(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 12:14:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 5...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ARA .. Friday 9th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.375	0.375	###	###			###	###	0.0
2015-Aug-20 Thu	0.375	0.375	0.375	0.375			###	###	###
2015-Aug-19 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-18 Tue	0.375	0.375	0.375	0.375	0				###
2015-Aug-17 Mon	0.375	0.375	0.375	0.375	0				###
2015-Aug-14 Fri	0.375	0.375	0.375	0.375			###	###	###
2015-Aug-13 Thu	0.375	0.375	0.375	0.375	0				###
2015-Aug-12 Wed	0.375	0.375	0.375	0.375	18,320	6,870	80.5	80.5	###
2015-Aug-11 Tue	0.375	0.375	0.375	0.375	0				###
2015-Aug-10 Mon	0.375	0.375	0.375	0.375	11,028	###	###	###	###
2015-Aug-07 Fri	0.375	0.375	0.375	0.375	0				###
2015-Aug-06 Thu	0.375	0.375	0.375	0.375	5,476	2,053	###	###	###
2015-Aug-05 Wed	0.375	0.375	0.375	0.375	0				###
2015-Aug-04 Tue	###	###	0.375	0.375	7,328	1,374	21.1	21.1	###
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	4,320	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,220	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	8,723	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	557	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	3,284	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-18 Thu	0.385	0.385	0.385	0.385	9,987	3,844	79.6	79.6	0.0
2015-Jun-17 Wed	0.385	0.385	0.385	0.385	1,688	649	68.4	68.4	0.0
2015-Jun-16 Tue	0.385	0.385	0.385	0.385			76.0	76.0	0.0
2015-Jun-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-12 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jun-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-10 Wed	###	###	0.385	0.385			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	0.385	###	0.385	###			###	###	0.0
2015-Jun-04 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-02 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Jun-01 Mon	0.385	0.385	0.385	0.385			77.1	77.1	0.0
2015-May-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-May-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-May-27 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-May-26 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2015-May-25 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-May-22 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-May-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-May-20 Wed	0.385	0.385	0.385	0.385	3,022	###	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	223,946	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	20,457	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	5	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	13,085	0	###	###	0.0
2015-Apr-21 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Apr-20 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Apr-17 Fri	###	###	0.385	0.385			24.8	24.8	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	0.385	0.385	29,628	###	23.1	23.1	0.0
2015-Apr-10 Fri	###	###	###	###	950	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	0.375	0.375	0.375	0.375	0				###
2015-Apr-07 Tue	0.375	0.375	0.375	0.375	0				###
2015-Apr-02 Thu	0.375	0.375	0.375	0.375	0				###
2015-Apr-01 Wed	0.375	0.375	0.375	0.375	95,870	35,951	###	###	###
2015-Mar-31 Tue	0.375	0.375	0.375	0.375	0				###
2015-Mar-30 Mon	0.375	0.375	0.375	0.375			###	###	###
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	26,171	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.375	0.375	###	###	56,342	###	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	5,545	0	###	###	0.0
2015-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-18 Wed	0.4	0.4	0.4	0.4	6,141	2,456	###	###	0.0
2015-Mar-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2015-Mar-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Mar-11 Wed	###	0.4	###	0.4			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	65,428	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	0.41	0.41	###	###	165,785	33,985	###	###	0.0
2015-Feb-27 Fri	0.41	0.41	0.41	0.41	0				###
2015-Feb-26 Thu	0.41	0.41	0.4	0.41	52,120	###	69.8	69.8	###
