End of day Prices (full format), 600 Days for (ADO) ANTEOTECH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 930,277
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 343,079
| 0
| 5.8
| 5.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,741,223
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 497,043
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 209,470
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,601,844
| 0
| 81.2
| 81.2
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 419,554
| 0
| 81.4
| 81.4
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 583,888
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 144,272
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 513,375
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.089
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.088
| ###
| 653,188
| 28,740
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 666,959
| 0
| 5.8
| 5.8
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 661,689
| 0
| 10.5
| 10.5
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,072,554
| 0
| 5.5
| 5.5
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,243,442
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,660,185
| 0
| 15.3
| 15.3
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,249,629
| 0
| 23.3
| 23.3
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,041,059
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 539,747
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,034,688
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 592,870
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,175,479
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 29,825
| 0
| 8.4
| 8.4
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,639,876
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 639,059
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.079
| 0.088
| 0.079
| 0.088
| 1,396,787
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Jul-20 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 214,688
| 16,853
| 22.6
| 22.6
| 0.0 |
2015-Jul-17 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.078
| 0.079
| 0.076
| 0.077
| 574,822
| 44,548
| 24.9
| 24.9
| 0.0 |
2015-Jul-15 Wed
| 0.075
| 0.078
| 0.074
| 0.077
| 1,012,770
| 76,970
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 6.2
| 6.2
| 0.0 |
2015-Jul-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 86.7
| 86.7
| 0.0 |
2015-Jul-09 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.071
| 0.083
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.071
| 0.073
| ###
| 0.071
| 1,154,082
| 42,123
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.073
| 0.073
| ###
| 0.071
| 1,798,446
| 65,643
| 14.0
| 14.0
| 0.0 |
2015-Jul-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 657,985
| 49,348
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 1,359,544
| 104,684
| 71.4
| 71.4
| 0.0 |
2015-Jun-29 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 1,089,250
| 83,872
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 872,176
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.079
| 0.081
| 0.078
| ###
| 1,423,252
| 113,148
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.078
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jun-18 Thu
| 0.078
| ###
| 0.078
| 0.078
| 742,356
| 28,951
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.079
| 0.081
| 0.077
| 0.081
| 649,675
| 51,324
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.084
| ###
| 0.081
|
|
| 81.8
| 81.8
| 0.0 |
2015-Jun-11 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 9.7
| 9.7
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.081
| ###
| ###
| 506,623
| ###
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jun-04 Thu
| 0.081
| 0.084
| ###
| 0.081
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 556,589
| 46,753
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.088
| 0.088
| 0.086
| 0.087
| 870,947
| 75,772
| 21.9
| 21.9
| ### |
2015-May-26 Tue
| 0.089
| ###
| 0.088
| 0.088
| 1,029,541
| ###
| 17.5
| 17.5
| ### |
2015-May-25 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 679,056
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 2,822,720
| 0
| 21.2
| 21.2
| 0.0 |
2015-May-20 Wed
| 0.085
| ###
| 0.085
| ###
| 2,522,625
| ###
| 98.4
| 98.4
| 0.0 |
2015-May-19 Tue
| 0.084
| 0.086
| 0.083
| 0.083
| 1,016,250
| 85,873
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 639,349
| 53,385
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.083
| 0.078
| ###
| 1,570,483
| 126,423
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| 5.2
| 5.2
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 9.1
| 9.1
| ### |
2015-May-08 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.087
| ###
| 613,172
| 26,672
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,229,352
| 0
| 9.7
| 9.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 616,853
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 0.087
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 12.7
| 12.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,461,556
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 5.7
| 5.7
| ### |
2015-Apr-17 Fri
| ###
| ###
| 0.088
| ###
| 1,303,020
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,960,688
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 760,520
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,900,487
| 0
| 6.1
| 6.1
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,215,075
| 0
| 13.1
| 13.1
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 4,675,070
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,044,783
| 0
| 20.6
| 20.6
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,341,279
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,442,746
| 0
| 3.2
| 3.2
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,324,054
| 0
| 8.3
| 8.3
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 789,023
| 0
| 13.3
| 13.3
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 642,689
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,166,244
| 0
| 9.0
| 9.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 6,372,489
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 507,459
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 489,070
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 706,920
| 0
| 77.4
| 77.4
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 944,553
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 291,252
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,730,950
