Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-22 07:13:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for ADO .. Monday 21st July 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-28 Wed ### ### ### ### 1,598,322 0 25.7 25.7 0.0
2015-Oct-27 Tue ### ### ### ### 18.5 18.5 0.0
2015-Oct-26 Mon ### ### ### ### 1,949,680 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 77.3 77.3 0.0
2015-Oct-21 Wed ### ### ### ### 568,870 0 75.4 75.4 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 1,149,626 0 14.8 14.8 0.0
2015-Oct-16 Fri ### ### ### ### 893,172 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 13.5 13.5 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 77.2 77.2 0.0
2015-Oct-08 Thu ### ### ### ### 930,277 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 96.9 96.9 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 18.7 18.7 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 343,079 0 5.8 5.8 0.0
2015-Sep-25 Fri ### ### ### ### 93.3 93.3 0.0
2015-Sep-24 Thu ### ### ### ### 13.9 13.9 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 7.2 7.2 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,741,223 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 497,043 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 209,470 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 96.6 96.6 0.0
2015-Sep-14 Mon ### ### ### ### 1,601,844 0 81.2 81.2 0.0
2015-Sep-11 Fri ### ### ### ### 419,554 0 81.4 81.4 0.0
2015-Sep-10 Thu ### ### ### ### 583,888 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 144,272 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 513,375 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.089 ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.089 ### 0.087 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.088 ### 653,188 28,740 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 93.1 93.1 0.0
2015-Aug-28 Fri ### ### ### ### 666,959 0 5.8 5.8 0.0
2015-Aug-27 Thu ### ### ### ### 661,689 0 10.5 10.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,072,554 0 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 2,243,442 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 84.0 84.0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,660,185 0 15.3 15.3 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 1,249,629 0 23.3 23.3 0.0
2015-Aug-13 Thu ### ### ### ### 1,041,059 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 539,747 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,034,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 592,870 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 1,175,479 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 29,825 0 8.4 8.4 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.125 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 3,639,876 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.1 3.1 0.0
2015-Jul-27 Mon ### ### ### ### 95.3 95.3 0.0
2015-Jul-24 Fri ### ### ### ### 639,059 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.079 0.088 0.079 0.088 1,396,787 ### ### ### ###
2015-Jul-21 Tue 0.078 ### 0.078 ### 89.1 89.1 0.0
2015-Jul-20 Mon 0.079 0.079 0.078 0.078 214,688 16,853 22.6 22.6 0.0
2015-Jul-17 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2015-Jul-16 Thu 0.078 0.079 0.076 0.077 574,822 44,548 24.9 24.9 0.0
2015-Jul-15 Wed 0.075 0.078 0.074 0.077 1,012,770 76,970 ### ### 0.0
2015-Jul-14 Tue 0.076 0.077 0.073 0.073 6.2 6.2 0.0
2015-Jul-13 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2015-Jul-10 Fri 0.073 0.075 0.073 0.075 86.7 86.7 0.0
2015-Jul-09 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Jul-08 Wed 0.071 0.083 ### 0.073 ### ### 0.0
2015-Jul-07 Tue 0.071 0.073 ### 0.071 1,154,082 42,123 65.4 65.4 0.0
2015-Jul-06 Mon 0.073 0.073 ### 0.071 1,798,446 65,643 14.0 14.0 0.0