2015-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Feb-24 Tue	0.4	0.4	0.4	0.4	2,188	875	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	0.4	0.4			22.1	22.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-09 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2015-Feb-06 Fri	0.385	0.385	0.385	0.385	22,884	###	###	###	0.0
2015-Feb-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Feb-03 Tue	0.385	0.385	0.385	0.385	27,480	10,579	###	###	0.0
2015-Feb-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-30 Fri	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-29 Thu	0.385	0.385	0.385	0.385			65.7	65.7	0.0
2015-Jan-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jan-23 Fri	0.385	0.385	0.385	0.385			67.0	67.0	0.0
2015-Jan-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-21 Wed	###	0.4	###	0.385			18.7	18.7	0.0
2015-Jan-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-19 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2015-Jan-16 Fri	0.385	0.385	0.385	0.385	24,970	###	72.7	72.7	0.0
2015-Jan-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2015-Jan-14 Wed	0.385	0.385	0.385	0.385	29,873	###	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	0.385	###	83,085	###	###	###	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	19,628	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	5,072	0	72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.385	0.385	###	###	192,752	###	###	###	0.0
2014-Dec-04 Thu	0.385	0.385	0.385	0.385			70.2	70.2	0.0
2014-Dec-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Dec-02 Tue	###	0.385	###	0.385	7,529	1,449	80.4	80.4	0.0
2014-Dec-01 Mon	0.385	0.385	0.385	0.385	18,051	6,949	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.385	0.385	0.385	0.385	6,949	2,675	###	###	0.0
2014-Nov-26 Wed	0.385	0.385	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	0.385	0.385	###	###			###	###	0.0
2014-Nov-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-20 Thu	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-18 Tue	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-17 Mon	0.385	0.385	0.385	0.385	0				0.0
2014-Nov-14 Fri	0.385	0.385	0.385	0.385			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	26,341	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	7,659	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	13,472	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	310,571	0	71.6	71.6	0.0
2014-Nov-07 Fri	0.375	0.375	0.375	0.375	0				###
2014-Nov-06 Thu	0.375	0.375	0.375	0.375	0				###
2014-Nov-05 Wed	0.375	0.375	0.375	0.375			74.6	74.6	###
2014-Nov-04 Tue	###	###	0.375	0.375			###	###	###
2014-Nov-03 Mon	0.375	0.375	0.375	0.375	0				###
2014-Oct-31 Fri	0.375	0.375	0.375	0.375	0				###
2014-Oct-30 Thu	0.375	0.375	0.375	0.375	0				###
2014-Oct-29 Wed	0.375	0.375	0.375	0.375	0				###
2014-Oct-28 Tue	0.375	0.375	0.375	0.375			###	###	###
2014-Oct-27 Mon	0.375	0.375	0.375	0.375			###	###	###
2014-Oct-24 Fri	###	###	###	###	31,079	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	0.375	0.375	0.375	0.375	11,684	4,381	72.9	72.9	###
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	16,076	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	3,071	0	90.5	90.5	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	19,628	0	9.4	9.4	0.0
2014-Oct-02 Thu	###	###	###	###	2,748	0	13.5	13.5	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###			20.9	20.9	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.385	0.385	0.385	0.385			74.6	74.6	0.0
2014-Sep-24 Wed	0.4	0.4	0.4	0.4			76.0	76.0	0.0
2014-Sep-23 Tue	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2014-Sep-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Sep-17 Wed	###	###	0.4	0.4			27.4	27.4	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.42	0.42	0.42	0.42	0				###
2014-Sep-10 Wed	0.42	0.42	0.42	0.42			75.0	75.0	###
2014-Sep-09 Tue	###	0.43	###	0.43			95.7	95.7	###
2014-Sep-08 Mon	0.425	0.425	0.425	0.425	0				###
2014-Sep-05 Fri	0.43	0.43	0.425	0.425	150,928	64,521	24.0	24.0	###
2014-Sep-04 Thu	0.42	0.425	0.42	0.425			83.0	83.0	###
2014-Sep-03 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-Sep-02 Tue	0.41	0.41	0.41	0.41			65.4	65.4	###
2014-Sep-01 Mon	0.41	0.42	0.4	0.4			14.9	14.9	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	0.4	0.4	###	###			###	###	0.0
2014-Aug-27 Wed	0.41	0.41	0.41	0.41			67.5	67.5	###