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 494,127
| 0
| 93.9
| 93.9
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,216,648
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 614,283
| 0
| 13.8
| 13.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 622,354
| 0
| 8.9
| 8.9
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,172,979
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 969,723
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 5,539,841
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.086
| ###
| 3,061,049
| 131,625
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 959,245
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 699,987
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 157,280
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 4,536,820
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 4,626,627
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Jan-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.125
| ###
| 0.125
| 445,848
| ###
| 90.4
| 90.4
| 0.0 |
2014-Dec-31 Wed
| 0.125
| 0.125
| ###
| ###
| 176,089
| ###
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Dec-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.125
| 0.125
| ###
| ###
| 558,745
| 34,921
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 871,775
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 647,180
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 541,421
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.145
| ###
| ###
| 1,210,485
| ###
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 748,941
| 0
| 7.4
| 7.4
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Nov-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,036,889
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 489,258
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,573,981
| 0
| 94.5
| 94.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,105,629
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,840,987
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.127
| ###
| 916,376
| 58,189
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,844,524
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 688,224
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,324,245
| 0
| 92.9
| 92.9
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.125
| 0.125
| 4,271,421
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.155
| ###
| ###
| 2,823,378
| ###
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.155
| 0.145
| ###
| 722,647
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.145
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.155
| 0.155
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.145
| 0.145
| 5,292,175
| 383,682
| 12.5
| 12.5
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.155
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 2,582,886
| ###
| 97.0
| 97.0
| ### |
2014-Oct-03 Fri
| 0.142
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,266,377
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.125
| 0.145
| 0.122
| 0.145
| 3,097,282
| 413,487
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.122
| 0.127
| ###
| 0.125
| 1,187,758
| 75,422
| 88.8
| 88.8
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.125
| ###
| ###
| 709,875
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.122
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.125
| ###
| ###
| 520,921
| 32,557
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.125
| 0.125
| ###
| ###
| 993,483
| ###
| 7.7
| 7.7
| 0.0 |
2014-Sep-18 Thu
| 0.125
| ###
| ###
| 0.125
| 4,730,054
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 749,755
| 46,859
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.125
| ###
| 4,055,527
| 253,470
| 8.4
| 8.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 841,757
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.145
| ###
| ###
| 466,877
| 33,848
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.145
| 0.145
| ###
| ###
| 1,375,725
| 99,740
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.145
| 0.145
| ###
| ###
| 558,645
| ###
| 10.0
| 10.0
| 0.0 |
2014-Sep-02 Tue
| 0.145
| 0.147
| 0.142
| 0.145
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.145
| ###
| 0.145
| 0.145
| 212,081
| 15,375
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2014-Aug-28 Thu
| 0.155
| 0.157
| ###
| ###
| 713,541
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| 0.155
| 2,505,024
| 0
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.145
| ###
| 0.145
| 0.145
| 767,474
| 55,641
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.145
| ###
| 0.145
| 0.145
| 1,303,726
| 94,520
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,053,753
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2014-Aug-20 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,063,327
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.145
| 0.155
| 1,981,454
| 143,655
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,013,923
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,734,484
| 0
| 4.2
| 4.2
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| 0.155
| 3,197,422
| 0
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,449,388
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.125
| ###
| 5,763,051
| ###
| 97.1
| 97.1
| 0.0 |
2014-Aug-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2014-Aug-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.155
| 0.142
| 0.145
| 1,974,470
| ###
| 10.7
| 10.7
| ### |
2014-Aug-01 Fri
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| 0.145
|
|
| 0.9
| 0.9
| ### |
2014-Jul-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-23 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.175
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.185
| 0.175
| 0.175
| 2,270,075
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.185
| 0.185
| 0.177
| 0.185
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| ###
| 0.185
| 0.177
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,361,345
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.185
| ###
| 0.175
| ###
| 5,686,954
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.185
| ###
| 952,453
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 914,225
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.2
| ###
| ###
| ###
| 1,845,288
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.21
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.2
| ###
| ###
| 759,471
| 75,947
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,543,377
