End of day Prices (full format), 600 Days for (AEV) AVENIRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,677
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 37,375
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 79,175
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 31,785
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 980,580
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,130,020
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 400,626
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 489,524
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,407,389
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 59,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 15,176
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,423,478
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,345,652
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,745,024
| 0
| 1.2
| 1.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 68,177
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 30,171
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 145,523
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 69,471
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 244,786
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 24,785
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 314,340
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 1,451,255
| 0
| 95.4
| 95.4
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 525,921
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 754,022
| 0
| 4.4
| 4.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 204,072
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 881,040
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,355
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 23,723
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 324,620
| 0
| 96.9
| 96.9
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 193,328
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 81,377
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 102,822
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,953
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 19,179
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 553,786
| 0
| 94.0
| 94.0
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 763,923
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 9,640
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 39,777
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 95,780
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.022
| 0.022
| ###
| ###
| 75,270
| 827
| 1.1
| 1.1
| 0.0 |
2018-Oct-30 Tue
| 0.022
| 0.022
| ###
| ###
| 61,573
| 677
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 671,280
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.2
| 11.2
| ### |
2018-Oct-22 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 272,329
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 235,222
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,650,773
| 0
| 4.4
| 4.4
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 156,250
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 381,254
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 479,655
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 569,670
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.021
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 349,342
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 426
| 9
| 7.3
| 7.3
| ### |
2018-Aug-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 58,740
| 1,321
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 210,476
| 5,051
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 271,245
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 413,928
| 10,141
| 14.0
| 14.0
| ### |
2018-Aug-10 Fri
| 0.029
| 0.029
| 0.025
| 0.025
| 156,382
| 4,222
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.025
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 92,327
| ###
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.027
| ###
| 0.027
| ###
| 42,948
| 579
| 98.7
| 98.7
| 0.0 |
2018-Jul-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2018-Jul-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 71,349
| 1,641
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 113,950
| 3,076
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 95,927
| ###
| 2.2
| 2.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 84,670
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 46,782
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 251,079
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.029
| ###
| 0.029
| ###
| 878,620
| ###
| 99.9
| 99.9
| 0.0 |
2018-Jul-04 Wed
| 0.028
| ###
| 0.028
| ###
| 537,658
| 7,527
| 96.9
| 96.9
| 0.0 |
2018-Jul-03 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 42,343
| 1,143
| 96.8
| 96.8
| ### |
2018-Jul-02 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 99.8
| 99.8
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 357,683
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,055,953
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 741,879
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 650,882
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 114,253
| 0
| 1.1
| 1.1
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.022
| ###
| ###
| 7,418,848
| ###
| 99.9
| 99.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 507,448
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 13,026
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 410,789
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 648,687
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,645,159
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 2,496,243
| 0
| 1.6
| 1.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 436,145
| 0
| 7.5
| 7.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 432,925
| ###
| 5.7
| 5.7
| ### |
2018-May-16 Wed
| ###
| 0.022
| ###
| 0.022
| 459,527
| 5,054
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.023
| 0.023
| ###
| 0.022
| 1,226,853
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 326,489
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 209,484
| 5,341
| ###
| ###
| ### |
2018-May-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 257,376
| ###
| 98.0
| 98.0
| ### |
2018-Apr-27 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 3,281,878
| ###
| 93.4
| 93.4
| ### |
2018-Apr-26 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 664,822
| 17,285
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.1
| 12.1
| ### |
2018-Apr-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 88,782
| 2,574
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 37,347
| 1,083
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 257,978
| 7,352
| 10.6
| 10.6
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.026
| 0.029
| 0.025
| 0.029
| 238,154
| ###
| 99.2
| 99.2
| 0.0 |
2018-Mar-27 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 87,151
| 2,222
| 91.9
| 91.9
| ### |
2018-Mar-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 13,728
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 61,272
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 595,251
| 0
| 89.3
| 89.3
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 408,786
| 0
| 1.9
| 1.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 295,744
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 39,887
| 1,755
| 91.9
| 91.9
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Feb-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Feb-05 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 14,674
| 645
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 23.9
| 23.9
| ### |
2018-Jan-29 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 845,475
| 37,623
| 6.6
| 6.6
| ### |
2018-Jan-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 13.8
