Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 05:36:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AWC    Limits Next Section


Company Details for (AWC) ALUMINA LIMITED

Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AWC .. Friday 14th June 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

900 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Jul-17 Wed ### 1.072 1.055 ### 10,499,884 11,166,626 ### ### 0.0
2013-Jul-16 Tue ### 1.075 1.057 ### 9,578,723 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 14.8 14.8 0.0
2013-Jul-12 Fri ### ### 1.075 ### 7,439,024 3,998,475 ### ### 0.0
2013-Jul-11 Thu 1.075 ### ### 1.085 7,711,321 0 73.5 73.5 0.1
2013-Jul-10 Wed 1.045 1.075 ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### 1 13.8 13.8 ###
2013-Jul-05 Fri 1.045 ### ### 1.045 14,176,985 0 ### ### 0.1
2013-Jul-04 Thu ### ### 1.025 ### 14,351,855 7,355,325 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### 1.025 18,761,255 0 ### ### ###
2013-Jul-02 Tue ### ### ### ### 14,454,450 0 83.8 83.8 0.0
2013-Jul-01 Mon ### ### 0.975 ### 9,284,442 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### 0.985 29.0 29.0 ###
2013-Jun-27 Thu 0.955 ### 0.945 ### 85.4 85.4 0.0
2013-Jun-26 Wed 0.945 ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 0.945 ### ### 87.9 87.9 0.0
2013-Jun-24 Mon 0.955 ### ### ### 29.3 29.3 0.0
2013-Jun-21 Fri 0.945 0.985 0.945 0.975 ### ### ###
2013-Jun-20 Thu ### 0.985 ### ### 35.7 35.7 0.0
2013-Jun-19 Wed ### ### ### ### 11,236,641 0 ### ### 0.0
2013-Jun-18 Tue 0.955 ### ### ### 76.9 76.9 0.0
2013-Jun-17 Mon ### 0.975 ### ### 7,631,857 ### ### ### 0.0
2013-Jun-14 Fri ### ### 0.955 ### 7,748,256 ### ### ### 0.0
2013-Jun-13 Thu ### 0.985 0.945 ### 18.1 18.1 0.0
2013-Jun-12 Wed ### ### ### ### 80.7 80.7 0.0
2013-Jun-11 Tue 0.985 ### 0.985 ### 7,091,527 3,492,577 79.1 79.1 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### 1.045 ### ### ### ### 0.0
2013-Jun-05 Wed 1.045 1.055 ### ### 80.5 80.5 0.0
2013-Jun-04 Tue ### 1.052 ### ### 16,148,170 ### 75.0 75.0 0.0
2013-Jun-03 Mon ### ### ### 1.025 5,955,543 0 ### ### ###
2013-May-31 Fri ### ### 1.025 ### 15,930,372 ### 18.8 18.8 0.0
2013-May-30 Thu ### 1.045 ### ### 75.6 75.6 0.0
2013-May-29 Wed 1.025 ### ### 1.055 85.6 85.6 0.1
2013-May-28 Tue 1 ### 1 ### 78.6 78.6 0.0
2013-May-27 Mon 1.045 1.045 1 ### 7,057,983 7,216,787 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 1.055 ### ### 40.0 40.0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 1.045 1.087 ### 1.055 7,061,084 ### ### ### 0.1
2013-May-17 Fri ### ### ### ### 4,214,721 0 88.5 88.5 0.0
2013-May-16 Thu ### 1.045 ### ### ### ### 0.0
2013-May-15 Wed ### ### 1.022 ### 21.1 21.1 0.0