2015-Jul-03 Fri 0.075 0.076 0.074 0.074 657,985 49,348 ### ### 0.0
2015-Jul-02 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2015-Jul-01 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Jun-30 Tue 0.077 0.078 0.076 0.078 1,359,544 104,684 71.4 71.4 0.0
2015-Jun-29 Mon 0.077 0.078 0.076 0.077 1,089,250 83,872 83.4 83.4 0.0
2015-Jun-26 Fri 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2015-Jun-25 Thu 0.079 0.079 0.078 0.078 872,176 ### ### ### 0.0
2015-Jun-24 Wed 0.079 0.081 0.078 ### 1,423,252 113,148 ### ### 0.0
2015-Jun-23 Tue 0.079 0.079 0.078 0.079 71.3 71.3 0.0
2015-Jun-22 Mon 0.078 ### 0.077 0.079 ### ### 0.0
2015-Jun-19 Fri 0.078 ### 0.078 ### 86.6 86.6 0.0
2015-Jun-18 Thu 0.078 ### 0.078 0.078 742,356 28,951 79.6 79.6 0.0
2015-Jun-17 Wed 0.079 0.081 0.077 0.081 649,675 51,324 ### ### 0.0
2015-Jun-16 Tue ### 0.082 0.078 0.082 ### ### 0.0
2015-Jun-15 Mon ### 0.082 0.079 0.082 90.3 90.3 0.0
2015-Jun-12 Fri ### 0.084 ### 0.081 81.8 81.8 0.0
2015-Jun-11 Thu 0.079 ### 0.077 ### 78.9 78.9 0.0
2015-Jun-10 Wed ### ### 0.077 0.077 9.7 9.7 0.0
2015-Jun-09 Tue ### 0.081 ### ### 506,623 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2015-Jun-04 Thu 0.081 0.084 ### 0.081 80.3 80.3 0.0
2015-Jun-03 Wed 0.081 0.082 ### ### ### ### 0.0
2015-Jun-02 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2015-Jun-01 Mon 0.085 0.085 0.083 0.083 556,589 46,753 ### ### 0.0
2015-May-29 Fri 0.085 0.088 0.083 0.083 ### ### 0.0
2015-May-28 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2015-May-27 Wed 0.088 0.088 0.086 0.087 870,947 75,772 21.9 21.9 ###
2015-May-26 Tue 0.089 ### 0.088 0.088 1,029,541 ### 17.5 17.5 ###
2015-May-25 Mon ### ### 0.088 0.088 ### ### ###
2015-May-22 Fri ### ### ### ### 679,056 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 2,822,720 0 21.2 21.2 0.0
2015-May-20 Wed 0.085 ### 0.085 ### 2,522,625 ### 98.4 98.4 0.0
2015-May-19 Tue 0.084 0.086 0.083 0.083 1,016,250 85,873 ### ### 0.0
2015-May-18 Mon 0.084 0.084 0.083 0.083 639,349 53,385 ### ### 0.0
2015-May-15 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2015-May-14 Thu ### 0.081 ### ### ### ### 0.0
2015-May-13 Wed ### 0.083 0.078 ### 1,570,483 126,423 ### ### 0.0
2015-May-12 Tue 0.087 0.087 0.081 0.082 5.2 5.2 0.0
2015-May-11 Mon ### ### 0.085 0.087 9.1 9.1 ###
2015-May-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2015-May-07 Thu ### ### 0.087 ### 613,172 26,672 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 17.7 17.7 0.0
2015-May-01 Fri ### ### ### ### 1,229,352 0 9.7 9.7 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 616,853 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.087 ### 93.2 93.2 0.0
2015-Apr-24 Fri ### ### 0.087 0.089 12.7 12.7 ###
2015-Apr-23 Thu ### ### 0.089 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,461,556 0 ### ### 0.0
2015-Apr-21 Tue 0.089 ### 0.089 ### 97.2 97.2 0.0
2015-Apr-20 Mon ### ### 0.085 0.086 5.7 5.7 ###
2015-Apr-17 Fri ### ### 0.088 ### 1,303,020 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,960,688 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 760,520 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 12.5 12.5 0.0
2015-Apr-10 Fri ### ### ### ### 13.4 13.4 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 1,900,487 0 6.1 6.1 0.0
2015-Apr-07 Tue ### ### ### ### 3,215,075 0 13.1 13.1 0.0
2015-Apr-02 Thu ### ### ### ### 4,675,070 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 87.3 87.3 0.0
2015-Mar-31 Tue ### ### ### ### 1,044,783 0 20.6 20.6 0.0
2015-Mar-30 Mon ### ### ### ### 1,341,279 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 19.3 19.3 0.0
2015-Mar-23 Mon ### ### ### ### 9.9 9.9 0.0
2015-Mar-20 Fri ### ### ### ### 3,442,746 0 3.2 3.2 0.0
2015-Mar-19 Thu ### ### ### ### 6.5 6.5 0.0
2015-Mar-18 Wed ### ### ### ### 2,324,054 0 8.3 8.3 0.0