| 0
| 3.7
| 3.7
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| 0.2
| 3,468,442
| 0
| 92.8
| 92.8
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.5
| 14.5
| ### |
2014-Jun-26 Thu
| ###
| ###
| 0.185
| 0.185
| 703,551
| 65,078
| 11.7
| 11.7
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 876,274
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Jun-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.2
| 0.2
| 1,124,526
| 112,452
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.2
| ###
| ###
| ###
| 3,800,753
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.21
| ###
| ###
| ###
| 3,472,086
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.24
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Jun-03 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 1,519,982
| ###
| 90.7
| 90.7
| ### |
2014-Jun-02 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 2,213,585
| 514,658
| 17.0
| 17.0
| ### |
2014-May-30 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 3,174,729
| ###
| 8.2
| 8.2
| ### |
2014-May-29 Thu
| ###
| 0.245
| ###
| 0.245
| 7,954,980
| 974,485
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.225
| 0.21
| 0.22
| 3,007,277
| 654,082
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.23
| ###
| ###
| 0.22
| 2,791,372
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.23
| ###
| 0.225
| 6,823,421
| ###
| 97.7
| 97.7
| ### |
2014-May-21 Wed
| ###
| 0.21
| ###
| ###
| 1,204,127
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.21
| 0.21
| ###
| ###
| 1,124,579
| 118,080
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| 7.9
| 7.9
| ### |
2014-May-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.185
| 0.185
| 1,520,175
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| 0.185
| 0.185
| 869,855
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.185
| ###
| 990,427
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.185
| ###
| 0.182
| ###
| 2,762,280
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| 0.185
| 2,748,146
| 0
| 89.0
| 89.0
| ### |
2014-May-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-01 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 0.22
| 0.22
| ###
| ###
| 4,453,277
| ###
| 5.3
| 5.3
| 0.0 |
2014-Apr-29 Tue
| 0.23
| 0.23
| 0.21
| ###
| 2,768,675
| ###
| 5.3
| 5.3
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.225
| ###
| 0.225
| 2,849,242
| ###
| 95.6
| 95.6
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.21
| 2,455,324
| 0
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Apr-22 Tue
| 0.21
| 0.22
| ###
| 0.21
| 4,175,386
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| ###
| 0.2
| 0.185
| 0.2
| 4,520,771
| 870,248
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.187
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| 0.225
| ###
| 0.22
| 2,956,186
| 332,570
| 89.6
| 89.6
| 0.0 |
2014-Apr-09 Wed
| 0.21
| ###
| ###
| ###
| 1,888,274
| 0
| 13.1
| 13.1
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,569,352
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.24
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.245
| ###
| 0.24
| 2,399,177
| ###
| 87.9
| 87.9
| 0.0 |
2014-Apr-03 Thu
| 0.23
| ###
| 0.23
| ###
| 611,188
| 70,286
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.22
| ###
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2014-Apr-01 Tue
| 0.25
| 0.25
| ###
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
2014-Mar-31 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 2,604,576
| 651,144
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2014-Mar-27 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 3,526,129
| ###
| 18.7
| 18.7
| 0.0 |
2014-Mar-26 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 4,576,887
| ###
| 87.8
| 87.8
| 0.0 |
2014-Mar-25 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2014-Mar-24 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.25
| 0.275
| 0.245
| 0.25
| 10,207,224
| 2,653,878
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 8,298,673
| 2,199,148
| 4.2
| 4.2
| 0.0 |
2014-Mar-18 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 7,005,222
| 1,943,949
| 11.1
| 11.1
| ### |
2014-Mar-17 Mon
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.23
| 0.255
| 0.225
| 0.245
| 4,570,440
| ###
| 96.3
| 96.3
| 0.0 |
2014-Mar-13 Thu
| 0.25
| 0.252
| ###
| ###
| 4,942,148
| ###
| 3.9
| 3.9
| 0.0 |
2014-Mar-12 Wed
| 0.25
| ###
| 0.245
| 0.25
| 10,343,343
| 1,267,059
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.24
| 0.25
| 0.227
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2014-Mar-10 Mon
| 0.22
| 0.255
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 6,568,983
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.185
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 832,579
| 0
| 13.0
| 13.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,061,372
| 0
| 5.6
| 5.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,300,557
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.155
| ###
| 6,774,344
| ###
| 90.7
| 90.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,433,189
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 889,553
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 5,220,940
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 804,573
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,180,477
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.175
| 0.175
| ###
| ###
| 3,652,270
| 319,573
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,695,942
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.155
| 0.155
| 1,594,152
| 123,546
| 10.9
| 10.9
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,868,776
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,837,451
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,818,540
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.175
| ###
| ###
| ###
| 12,761,224
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.175
| ###
| 4,464,785
| ###
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,193,324
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.185
| ###
| ###
| 512,223
| 47,380
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 90.8
| 90.8
| ### |
2014-Jan-22 Wed
| 0.175
| ###
| 0.175
| 0.175
| 3,553,225
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Jan-20 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 5,422,555
| 976,059
| 94.5
| 94.5
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2014-Jan-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jan-15 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,091,126