2013-May-14 Tue ### ### ### ### 5,691,682 0 81.4 81.4 0.0
2013-May-13 Mon ### 1.085 ### ### 7,724,687 4,190,642 17.1 17.1 0.0
2013-May-10 Fri ### ### ### 1.085 ### ### 0.1
2013-May-09 Thu ### ### 1.045 ### 13,032,240 6,809,345 74.7 74.7 0.0
2013-May-08 Wed ### 1.055 ### 1.055 13,967,977 ### 89.9 89.9 0.1
2013-May-07 Tue ### ### 0.947 1 91.4 91.4 ###
2013-May-06 Mon ### 0.975 ### ### 7,315,253 3,566,185 87.4 87.4 0.0
2013-May-03 Fri ### ### ### ### 7,489,077 0 18.6 18.6 0.0
2013-May-02 Thu 0.925 ### 0.89 ### 15,941,340 ### 22.4 22.4 0.0
2013-May-01 Wed ### ### ### ### 4,491,625 0 15.3 15.3 0.0
2013-Apr-30 Tue ### 0.975 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.985 0.955 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.985 0.985 6,581,385 ### 21.7 21.7 ###
2013-Apr-24 Wed ### ### 0.975 ### 18,659,550 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1 ### ### ### ### ### 0.0
2013-Apr-22 Mon ### 1 ### ### 93.3 93.3 0.0
2013-Apr-19 Fri 0.955 ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 0.975 ### 0.945 23,300,226 ### ### ### 0.1
2013-Apr-17 Wed ### ### ### ### 19.8 19.8 0.0
2013-Apr-16 Tue ### ### ### 0.955 26,351,370 0 85.7 85.7 0.1
2013-Apr-15 Mon ### 1.022 ### ### 17,813,879 ### 8.8 8.8 0.0
2013-Apr-12 Fri ### ### ### 1.025 28.4 28.4 ###
2013-Apr-11 Thu 1.045 ### ### 1.025 12,746,883 0 18.1 18.1 ###
2013-Apr-10 Wed 1.055 ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### 1.055 17,504,751 0 25.2 25.2 0.1
2013-Apr-08 Mon ### 1.025 0.985 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 8,708,376 0 27.1 27.1 0.0
2013-Apr-04 Thu ### 1.045 ### 1.025 ### ### ###
2013-Apr-03 Wed ### 1.085 ### 1.045 14,053,755 ### 17.8 17.8 0.1
2013-Apr-02 Tue ### ### ### 1.075 9,713,886 0 16.8 16.8 ###
2013-Mar-28 Thu ### 1.125 ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 24.0 24.0 0.0
2013-Mar-26 Tue ### ### 1.075 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### 1.125 11.9 11.9 ###
2013-Mar-22 Fri 1.155 ### ### ### ### ### 0.0
2013-Mar-21 Thu ### 1.175 1.145 1.175 77.3 77.3 ###
2013-Mar-20 Wed ### ### ### ### 15,021,645 0 ### ### 0.0
2013-Mar-19 Tue ### ### ### 1.145 ### ### ###
2013-Mar-18 Mon 1.125 1.145 ### ### 38.1 38.1 0.0
2013-Mar-15 Fri ### ### ### ### 10,647,723 0 63.9 63.9 0.0
2013-Mar-14 Thu ### ### ### 1.125 11,482,547 0 ### ### ###
2013-Mar-13 Wed ### ### ### 1.145 14,933,649 0 ### ### ###
2013-Mar-12 Tue ### ### 1.145 ### 13,913,220 ### ### ### 0.0
2013-Mar-11 Mon ### 1.182 ### ### 7,513,743 4,440,622 21.1 21.1 0.0
2013-Mar-08 Fri ### 1.185 ### 1.175 10,840,859 ### 70.4 70.4 ###
2013-Mar-07 Thu ### 1.172 1.155 ### 80.3 80.3 0.0
2013-Mar-06 Wed ### ### ### 1.155 ### ### 0.1
