1 93.1 0.0
2014-Mar-10 Mon ### ### ### ### 11.6 11.6 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 605,780 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 184,922 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 616,478 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 113,543 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 87.3 87.3 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### 0.145 ### ### ### ### 0.0
2014-Feb-14 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2014-Feb-13 Thu ### ### ### ### 107,945 0 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.145 ### ### 330,555 ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 169,247 0 7.6 7.6 0.0
2014-Feb-10 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2014-Feb-07 Fri ### 0.145 ### 0.145 ### ### ###
2014-Feb-06 Thu ### ### ### ### 9.2 9.2 0.0
2014-Feb-05 Wed ### ### ### ### 93.3 93.3 0.0
2014-Feb-04 Tue ### ### ### ### 599,476 0 ### ### 0.0
2014-Feb-03 Mon ### ### 0.145 0.145 12.7 12.7 ###
2014-Jan-31 Fri ### ### ### ### 95.8 95.8 0.0
2014-Jan-30 Thu ### ### ### ### 662,352 0 92.6 92.6 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 381,389 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.145 ### ### 2,177,327 157,856 8.8 8.8 0.0
2014-Jan-23 Thu ### 0.145 ### 0.145 92.7 92.7 ###
2014-Jan-22 Wed 0.145 0.145 ### ### ### ### 0.0
2014-Jan-21 Tue 0.145 0.145 ### 0.145 845,650 ### ### ### ###
2014-Jan-20 Mon ### ### 0.145 0.145 ### ### ###
2014-Jan-17 Fri ### ### 0.145 0.145 8.1 8.1 ###
2014-Jan-16 Thu ### ### ### ### 734,326 0 63.1 63.1 0.0
2014-Jan-15 Wed 0.145 ### ### 0.145 1,372,488 0 ### ### ###
2014-Jan-14 Tue ### 0.155 ### 0.145 ### ### ###
2014-Jan-13 Mon ### ### ### ### 2,219,452 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 8,129,478 0 99.9 99.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 121,220 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 339,180 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 550,758 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 10.1 10.1 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 151,823 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 106,656 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### 0.175 ### 0.175 511,985 ### 90.1 90.1 0.0
2013-Dec-13 Fri ### ### ### ### 240,178 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 527,770 0 ### ### 0.0
2013-Dec-11 Wed ### ### 0.155 ### 1,791,058 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 15.0 15.0 0.0
2013-Dec-09 Mon ### ### ### ### 667,742 0 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.175 ### ### ### ### 0.0
2013-Dec-05 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Dec-04 Wed ### 0.175 ### ### 331,341 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 4.6 4.6 0.0
2013-Dec-02 Mon ### ### ### ### 228,973 0 ### ### 0.0
2013-Nov-29 Fri 0.175 0.175 ### ### 267,484 ### 12.2 12.2 0.0
2013-Nov-28 Thu ### ### ### ### 6.9 6.9 0.0
2013-Nov-27 Wed ### ### 0.175 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### 0.175 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 530,347 0 ### ### 0.0
2013-Nov-22 Fri ### ### 0.185 0.185 5.9 5.9 ###
2013-Nov-21 Thu ### 0.2 ### ### 15.9 15.9 0.0
2013-Nov-20 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.2 0.185 0.2 ### ### 0.0
2013-Nov-18 Mon 0.22 0.225 ### ### 3,341,424 ### 1.1 1.1 0.0
2013-Nov-15 Fri ### ### ### 0.21 1,990,373 0 ### ### ###
2013-Nov-14 Thu ### 0.2 ### ### 12.8 12.8 0.0
2013-Nov-13 Wed 0.185 0.2 0.185 ### 1,498,773 ### 91.4 91.4 0.0
2013-Nov-12 Tue ### ### ### ### 2,235,940 0 6.8 6.8 0.0
2013-Nov-11 Mon ### 0.2 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 4.8 4.8 0.0
2013-Nov-07 Thu ### ### ### ### 92.1 92.1 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.155 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 507,885 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 90.4 90.4 0.0
2013-Oct-29 Tue ### ### ### ### 840,171 0 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.175 0.155 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.175 ### ### ### ### 0.0
2013-Oct-24 Thu 0.175 ### ### ### 733,686 0 ### ### 0.0
2013-Oct-23 Wed ### ### 0.175 ### ### ### 0.0
2013-Oct-22 Tue ### ### 0.185 0.185 1,429,982 132,273 ### ### ###
2013-Oct-21 Mon ### ### 0.2 0.21 87.1 87.1 ###
2013-Oct-18 Fri ### ### 0.2 0.2 ### ### 0.0
2013-Oct-17 Thu ### ### ### 0.21 3,748,142 0 ### ### ###
2013-Oct-16 Wed ### 0.2 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 1,272,770 0 96.6 96.6 0.0
2013-Oct-14 Mon ### ### 0.175 ### 219,488 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 150,528 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.175 0.175 12.9 12.9 0.0
2013-Oct-07 Mon ### ### 0.175 ### 362,247 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.175 0.175 341,150 29,850 11.6 11.6 0.0
2013-Oct-03 Thu ### ### 0.185 0.185 480,548 44,450 ### ### ###
2013-Oct-02 Wed ### ### 0.185 ### 1,091,152 ### ### ### 0.0
2013-Oct-01 Tue ### 0.2 0.185 ### 1,103,344 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.185 ### 2,320,255 214,623 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.185 ### 0.185 1,129,056 ### ### ### ###
2013-Sep-26 Thu ### ### ### ### 5.6 5.6 0.0
2013-Sep-25 Wed ### ### ### ### 1,731,152 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 454,848 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 12.9 12.9 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 0.175 ### ### 891,253 77,984 14.3 14.3 0.0
2013-Sep-17 Tue 0.175 0.175 0.155 0.155 1.1 1.1 ###
2013-Sep-16 Mon ### 0.185 ### ### 3,802,373 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 97.2 97.2 0.0
2013-Sep-12 Thu ### ### ### 0.145 10.8 10.8 ###
2013-Sep-11 Wed ### ### ### ### 2,257,170 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 282,580 0 ### ### 0.0
2013-Sep-09 Mon ### ### 0.125 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2013-Sep-04 Wed 0.125 ### 0.125 0.125 1,589,274 99,329 ### ### 0.0
2013-Sep-03 Tue 0.125 0.125 0.125 0.125 796,850 ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Aug-30 Fri 0.125 ### 0.125 ### 2,358,370 ### 94.7 94.7 0.0
2013-Aug-29 Thu 0.125 0.125 ### ### 4.3 4.3 0.0
2013-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-27 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Aug-23 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.125 0.125 395,350 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.125 0.125 298,150 ### 10.3 10.3 0.0
2013-Aug-19 Mon ### ### 0.125 0.125 234,550 14,659 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 3.0 3.0 0.0
2013-Aug-15 Thu ### ### ### ### 338,070 0 ### ### 0.0
2013-Aug-14 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2013-Aug-13 Tue ### ### 0.125 0.125 500,158 31,259 3.3 3.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 04:09:08 thru 2025-05-10 04:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000