2015-Mar-17 Tue ### ### ### ### 94.2 94.2 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 789,023 0 13.3 13.3 0.0
2015-Mar-12 Thu ### ### ### ### 642,689 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 1,166,244 0 9.0 9.0 0.0
2015-Mar-10 Tue ### ### ### ### 6,372,489 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 507,459 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 14.0 14.0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 30.5 30.5 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 489,070 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 706,920 0 77.4 77.4 0.0
2015-Feb-24 Tue ### ### ### ### 944,553 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
2015-Feb-20 Fri ### ### ### ### 81.5 81.5 0.0
2015-Feb-19 Thu ### ### ### ### 23.0 23.0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 291,252 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 1,730,950 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 494,127 0 93.9 93.9 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,216,648 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 614,283 0 13.8 13.8 0.0
2015-Feb-06 Fri ### ### ### ### 622,354 0 8.9 8.9 0.0
2015-Feb-05 Thu ### ### ### ### 1,172,979 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 969,723 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 5,539,841 0 ### ### 0.0
2015-Jan-29 Thu ### ### 0.086 ### 3,061,049 131,625 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 959,245 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 699,987 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 7.2 7.2 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 157,280 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 4,536,820 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 4,626,627 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 7.5 7.5 0.0
2015-Jan-06 Tue 0.125 0.125 ### ### 1.2 1.2 0.0
2015-Jan-05 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Jan-02 Fri ### 0.125 ### 0.125 445,848 ### 90.4 90.4 0.0
2014-Dec-31 Wed 0.125 0.125 ### ### 176,089 ### ### ### 0.0
2014-Dec-30 Tue 0.125 0.125 ### 0.125 78.4 78.4 0.0
2014-Dec-29 Mon 0.125 ### ### ### 4.8 4.8 0.0
2014-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-23 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2014-Dec-22 Mon ### 0.145 0.125 0.125 ### ### 0.0
2014-Dec-19 Fri 0.125 ### 0.125 ### 94.2 94.2 0.0
2014-Dec-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Dec-17 Wed 0.125 0.125 ### ### 558,745 34,921 ### ### 0.0
2014-Dec-16 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 871,775 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 647,180 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 541,421 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 0.145 ### ### 1,210,485 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 11.1 11.1 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 748,941 0 7.4 7.4 0.0
2014-Nov-24 Mon ### ### ### ### 8.8 8.8 0.0
2014-Nov-21 Fri 0.125 0.125 ### ### 3.9 3.9 0.0
2014-Nov-20 Thu ### ### ### ### 1,036,889 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92.8 92.8 0.0
2014-Nov-18 Tue ### ### ### ### 489,258 0 ### ### 0.0
2014-Nov-17 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 1,573,981 0 94.5 94.5 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 2,105,629 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 6,840,987 0 ### ### 0.0
2014-Nov-07 Fri ### ### 0.127 ### 916,376 58,189 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,844,524 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 688,224 0 ### ### 0.0
2014-Oct-30 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 0.142 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 1,324,245 0 92.9 92.9 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.125 0.125 4,271,421 ### ### ### 0.0