2013-Mar-05 Tue ### ### ### ### 15,015,254 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 1.2 1.21 1.175 ### 9,356,751 11,157,925 30.7 30.7 0.0
2013-Feb-28 Thu ### ### 1.185 ### 18,704,253 ### 88.8 88.8 0.0
2013-Feb-27 Wed ### 1.2 ### ### 11,746,381 7,047,828 ### ### 0.0
2013-Feb-26 Tue ### ### ### 1.185 ### ### 0.1
2013-Feb-25 Mon 1.2 1.245 ### ### 18,280,153 ### 79.2 79.2 0.0
2013-Feb-22 Fri ### ### ### ### 38,509,853 0 ### ### 0.0
2013-Feb-21 Thu 1.21 1.245 1.2 ### ### ### 0.0
2013-Feb-20 Wed 1.26 1.275 1.245 1.25 ### ### ###
2013-Feb-19 Tue 1.27 ### 1.27 1.285 81.9 81.9 ###
2013-Feb-18 Mon 1.24 1.29 1.24 1.285 ### ### ###
2013-Feb-15 Fri 1.26 1.26 1.21 1.23 32,970,846 ### ### ### 0.1
2013-Feb-14 Thu ### ### 1.28 1.29 84,344,126 53,980,240 ### ### 0.1
2013-Feb-13 Wed 1.155 1.23 ### 1.2 23,353,173 ### 91.1 91.1 0.1
2013-Feb-12 Tue ### ### ### 1.145 10,334,056 0 21.3 21.3 ###
2013-Feb-11 Mon 1.145 ### ### 1.145 10,295,172 0 ### ### ###
2013-Feb-08 Fri ### ### ### ### 85.2 85.2 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 1.025 ### ### ### 0.0
2013-Feb-05 Tue ### 1.125 ### ### 18,020,241 10,136,385 16.7 16.7 0.0
2013-Feb-04 Mon ### ### ### ### 14,465,353 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 87.3 87.3 0.0
2013-Jan-31 Thu ### ### ### ### 81.2 81.2 0.0
2013-Jan-30 Wed ### ### ### ### 10,964,388 0 24.1 24.1 0.0
2013-Jan-29 Tue ### 1.127 1.075 ### 90.9 90.9 0.0
2013-Jan-25 Fri ### ### ### ### 15.2 15.2 0.0
2013-Jan-24 Thu ### ### 1.085 ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 15,436,956 0 86.2 86.2 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 1.075 ### ### 1.085 77.8 77.8 0.1
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### 1.055 1.055 ### ### 0.1
2013-Jan-15 Tue ### ### ### ### 18,058,677 0 ### ### 0.0
2013-Jan-14 Mon ### 1.142 ### 1.125 27,149,673 ### ### ### ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### 1.055 80.4 80.4 0.1
2013-Jan-09 Wed 1 1.045 1 1.025 ### ### ###
2013-Jan-08 Tue ### ### ### ### 20,788,881 0 ### ### 0.0
2013-Jan-07 Mon 0.955 ### 0.945 0.955 ### ### 0.1
2013-Jan-04 Fri ### 0.957 ### ### 7,431,724 3,556,079 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.955 0.945 ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### 0.925 ### ### 2,838,125 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### 0.925 4,358,678 0 ### ### ###
2012-Dec-24 Mon ### 0.925 ### ### 15.9 15.9 0.0
2012-Dec-21 Fri 0.955 0.955 ### 0.925 14,144,073 ### ### ### ###
2012-Dec-20 Thu 0.955 ### ### 0.945 13,816,573 0 ### ### 0.1
2012-Dec-19 Wed ### 0.955 ### ### 80.6 80.6 0.0
2012-Dec-18 Tue 0.945 ### ### 0.945 ### ### 0.1
2012-Dec-17 Mon ### ### ### ### 3,981,251 0 ### ### 0.0