2014-Aug-26 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	76,228	0	###	###	0.0
2014-Aug-22 Fri	0.385	###	0.385	###			81.5	81.5	0.0
2014-Aug-21 Thu	###	0.4	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	31,059	0	71.1	71.1	0.0
2014-Aug-19 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-18 Mon	0.355	0.355	0.355	0.355	65,728	###	###	###	0.0
2014-Aug-15 Fri	###	0.355	###	0.355			81.0	81.0	0.0
2014-Aug-14 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Aug-13 Wed	0.355	0.355	0.355	0.355			71.9	71.9	0.0
2014-Aug-12 Tue	0.355	0.355	0.355	0.355			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	59,628	0	###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	0.355	###	0.355	86,640	15,378	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	19,628	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	14,859	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-18 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-17 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-16 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-15 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-14 Mon	0.355	0.355	0.355	0.355			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	0.355	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	13,085	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	65,428	0	67.5	67.5	0.0
2014-Jul-03 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-02 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Jul-01 Tue	0.355	0.355	0.355	0.355	12,245	4,346	###	###	0.0
2014-Jun-30 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			86.8	86.8	0.0
2014-Jun-24 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Jun-23 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Jun-20 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2014-Jun-19 Thu	0.355	0.355	###	0.355	69,228	12,287	###	###	0.0
2014-Jun-18 Wed	0.355	###	0.355	0.355			###	###	0.0
2014-Jun-17 Tue	0.355	###	0.355	0.355			70.8	70.8	0.0
2014-Jun-16 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Jun-13 Fri	0.355	0.355	0.355	0.355			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	13,085	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	19,628	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.375	0.375	0.375	0.375	0				###
2014-Jun-04 Wed	0.375	0.375	0.375	0.375			79.9	79.9	###
2014-Jun-03 Tue	###	0.375	###	0.375	33,840	6,345	94.5	94.5	###
2014-Jun-02 Mon	###	###	###	###	35,082	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-May-28 Wed	###	###	0.355	0.355	40,241	7,142	17.2	17.2	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-May-19 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-May-16 Fri	###	###	0.355	0.355	19,628	3,483	18.4	18.4	0.0
2014-May-15 Thu	###	###	###	###	5	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	1,644	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	0.355	0.355			###	###	0.0
2014-May-02 Fri	0.375	0.375	0.375	0.375	0				###
2014-May-01 Thu	###	0.375	###	0.375			###	###	###
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			30.9	30.9	0.0
2014-Apr-28 Mon	###	###	###	0.375	109,228	0	95.1	95.1	###
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	33,421	0	93.4	93.4	0.0
2014-Apr-22 Tue	###	###	###	###	12,480	0	74.3	74.3	0.0
2014-Apr-17 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	0.355	0.355	###	###			19.8	19.8	0.0
2014-Apr-14 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-11 Fri	0.355	###	0.355	0.355	44,441	7,888	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-08 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-07 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Apr-03 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-Apr-02 Wed	0.345	###	0.345	###			84.6	84.6	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	0.355	0.355	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###	4	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	0.345	###	###	###	118,957	0	80.3	80.3	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	0.345	###	0.345			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			22.9	22.9	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	255	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	0.345	0.345	###	###	39,257	6,771	###	###	0.0