2014-Oct-22 Wed ### 0.145 ### ### 9.3 9.3 0.0
2014-Oct-21 Tue ### 0.155 ### ### 2,823,378 ### ### ### 0.0
2014-Oct-20 Mon ### 0.155 0.145 ### 722,647 ### ### ### 0.0
2014-Oct-17 Fri 0.145 ### 0.142 0.145 ### ### ###
2014-Oct-16 Thu 0.155 0.155 0.142 0.145 ### ### ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.145 ### 0.145 0.145 ### ### ###
2014-Oct-13 Mon ### ### 0.145 0.145 5,292,175 383,682 12.5 12.5 ###
2014-Oct-10 Fri ### ### 0.142 0.145 ### ### ###
2014-Oct-09 Thu 0.155 ### 0.147 ### ### ### 0.0
2014-Oct-08 Wed 0.145 ### 0.145 0.155 ### ### ###
2014-Oct-07 Tue 0.155 ### 0.145 0.145 ### ### ###
2014-Oct-06 Mon 0.145 0.155 0.145 0.155 2,582,886 ### 97.0 97.0 ###
2014-Oct-03 Fri 0.142 0.145 ### 0.145 ### ### ###
2014-Oct-02 Thu ### ### ### ### 2,266,377 0 ### ### 0.0
2014-Oct-01 Wed ### 0.145 ### ### ### ### 0.0
2014-Sep-30 Tue 0.125 0.145 0.122 0.145 3,097,282 413,487 ### ### ###
2014-Sep-29 Mon 0.122 0.127 ### 0.125 1,187,758 75,422 88.8 88.8 0.0
2014-Sep-26 Fri ### 0.125 ### ### 709,875 ### ### ### 0.0
2014-Sep-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-24 Wed ### 0.125 ### ### 9.1 9.1 0.0
2014-Sep-23 Tue ### 0.122 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### 0.125 ### ### 520,921 32,557 82.7 82.7 0.0
2014-Sep-19 Fri 0.125 0.125 ### ### 993,483 ### 7.7 7.7 0.0
2014-Sep-18 Thu 0.125 ### ### 0.125 4,730,054 0 ### ### 0.0
2014-Sep-17 Wed 0.125 ### 0.125 0.125 749,755 46,859 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 0.125 0.125 10.1 10.1 0.0
2014-Sep-15 Mon ### ### 0.125 0.125 5.4 5.4 0.0
2014-Sep-12 Fri ### ### 0.125 ### 4,055,527 253,470 8.4 8.4 0.0
2014-Sep-11 Thu ### ### ### ### 841,757 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Sep-08 Mon ### 0.145 ### ### 466,877 33,848 76.1 76.1 0.0
2014-Sep-05 Fri ### 0.145 ### ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.145 0.145 ### ### 1,375,725 99,740 ### ### 0.0
2014-Sep-03 Wed 0.145 0.145 ### ### 558,645 ### 10.0 10.0 0.0
2014-Sep-02 Tue 0.145 0.147 0.142 0.145 65.4 65.4 ###
2014-Sep-01 Mon 0.145 ### 0.145 0.145 212,081 15,375 ### ### ###
2014-Aug-29 Fri ### ### 0.145 0.145 10.1 10.1 ###
2014-Aug-28 Thu 0.155 0.157 ### ### 713,541 ### ### ### 0.0
2014-Aug-27 Wed ### ### ### 0.155 2,505,024 0 ### ### ###
2014-Aug-26 Tue 0.145 ### 0.145 0.145 767,474 55,641 ### ### ###
2014-Aug-25 Mon 0.145 ### 0.145 0.145 1,303,726 94,520 ### ### ###
2014-Aug-22 Fri 0.145 0.145 0.145 0.145 1,053,753 ### ### ### ###
2014-Aug-21 Thu ### ### 0.145 0.145 9.6 9.6 ###
2014-Aug-20 Wed 0.155 0.155 0.145 0.145 1,063,327 ### ### ### ###
2014-Aug-19 Tue 0.155 0.155 ### ### 10.9 10.9 0.0
2014-Aug-18 Mon ### ### 0.145 0.155 1,981,454 143,655 ### ### ###
2014-Aug-15 Fri ### ### ### ### 1,013,923 0 67.8 67.8 0.0
2014-Aug-14 Thu ### 0.155 0.145 ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,734,484 0 4.2 4.2 0.0
2014-Aug-12 Tue ### ### ### 0.155 3,197,422 0 ### ### ###
2014-Aug-11 Mon ### ### ### ### 1,449,388 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.125 ### 5,763,051 ### 97.1 97.1 0.0
2014-Aug-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2014-Aug-06 Wed ### ### ### 0.125 2.0 2.0 0.0
2014-Aug-05 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Aug-04 Mon ### 0.155 0.142 0.145 1,974,470 ### 10.7 10.7 ###
2014-Aug-01 Fri ### 0.155 0.147 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### 0.145 0.9 0.9 ###
2014-Jul-30 Wed ### 0.175 ### ### ### ### 0.0
2014-Jul-29 Tue 0.175 0.175 ### ### ### ### 0.0
2014-Jul-28 Mon 0.175 0.175 ### ### ### ### 0.0
2014-Jul-25 Fri ### 0.175 ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.185 ### ### 6.0 6.0 0.0
2014-Jul-23 Wed 0.175 0.185 ### ### ### ### 0.0
2014-Jul-22 Tue ### 0.175 ### ### ### ### 0.0