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,011,654
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,494,480
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.172
| ###
| ###
| 3,818,982
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
| 4,082,081
| 357,182
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.175
| ###
| ###
| 2,203,151
| 192,775
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 0.175
| 11,730,426
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Dec-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.145
| ###
| ###
| 0.145
| 1,278,283
| 0
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 5,964,482
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.155
| ###
| 0.155
| ###
| 2,585,777
| ###
| 92.8
| 92.8
| 0.0 |
2013-Dec-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.155
| 4,679,471
| 0
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2013-Dec-06 Fri
| 0.175
| 0.175
| ###
| ###
| 1,652,382
| 144,583
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 7,950,589
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.175
| ###
| ###
| 9,011,022
| ###
| 88.3
| 88.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 6,435,150
| 0
| 15.3
| 15.3
| 0.0 |
2013-Nov-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 14,851,080
| 0
| 2.9
| 2.9
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Nov-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 12,157,842
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 5,916,422
| 0
| 94.4
| 94.4
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 32,493,127
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 9,644,242
| 0
| 85.9
| 85.9
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 25,885,249
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.077
| ###
| 0.077
| ###
| 27,417,373
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.071
| 0.078
| ###
| 0.074
| 18,486,428
| 720,970
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.071
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,324,153
| 0
| 84.7
| 84.7
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 814,151
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,400,283
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.059
| ###
| 2,935,975
| ###
| 92.6
| 92.6
| 0.0 |
2013-Oct-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.058
| 0.059
| 878,048
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.058
| 0.059
| 0.057
| 0.058
| 430,843
| 24,988
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.055
| ###
| 0.055
| 0.059
| 1,257,557
| 34,582
| 94.9
| 94.9
| 0.0 |
2013-Oct-17 Thu
| 0.056
| 0.057
| 0.053
| 0.055
|
|
| 16.9
| 16.9
| ### |
2013-Oct-16 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 409,982
| ###
| 18.0
| 18.0
| ### |
2013-Oct-15 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 14.7
| 14.7
| ### |
2013-Oct-14 Mon
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.059
| ###
| 0.058
| ###
| 153,552
| 4,453
| 84.7
| 84.7
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 909,528
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 0.058
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.058
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.059
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.059
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.058
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Sep-19 Thu
| 0.058
| ###
| 0.057
| 0.058
| 958,579
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 127,549
| 7,078
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 755,544
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.5
| 16.5
| 0.0 |
2013-Sep-10 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 86.8
| 86.8
| 0.0 |
2013-Sep-09 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 841,281
| 47,953
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 267,858
| ###
| 19.7
| 19.7
| ### |
2013-Sep-04 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 223,281
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.058
| 0.059
| 0.056
| 0.059
| 839,250
| 48,256
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 8.0
| 8.0
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.059
| 0.059
| 625,928
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.057
| ###
| 0.057
| ###
| 2,775,759
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| 87.3
| 87.3
| 0.0 |
2013-Aug-19 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 619,552
| ###
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 623,745
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.056
| 0.056
| 0.052
| 0.054
| 3,147,454
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 809,347
| 45,323
| 14.8
| 14.8
| ### |
2013-Aug-06 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 18.7
| 18.7
| ### |
2013-Aug-05 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 705,327
| 39,850
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 344,181
| 19,446
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 21.5
| 21.5
| ### |
2013-Jul-29 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 1,029,758
| ###
| 18.6
| 18.6
| 0.0 |
2013-Jul-26 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 304,183
| 17,186
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 6.9
| 6.9
| 0.0 |
2013-Jul-16 Tue
| 0.058
| ###
| 0.058
| ###
| 1,550,973
| 44,978
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jul-11 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 942,180
| 54,175
| 82.3
| 82.3
| 0.0 |
2013-Jul-08 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 1,702,653
| ###
| 20.6
| 20.6
| ### |
2013-Jul-05 Fri
| 0.058
| ###
| 0.057
| 0.058
| 1,047,756
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.057
| 0.059
| 607,470
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jul-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.2
| 3.2
| 0.0 |
2013-Jun-28 Fri
| 0.058
| ###
| 0.056
| ###
| 1,548,578
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.059
| ###
| 0.059
| ###
| 293,554
| 8,659
| 76.2
| 76.2
| 0.0 |
2013-Jun-26 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,227,324
| 0
| 26.0
| 26.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,141,642
| 0
| 11.9
| 11.9
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,055,226
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 94.9
| 94.9
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.071
| ###
| ###
| 1,737,855
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
|