2014-Feb-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2014-Feb-25 Tue	0.345	0.345	0.345	0.345	8,353	2,881	76.7	76.7	0.0
2014-Feb-24 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	97,285	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			89.2	89.2	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	51,945	0	88.8	88.8	0.0
2014-Feb-10 Mon	###	###	0.345	0.345	21,929	3,782	19.4	19.4	0.0
2014-Feb-07 Fri	0.355	0.355	0.355	0.355			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	0.345	###	44,048	###	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	26,171	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	3,428	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	0.345	0.345	###	###			24.5	24.5	0.0
2014-Jan-24 Fri	0.345	0.355	0.345	0.355			89.1	89.1	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	245,780	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	13,085	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	0.325	0.325	0.325	0.325			###	###	###
2013-Dec-24 Tue	0.325	0.325	0.325	0.325			67.7	67.7	###
2013-Dec-23 Mon	0.325	###	0.325	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.325	0.325			###	###	###
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	201,878	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	452,227	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			24.9	24.9	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	0.345	0.345	###	###	70,850	12,221	###	###	0.0
2013-Dec-03 Tue	0.345	0.345	0.345	0.345			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.345	###	0.345	###	79,085	13,642	###	###	0.0
2013-Nov-26 Tue	###	###	0.345	0.345	80,249	13,842	10.5	10.5	0.0
2013-Nov-25 Mon	###	###	###	0.345			94.0	94.0	0.0
2013-Nov-22 Fri	###	###	###	###	4,620	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	42,183	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	17,945	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	22,941	0	16.9	16.9	0.0
2013-Nov-14 Thu	###	###	###	###	13,085	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	19,787	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			85.8	85.8	0.0
2013-Nov-11 Mon	###	###	###	###	7,072	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2013-Nov-01 Fri	###	0.325	###	0.325			86.5	86.5	###
2013-Oct-31 Thu	###	###	###	###	135,970	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	4,120	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###	130,444	0	###	###	0.0
2013-Oct-22 Tue	0.325	0.325	0.325	0.325	2,383	774	69.3	69.3	###
2013-Oct-21 Mon	###	###	###	###	120,573	0	###	###	0.0
2013-Oct-18 Fri	0.325	0.325	0.325	0.325			65.1	65.1	###
2013-Oct-17 Thu	###	###	###	0.325	319,343	0	###	###	###
2013-Oct-16 Wed	###	###	###	###	46,328	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	99,385	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	420,886	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	4,476	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	5,475	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	0.29	###	0.29	###			95.8	95.8	0.0
2013-Sep-27 Fri	0.29	0.29	0.29	0.29	0				###
2013-Sep-26 Thu	0.29	0.29	0.29	0.29	26,171	7,589	65.4	65.4	###
2013-Sep-25 Wed	0.29	0.29	0.29	0.29	3,478	###	63.8	63.8	###
2013-Sep-24 Tue	0.29	0.29	0.29	0.29	57,085	16,554	###	###	###
2013-Sep-23 Mon	0.29	0.29	0.29	0.29			73.2	73.2	###
2013-Sep-20 Fri	0.29	0.29	0.29	0.29	0				###
2013-Sep-19 Thu	0.29	0.29	0.29	0.29	2,051	###	###	###	###
2013-Sep-18 Wed	0.29	0.29	0.29	0.29	187,054	54,245	###	###	###
2013-Sep-17 Tue	0.28	0.28	0.28	0.28	0				###
2013-Sep-16 Mon	0.28	0.28	0.28	0.28			72.1	72.1	###
2013-Sep-13 Fri	0.28	0.28	0.28	0.28	0				###
2013-Sep-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Sep-11 Wed	0.28	0.28	0.28	0.28	0				###
2013-Sep-10 Tue	0.28	0.28	0.28	0.28			###	###	###
2013-Sep-09 Mon	###	###	0.28	0.28	146,857	20,559	5.8	5.8	###
2013-Sep-06 Fri	0.28	0.285	0.28	0.285			###	###	###
2013-Sep-05 Thu	0.29	###	0.29	0.29	37,171	5,389	74.7	74.7	###
2013-Sep-04 Wed	0.29	0.29	0.285	0.285			17.8	17.8	###
2013-Sep-03 Tue	0.29	0.29	0.29	0.29	0				###
2013-Sep-02 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Aug-30 Fri	0.285	###	0.285	###			85.5	85.5	0.0
2013-Aug-29 Thu	0.285	0.285	0.285	0.285	0				###