2014-Jul-21 Mon 0.175 0.177 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### 0.185 0.177 ### ### ### 0.0
2014-Jul-16 Wed ### 0.185 0.175 0.175 2,270,075 ### ### ### 0.0
2014-Jul-15 Tue 0.185 0.185 0.177 0.185 77.5 77.5 ###
2014-Jul-14 Mon ### 0.185 0.177 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 1,361,345 0 ### ### 0.0
2014-Jul-10 Thu 0.185 ### 0.175 ### 5,686,954 ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.185 ### 952,453 ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 914,225 0 ### ### 0.0
2014-Jul-07 Mon 0.2 ### ### ### 1,845,288 0 ### ### 0.0
2014-Jul-04 Fri ### 0.21 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.2 ### ### 759,471 75,947 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 3,543,377 0 3.7 3.7 0.0
2014-Jul-01 Tue ### ### ### 0.2 3,468,442 0 92.8 92.8 0.0
2014-Jun-30 Mon ### ### 0.185 ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.185 0.185 14.5 14.5 ###
2014-Jun-26 Thu ### ### 0.185 0.185 703,551 65,078 11.7 11.7 ###
2014-Jun-25 Wed ### ### 0.185 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon 0.2 0.2 ### ### 7.9 7.9 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 876,274 0 ### ### 0.0
2014-Jun-18 Wed ### 0.2 ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.185 ### ### ### 0.0
2014-Jun-16 Mon 0.2 0.2 0.185 ### 6.7 6.7 0.0
2014-Jun-13 Fri 0.2 0.2 ### 0.2 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.2 0.2 1,124,526 112,452 ### ### 0.0
2014-Jun-11 Wed ### ### 0.2 0.2 14.7 14.7 0.0
2014-Jun-10 Tue ### ### ### 0.2 ### ### 0.0
2014-Jun-06 Fri 0.2 ### ### ### 3,800,753 0 ### ### 0.0
2014-Jun-05 Thu 0.21 ### ### ### 3,472,086 0 ### ### 0.0
2014-Jun-04 Wed ### 0.24 ### ### 0.8 0.8 0.0
2014-Jun-03 Tue 0.225 0.23 0.225 0.23 1,519,982 ### 90.7 90.7 ###
2014-Jun-02 Mon 0.23 0.24 0.225 0.225 2,213,585 514,658 17.0 17.0 ###
2014-May-30 Fri 0.24 0.245 0.23 0.23 3,174,729 ### 8.2 8.2 ###
2014-May-29 Thu ### 0.245 ### 0.245 7,954,980 974,485 ### ### 0.0
2014-May-28 Wed ### 0.225 0.21 0.22 3,007,277 654,082 ### ### 0.0
2014-May-27 Tue ### 0.22 ### ### 6.4 6.4 0.0
2014-May-26 Mon 0.22 0.225 0.21 ### ### ### 0.0
2014-May-23 Fri 0.23 ### ### 0.22 2,791,372 0 ### ### 0.0
2014-May-22 Thu ### 0.23 ### 0.225 6,823,421 ### 97.7 97.7 ###
2014-May-21 Wed ### 0.21 ### ### 1,204,127 ### ### ### 0.0
2014-May-20 Tue ### 0.2 ### ### ### ### 0.0
2014-May-19 Mon 0.21 0.21 ### ### 1,124,579 118,080 ### ### 0.0
2014-May-16 Fri ### 0.21 0.2 0.21 ### ### ###
2014-May-15 Thu 0.22 0.225 ### 0.21 7.9 7.9 ###
2014-May-14 Wed ### 0.22 ### 0.22 99.4 99.4 0.0
2014-May-13 Tue ### ### 0.185 0.185 1,520,175 ### ### ### ###
2014-May-12 Mon ### ### 0.185 0.185 869,855 ### ### ### ###
2014-May-09 Fri ### ### 0.185 ### 990,427 ### ### ### 0.0
2014-May-08 Thu 0.185 ### 0.182 ### 2,762,280 ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 6.0 6.0 0.0
2014-May-06 Tue ### ### ### 0.185 2,748,146 0 89.0 89.0 ###
2014-May-05 Mon ### 0.2 ### ### ### ### 0.0
2014-May-02 Fri 0.2 0.2 ### ### 13.4 13.4 0.0
2014-May-01 Thu 0.2 0.21 0.2 0.2 81.8 81.8 0.0
2014-Apr-30 Wed 0.22 0.22 ### ### 4,453,277 ### 5.3 5.3 0.0
2014-Apr-29 Tue 0.23 0.23 0.21 ### 2,768,675 ### 5.3 5.3 0.0
2014-Apr-28 Mon ### 0.225 ### 0.225 2,849,242 ### 95.6 95.6 ###
2014-Apr-24 Thu ### ### ### 0.21 2,455,324 0 ### ### ###
2014-Apr-23 Wed 0.21 0.21 ### ### 1.9 1.9 0.0
2014-Apr-22 Tue 0.21 0.22 ### 0.21 4,175,386 ### 74.3 74.3 ###
2014-Apr-17 Thu ### 0.2 0.185 0.2 4,520,771 870,248 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 97.1 97.1 0.0
2014-Apr-15 Tue ### 0.187 0.155 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 0.21 ### ### 0.21 ### ### ###
2014-Apr-10 Thu ### 0.225 ### 0.22 2,956,186 332,570 89.6 89.6 0.0
2014-Apr-09 Wed 0.21 ### ### ### 1,888,274 0 13.1 13.1 0.0
2014-Apr-08 Tue ### ### ### ### 8,569,352 0 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.24 ### ### 2.3 2.3 0.0