| 13.8
| ### |
2018-Jan-18 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.8
| 92.8
| ### |
2018-Jan-17 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 57,250
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 30,184
| 1,358
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.4
| 91.4
| ### |
2018-Jan-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 65,928
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Dec-29 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 432,079
| 19,443
| 96.4
| 96.4
| ### |
2017-Dec-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 114,374
| 5,146
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.3
| 17.3
| ### |
2017-Dec-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 74,123
| 3,446
| 18.7
| 18.7
| ### |
2017-Dec-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 51,373
| 2,388
| 16.9
| 16.9
| ### |
2017-Dec-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2017-Dec-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 99,150
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.8
| 19.8
| ### |
2017-Dec-01 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 65,777
| ###
| 90.1
| 90.1
| ### |
2017-Nov-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 154,070
| ###
| 17.7
| 17.7
| ### |
2017-Nov-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 345,120
| ###
| 90.9
| 90.9
| ### |
2017-Nov-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 176,120
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 451,859
| ###
| 19.7
| 19.7
| ### |
2017-Nov-17 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 321,720
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.049
| 0.049
| 48,326
| 1,183
| 24.1
| 24.1
| ### |
2017-Nov-14 Tue
| 0.046
| ###
| 0.045
| ###
| 404,055
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 475,587
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 637,322
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 112,079
| 5,323
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.9
| 83.9
| ### |
2017-Oct-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 136,957
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 107,584
| ###
| 85.7
| 85.7
| ### |
2017-Oct-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.058
| 0.058
| 0.048
| 0.048
| 811,240
| ###
| 0.5
| 0.5
| ### |
2017-Oct-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.056
| 0.056
| 379,542
| 10,627
| 1.4
| 1.4
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 55,977
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Oct-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 165,586
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 172,488
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 374,479
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.058
| ###
| 212,325
| 6,157
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 408,857
| 0
| 85.6
| 85.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 201,877
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 289,989
| 0
| 20.7
| 20.7
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 429,877
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 170,372
| 0
| 83.5
| 83.5
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.071
| ###
| ###
| 168,880
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.8
| 20.8
| 0.0 |
2017-Sep-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.074
| ###
| 0.074
| 82,947
| ###
| 94.7
| 94.7
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 29,220
| ###
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 9,780
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.071
| 0.079
| ###
| 0.079
| 224,022
| 8,848
| 98.7
| 98.7
| 0.0 |
2017-Aug-28 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 25,423
| 1,881
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 968,054
| 73,572
| 87.1
| 87.1
| 0.0 |
2017-Aug-21 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 171,973
| 13,327
| 93.2
| 93.2
| 0.0 |
2017-Aug-18 Fri
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.081
| 0.072
| 0.072
| 155,859
| 11,923
| 1.2
| 1.2
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 46,871
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 70,070
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 62,889
| 5,251
| 82.8
| 82.8
| ### |
2017-Aug-03 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 355,643
| ###
| 92.2
| 92.2
| ### |
2017-Aug-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.081
| 0.081
| 150,549
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 321,441
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 256,420
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 138,888
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 102,444
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 152,457
| 0
| 15.9
| 15.9
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 8,571
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Jul-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jul-06 Thu
| 0.071
| 0.087
| 0.071
| 0.083
| 348,259
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 94.4
| 94.4
| 0.0 |
2017-Jun-30 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jun-29 Thu
| 0.073
| 0.073
| ###
| 0.072
| 318,456
| 11,623
| 17.3
| 17.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 0.072
| ###
| ###
| 221,944
| 7,989
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 323,272
| ###
| 19.8
| 19.8
| 0.0 |
2017-Jun-22 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 92.6
| 92.6
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 289,152
| 0
| 97.8
| 97.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.072
| 0.072
| ###
| ###
| 305,478
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-06 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.071
| 0.071
| ###
| ###
| 295,882
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 94,079
| ###
| 5.9
| 5.9
| 0.0 |
2017-May-30 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.079
| 0.079
| 59,846
| ###
| 23.4
| 23.4
| 0.0 |
2017-May-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 60,879
| 4,748
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 81.6
| 81.6
| 0.0 |
2017-May-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.076
| 0.076
| 480,253
| 18,249
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| 87,747
| ###
| 97.1
| 97.1
| ### |
2017-May-11 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.6
| 1.6
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 7,925
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-May-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.082
| 0.083
| ###
| 0.083
| 320,342
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 82.9
| 82.9
| 0.0 |
2017-Apr-28 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 100,183
| ###
| 21.0
| 21.0
| 0.0 |
2017-Apr-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.5
| 92.5
| ### |
2017-Apr-12 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 178,656
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 227,074
| 19,187
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 22.9
| 22.9
| 0.0 |
2017-Apr-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 28,488
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 82,727
| 0
| 10.9
| 10.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 85,628
| 0
| 93.7
| 93.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 84,625
| 0
| 95.7
| 95.7
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.085
| 0.086
| 763,650
| 32,455
| 3.0
| 3.0
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 73,784
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 39,942
| 0
| 91.4
| 91.4
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 203,479
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 405,621
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 202,443
| 0
| ###
| ###
| 0.0 |
|