2013-Aug-28 Wed	0.285	0.285	0.285	0.285			###	###	###
2013-Aug-27 Tue	0.285	0.285	0.285	0.285			###	###	###
2013-Aug-26 Mon	0.275	0.275	0.275	0.275	0				###
2013-Aug-23 Fri	0.28	0.285	0.275	0.275			15.9	15.9	###
2013-Aug-22 Thu	0.275	0.275	0.275	0.275	0				###
2013-Aug-21 Wed	0.275	0.275	0.275	0.275	143	###	###	###	###
2013-Aug-20 Tue	0.275	0.275	0.275	0.275	0				###
2013-Aug-19 Mon	0.275	0.275	0.275	0.275	3,749	###	70.3	70.3	###
2013-Aug-16 Fri	0.28	0.28	0.28	0.28			68.7	68.7	###
2013-Aug-15 Thu	0.27	0.27	0.27	0.27	0				###
2013-Aug-14 Wed	0.27	0.27	0.27	0.27	0				###
2013-Aug-13 Tue	0.27	0.27	0.27	0.27	68,528	###	60.3	60.3	###
2013-Aug-12 Mon	0.28	0.28	0.28	0.28	0				###
2013-Aug-09 Fri	0.28	0.28	0.28	0.28	38,656	10,823	70.8	70.8	###
2013-Aug-08 Thu	0.28	0.28	0.28	0.28	0				###
2013-Aug-07 Wed	0.28	0.28	0.28	0.28	0				###
2013-Aug-06 Tue	0.28	0.28	0.28	0.28	28,085	###	###	###	###
2013-Aug-05 Mon	0.28	0.28	0.28	0.28	0				###
2013-Aug-02 Fri	0.28	0.28	0.28	0.28	65,428	###	68.7	68.7	###
2013-Aug-01 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Jul-31 Wed	###	###	0.28	0.28	41,755	5,845	###	###	###
2013-Jul-30 Tue	###	###	0.285	0.285	186,387	###	12.2	12.2	###
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	0.285	###	0.285	###			###	###	0.0
2013-Jul-24 Wed	0.285	0.285	0.285	0.285	32,551	9,277	###	###	###
2013-Jul-23 Tue	0.29	0.29	0.285	0.29	73,258	###	###	###	###
2013-Jul-22 Mon	0.285	###	0.285	###			###	###	0.0
2013-Jul-19 Fri	0.28	0.28	0.28	0.28			###	###	###
2013-Jul-18 Thu	0.275	###	0.275	###	228,445	###	96.6	96.6	0.0
2013-Jul-17 Wed	0.27	0.27	0.27	0.27	4,079	###	###	###	###
2013-Jul-16 Tue	0.27	0.27	0.27	0.27			76.6	76.6	###
2013-Jul-15 Mon	0.27	0.27	0.27	0.27	52,342	###	72.9	72.9	###
2013-Jul-12 Fri	0.275	0.275	0.27	0.27	130,857	35,658	16.4	16.4	###
2013-Jul-11 Thu	0.27	0.27	0.27	0.27	0				###
2013-Jul-10 Wed	0.27	0.27	0.27	0.27	0				###
2013-Jul-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2013-Jul-08 Mon	0.275	0.275	0.27	0.27	39,628	###	20.3	20.3	###
2013-Jul-05 Fri	0.27	0.27	0.27	0.27	0				###
2013-Jul-04 Thu	0.27	0.27	0.27	0.27			64.7	64.7	###
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	150,354	0	###	###	0.0
2013-Jul-01 Mon	0.275	0.275	###	###	167,857	23,080	9.8	9.8	0.0
2013-Jun-28 Fri	0.28	0.28	0.28	0.28	13,782	3,858	###	###	###
2013-Jun-27 Thu	###	###	0.26	###	26,682	###	###	###	0.0
2013-Jun-26 Wed	0.27	0.275	0.26	0.26			12.2	12.2	0.0
2013-Jun-25 Tue	0.26	0.26	0.255	0.26	146,552	###	###	###	0.0
2013-Jun-24 Mon	0.26	###	0.26	0.26	70,786	###	###	###	0.0
2013-Jun-21 Fri	0.25	0.255	0.25	0.255	170,856	43,141	###	###	0.0
2013-Jun-20 Thu	0.26	0.26	0.26	0.26	169,370	###	79.0	79.0	0.0
2013-Jun-19 Wed	0.27	0.27	###	###	94,257	12,724	###	###	0.0
2013-Jun-18 Tue	###	###	0.26	0.26			20.7	20.7	0.0
2013-Jun-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Jun-14 Fri	0.27	0.275	0.26	0.275			###	###	###
2013-Jun-13 Thu	0.275	0.275	0.27	0.27			24.4	24.4	###
2013-Jun-12 Wed	0.285	0.29	0.28	0.28			22.2	22.2	###
2013-Jun-11 Tue	0.28	0.28	0.275	0.275	98,142	###	###	###	###
2013-Jun-07 Fri	0.28	0.28	0.28	0.28	0				###
2013-Jun-06 Thu	0.28	0.28	0.28	0.28			76.6	76.6	###
2013-Jun-05 Wed	0.28	0.28	0.28	0.28	0				###
2013-Jun-04 Tue	0.28	0.28	0.28	0.28			67.3	67.3	###
2013-Jun-03 Mon	0.28	0.28	0.28	0.28	34,249	9,589	75.2	75.2	###
2013-May-31 Fri	0.29	0.29	0.285	0.29			###	###	###
2013-May-30 Thu	###	###	0.285	0.285			###	###	###
2013-May-29 Wed	###	###	0.28	0.285			###	###	###
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	7,185	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			32.5	32.5	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			14.8	14.8	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	6,921	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	19,821	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	153,722	0	79.9	79.9	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			19.3	19.3	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			20.6	20.6	0.0
2013-Apr-29 Mon	###	###	###	###	4,050	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	5,087	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	2,748	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	15,583	0	###	###	0.0