2014-Apr-04 Fri ### 0.245 ### 0.24 2,399,177 ### 87.9 87.9 0.0
2014-Apr-03 Thu 0.23 ### 0.23 ### 611,188 70,286 ### ### 0.0
2014-Apr-02 Wed 0.22 ### ### 0.23 94.6 94.6 ###
2014-Apr-01 Tue 0.25 0.25 ### 0.22 1.7 1.7 0.0
2014-Mar-31 Mon 0.255 0.255 0.245 0.245 2,604,576 651,144 ### ### 0.0
2014-Mar-28 Fri 0.255 ### 0.25 0.25 15.3 15.3 0.0
2014-Mar-27 Thu 0.26 0.27 0.255 0.255 3,526,129 ### 18.7 18.7 0.0
2014-Mar-26 Wed 0.255 0.26 0.245 0.26 4,576,887 ### 87.8 87.8 0.0
2014-Mar-25 Tue 0.255 ### 0.25 0.25 19.8 19.8 0.0
2014-Mar-24 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2014-Mar-21 Fri 0.255 0.26 0.24 0.245 ### ### 0.0
2014-Mar-20 Thu 0.25 0.275 0.245 0.25 10,207,224 2,653,878 79.9 79.9 0.0
2014-Mar-19 Wed 0.275 0.275 0.255 0.255 8,298,673 2,199,148 4.2 4.2 0.0
2014-Mar-18 Tue 0.285 0.285 0.27 0.275 7,005,222 1,943,949 11.1 11.1 ###
2014-Mar-17 Mon 0.25 0.285 0.25 0.28 ### ### ###
2014-Mar-14 Fri 0.23 0.255 0.225 0.245 4,570,440 ### 96.3 96.3 0.0
2014-Mar-13 Thu 0.25 0.252 ### ### 4,942,148 ### 3.9 3.9 0.0
2014-Mar-12 Wed 0.25 ### 0.245 0.25 10,343,343 1,267,059 74.0 74.0 0.0
2014-Mar-11 Tue 0.24 0.25 0.227 0.245 88.5 88.5 0.0
2014-Mar-10 Mon 0.22 0.255 0.22 ### ### ### 0.0
2014-Mar-07 Fri 0.185 0.21 0.185 0.21 ### ### ###
2014-Mar-06 Thu ### ### ### ### 6.1 6.1 0.0
2014-Mar-05 Wed ### 0.2 0.185 ### 10.1 10.1 0.0
2014-Mar-04 Tue ### ### ### ### 6,568,983 0 ### ### 0.0
2014-Mar-03 Mon ### 0.185 ### ### 97.4 97.4 0.0
2014-Feb-28 Fri ### ### ### ### 832,579 0 13.0 13.0 0.0
2014-Feb-27 Thu ### ### ### ### 2,061,372 0 5.6 5.6 0.0
2014-Feb-26 Wed ### ### ### ### 1,300,557 0 ### ### 0.0
2014-Feb-25 Tue ### ### 0.155 ### 6,774,344 ### 90.7 90.7 0.0
2014-Feb-24 Mon ### ### ### ### 1,433,189 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 889,553 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 5,220,940 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 804,573 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 2,180,477 0 ### ### 0.0
2014-Feb-17 Mon 0.175 0.175 ### ### 3,652,270 319,573 ### ### 0.0
2014-Feb-14 Fri ### 0.175 ### 0.175 94.5 94.5 0.0
2014-Feb-13 Thu ### ### ### ### 1,695,942 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 0.155 0.155 1,594,152 123,546 10.9 10.9 ###
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 1,868,776 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 1,837,451 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 1,818,540 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.155 ### ### ### 90.8 90.8 0.0
2014-Feb-03 Mon ### ### 0.155 ### ### ### 0.0
2014-Jan-31 Fri 0.175 ### ### ### 12,761,224 0 ### ### 0.0
2014-Jan-30 Thu ### ### 0.175 ### 4,464,785 ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 4,193,324 0 ### ### 0.0
2014-Jan-24 Fri ### 0.185 ### ### 512,223 47,380 71.3 71.3 0.0
2014-Jan-23 Thu ### 0.185 ### 0.185 90.8 90.8 ###
2014-Jan-22 Wed 0.175 ### 0.175 0.175 3,553,225 ### ### ### 0.0
2014-Jan-21 Tue ### ### 0.175 ### 5.6 5.6 0.0
2014-Jan-20 Mon 0.175 0.185 0.175 0.185 5,422,555 976,059 94.5 94.5 ###
2014-Jan-17 Fri ### ### ### ### 89.4 89.4 0.0
2014-Jan-16 Thu 0.155 ### 0.155 ### 96.6 96.6 0.0
2014-Jan-15 Wed 0.155 0.155 ### 0.155 ### ### ###
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 2,091,126 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 2,011,654 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 4,494,480 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### 0.172 ### ### 3,818,982 ### ### ### 0.0
2014-Jan-06 Mon 0.175 0.175 ### ### 4,082,081 357,182 ### ### 0.0
2014-Jan-03 Fri ### 0.175 ### ### 2,203,151 192,775 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### 0.175 11,730,426 0 ### ### 0.0
2013-Dec-31 Tue 0.155 ### ### ### 91.6 91.6 0.0
2013-Dec-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2013-Dec-27 Fri 0.145 0.145 ### 0.145 ### ### ###
2013-Dec-24 Tue 0.145 ### ### 0.145 1,278,283 0 67.7 67.7 ###
2013-Dec-23 Mon ### 0.145 ### 0.145 ### ### ###
2013-Dec-20 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Dec-19 Thu ### 0.155 0.145 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 5,964,482 0 ### ### 0.0
2013-Dec-17 Tue 0.155 ### 0.155 ### 2,585,777 ### 92.8 92.8 0.0
2013-Dec-16 Mon 0.145 ### ### ### 91.9 91.9 0.0
2013-Dec-13 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Dec-12 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Dec-11 Wed ### ### ### 0.155 4,679,471 0 ### ### ###
2013-Dec-10 Tue ### 0.155 ### 0.145 ### ### ###
2013-Dec-09 Mon ### ### 0.145 0.145 3.0 3.0 ###
2013-Dec-06 Fri 0.175 0.175 ### ### 1,652,382 144,583 ### ### 0.0
2013-Dec-05 Thu ### ### ### 0.175 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 7,950,589 0 ### ### 0.0
2013-Dec-03 Tue ### ### 0.175 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.175 ### 96.5 96.5 0.0
2013-Nov-29 Fri ### 0.175 ### ### 9,011,022 ### 88.3 88.3 0.0
2013-Nov-28 Thu ### ### ### ### 6,435,150 0 15.3 15.3 0.0
2013-Nov-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 14,851,080 0 2.9 2.9 0.0
2013-Nov-25 Mon ### ### ### ### 99.5 99.5 0.0
2013-Nov-22 Fri 0.125 ### 0.125 ### 92.6 92.6 0.0
2013-Nov-21 Thu ### 0.125 ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 12,157,842 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 5,916,422 0 94.4 94.4 0.0
2013-Nov-18 Mon ### ### ### ### 3.8 3.8 0.0
2013-Nov-15 Fri ### ### ### ### 90.9 90.9 0.0
2013-Nov-14 Thu ### ### ### ### 32,493,127 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 9,644,242 0 85.9 85.9 0.0
2013-Nov-12 Tue ### ### ### ### 25,885,249 0 ### ### 0.0
2013-Nov-11 Mon 0.077 ### 0.077 ### 27,417,373 ### ### ### 0.0
2013-Nov-08 Fri 0.071 0.078 ### 0.074 18,486,428 720,970 ### ### 0.0
2013-Nov-07 Thu 0.071 0.075 0.071 0.072 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 2,324,153 0 84.7 84.7 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon 0.071 0.074 ### ### ### ### 0.0
2013-Nov-01 Fri ### 0.072 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 814,151 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,400,283 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 89.0 89.0 0.0
2013-Oct-28 Mon ### ### ### ### 90.1 90.1 0.0
2013-Oct-25 Fri ### ### 0.059 ### 2,935,975 ### 92.6 92.6 0.0
2013-Oct-24 Thu 0.059 ### 0.059 ### 82.1 82.1 0.0
2013-Oct-23 Wed ### ### 0.058 0.059 878,048 ### ### ### 0.0
2013-Oct-22 Tue 0.059 ### 0.058 ### ### ### 0.0
2013-Oct-21 Mon 0.058 0.059 0.057 0.058 430,843 24,988 ### ### 0.0
2013-Oct-18 Fri 0.055 ### 0.055 0.059 1,257,557 34,582 94.9 94.9 0.0
2013-Oct-17 Thu 0.056 0.057 0.053 0.055 16.9 16.9 ###
2013-Oct-16 Wed 0.057 0.058 0.056 0.056 409,982 ### 18.0 18.0 ###
2013-Oct-15 Tue 0.057 0.057 0.056 0.056 14.7 14.7 ###
2013-Oct-14 Mon 0.057 0.059 0.056 0.059 ### ### 0.0
2013-Oct-11 Fri 0.059 0.059 0.057 0.059 64.7 64.7 0.0
2013-Oct-10 Thu 0.058 0.059 0.057 0.058 70.5 70.5 0.0
2013-Oct-09 Wed 0.059 ### 0.058 ### 153,552 4,453 84.7 84.7 0.0
2013-Oct-08 Tue ### ### 0.059 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 909,528 0 ### ### 0.0
2013-Oct-03 Thu ### ### 0.058 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 85.8 85.8 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.058 ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.059 ### 0.058 ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.059 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.059 ### 80.5 80.5 0.0
2013-Sep-24 Tue ### ### 0.058 ### 11.1 11.1 0.0
2013-Sep-23 Mon ### ### 0.059 ### ### ### 0.0
2013-Sep-20 Fri 0.059 ### 0.058 ### 84.8 84.8 0.0
2013-Sep-19 Thu 0.058 ### 0.057 0.058 958,579 ### ### ### 0.0
2013-Sep-18 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2013-Sep-17 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2013-Sep-16 Mon 0.056 0.056 0.055 0.056 127,549 7,078 72.1 72.1 ###
2013-Sep-13 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Sep-12 Thu 0.056 0.057 0.055 0.056 755,544 ### ### ### ###
2013-Sep-11 Wed 0.058 0.058 0.057 0.057 16.5 16.5 0.0
2013-Sep-10 Tue 0.057 0.058 0.056 0.058 86.8 86.8 0.0
2013-Sep-09 Mon 0.057 0.058 0.056 0.056 841,281 47,953 ### ### ###
2013-Sep-06 Fri 0.056 0.057 0.055 0.056 70.6 70.6 ###
2013-Sep-05 Thu 0.056 0.057 0.055 0.055 267,858 ### 19.7 19.7 ###
2013-Sep-04 Wed 0.056 0.057 0.055 0.056 223,281 ### ### ### ###
2013-Sep-03 Tue 0.055 0.056 0.055 0.056 ### ### ###
2013-Sep-02 Mon 0.057 0.057 0.053 0.054 ### ### ###
2013-Aug-30 Fri 0.058 0.059 0.056 0.059 839,250 48,256 ### ### 0.0
2013-Aug-29 Thu 0.059 0.059 0.058 0.059 73.5 73.5 0.0
2013-Aug-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Aug-27 Tue ### ### 0.057 0.057 8.0 8.0 0.0
2013-Aug-26 Mon ### ### 0.059 0.059 625,928 ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.058 0.059 ### ### 0.0
2013-Aug-21 Wed 0.057 ### 0.057 ### 2,775,759 ### ### ### 0.0
2013-Aug-20 Tue 0.056 0.058 0.055 0.057 87.3 87.3 0.0
2013-Aug-19 Mon 0.055 0.055 0.054 0.055 70.3 70.3 ###
2013-Aug-16 Fri 0.055 0.055 0.054 0.055 619,552 ### 68.7 68.7 ###
2013-Aug-15 Thu 0.054 0.055 0.054 0.055 623,745 ### ### ### ###
2013-Aug-14 Wed 0.055 0.055 0.054 0.055 ### ### ###
2013-Aug-13 Tue 0.055 0.055 0.054 0.055 60.3 60.3 ###
2013-Aug-12 Mon 0.056 0.056 0.052 0.054 3,147,454 ### ### ### ###
2013-Aug-09 Fri 0.055 0.056 0.055 0.056 ### ### ###
2013-Aug-08 Thu 0.055 0.056 0.055 0.056 ### ### ###
2013-Aug-07 Wed 0.057 0.057 0.055 0.055 809,347 45,323 14.8 14.8 ###
2013-Aug-06 Tue 0.057 0.058 0.056 0.056 18.7 18.7 ###
2013-Aug-05 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2013-Aug-02 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2013-Aug-01 Thu 0.057 0.057 0.056 0.056 705,327 39,850 ### ### ###
2013-Jul-31 Wed 0.057 0.057 0.056 0.057 344,181 19,446 69.2 69.2 0.0
2013-Jul-30 Tue 0.057 0.058 0.056 0.056 21.5 21.5 ###
2013-Jul-29 Mon 0.058 0.058 0.056 0.057 1,029,758 ### 18.6 18.6 0.0
2013-Jul-26 Fri 0.057 0.057 0.056 0.057 304,183 17,186 ### ### 0.0
2013-Jul-25 Thu 0.057 0.058 0.057 0.057 72.1 72.1 0.0
2013-Jul-24 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2013-Jul-23 Tue 0.057 0.057 0.056 0.056 ### ### ###
2013-Jul-22 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Jul-19 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jul-18 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2013-Jul-17 Wed ### ### 0.058 0.058 6.9 6.9 0.0
2013-Jul-16 Tue 0.058 ### 0.058 ### 1,550,973 44,978 ### ### 0.0
2013-Jul-15 Mon 0.057 0.059 0.057 0.058 ### ### 0.0
2013-Jul-12 Fri 0.057 0.059 0.057 0.059 89.3 89.3 0.0
2013-Jul-11 Thu 0.057 0.058 0.056 0.056 ### ### ###
2013-Jul-10 Wed 0.058 0.059 0.058 0.058 75.2 75.2 0.0
2013-Jul-09 Tue 0.057 0.058 0.057 0.058 942,180 54,175 82.3 82.3 0.0
2013-Jul-08 Mon 0.057 0.058 0.055 0.056 1,702,653 ### 20.6 20.6 ###
2013-Jul-05 Fri 0.058 ### 0.057 0.058 1,047,756 ### ### ### 0.0
2013-Jul-04 Thu ### ### 0.057 0.059 607,470 ### ### ### 0.0
2013-Jul-03 Wed ### ### 0.059 ### 85.4 85.4 0.0
2013-Jul-02 Tue 0.058 ### 0.058 ### 80.8 80.8 0.0
2013-Jul-01 Mon ### ### 0.057 0.057 3.2 3.2 0.0
2013-Jun-28 Fri 0.058 ### 0.056 ### 1,548,578 ### ### ### 0.0
2013-Jun-27 Thu 0.059 ### 0.059 ### 293,554 8,659 76.2 76.2 0.0
2013-Jun-26 Wed 0.059 ### 0.057 ### 79.7 79.7 0.0
2013-Jun-25 Tue ### ### 0.059 ### 19.1 19.1 0.0
2013-Jun-24 Mon ### ### 0.059 ### ### ### 0.0
2013-Jun-21 Fri ### ### 0.058 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,227,324 0 26.0 26.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 19:13:11 thru 2025-07-22 19:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000