2012-Dec-14 Fri ### 0.945 0.925 ### 73.1 73.1 0.0
2012-Dec-13 Thu ### ### ### ### 18,761,124 0 14.4 14.4 0.0
2012-Dec-12 Wed 0.955 ### 0.945 ### 74.7 74.7 0.0
2012-Dec-11 Tue 0.945 ### ### 0.945 69.2 69.2 0.1
2012-Dec-10 Mon 0.925 0.945 0.922 ### 5,741,053 5,359,272 84.9 84.9 0.0
2012-Dec-07 Fri ### ### ### ### 6,447,920 0 18.4 18.4 0.0
2012-Dec-06 Thu ### 0.945 ### ### 9,678,076 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 10,720,359 0 ### ### 0.0
2012-Dec-04 Tue 0.925 ### ### 0.945 10,271,620 0 ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 13.5 13.5 0.0
2012-Nov-30 Fri ### ### 0.925 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 10,228,186 0 83.1 83.1 0.0
2012-Nov-28 Wed ### ### 0.88 ### 11,828,187 ### ### ### 0.0
2012-Nov-27 Tue ### 0.925 ### ### 13,372,947 6,184,987 ### ### 0.0
2012-Nov-26 Mon ### ### 0.89 ### 14,728,459 ### ### ### 0.0
2012-Nov-23 Fri 0.87 ### 0.87 0.89 85.2 85.2 ###
2012-Nov-22 Thu 0.845 0.885 0.84 0.87 14,102,042 ### ### ### 0.1
2012-Nov-21 Wed 0.84 0.84 0.825 ### 6,057,321 ### ### ### 0.0
2012-Nov-20 Tue 0.845 0.855 ### ### 7,780,243 3,326,053 ### ### 0.0
2012-Nov-19 Mon ### 0.847 0.83 0.83 23.4 23.4 ###
2012-Nov-16 Fri 0.825 0.83 ### 0.825 ### ### 0.1
2012-Nov-15 Thu 0.84 0.84 ### 0.825 11,504,450 ### 21.4 21.4 0.1
2012-Nov-14 Wed 0.85 0.86 0.84 0.845 8,760,023 ### 27.0 27.0 ###
2012-Nov-13 Tue 0.85 0.87 0.845 0.85 82.3 82.3 ###
2012-Nov-12 Mon 0.875 0.89 ### 0.87 ### ### 0.1
2012-Nov-09 Fri ### ### 0.83 0.86 12,832,322 ### ### ### ###
2012-Nov-08 Thu 0.85 0.852 0.82 0.845 18,979,544 ### ### ### ###
2012-Nov-07 Wed ### 0.885 0.86 0.875 9,676,587 8,442,822 ### ### 0.1
2012-Nov-06 Tue ### ### 0.85 0.87 29,259,143 ### ### ### 0.1
2012-Nov-05 Mon 0.945 ### ### 0.945 16,156,975 0 ### ### 0.1
2012-Nov-02 Fri ### ### ### ### 9,893,641 0 9.0 9.0 0.0
2012-Nov-01 Thu 0.945 0.977 ### ### 14,362,977 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 86.1 86.1 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.955 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 12.7 12.7 0.0
2012-Oct-25 Thu ### 0.945 ### ### 7,375,585 ### 26.7 26.7 0.0
2012-Oct-24 Wed ### 0.955 ### ### 20.8 20.8 0.0
2012-Oct-23 Tue ### 0.985 ### ### 8,568,342 ### ### ### 0.0
2012-Oct-22 Mon ### 0.985 ### ### ### ### 0.0
2012-Oct-19 Fri 0.985 ### ### ### 23,206,781 0 66.8 66.8 0.0
2012-Oct-18 Thu ### ### 0.945 ### 29,055,227 ### 87.4 87.4 0.0
2012-Oct-17 Wed ### ### ### ### 36,234,349 0 81.5 81.5 0.0
2012-Oct-16 Tue 0.89 ### 0.885 ### 17,431,942 ### ### ### 0.0
2012-Oct-15 Mon 0.875 0.89 0.875 0.89 10,411,584 9,188,222 ### ### ###
2012-Oct-12 Fri 0.885 ### 0.88 0.88 ### ### 0.1
2012-Oct-11 Thu 0.88 ### 0.875 ### 84.0 84.0 0.0
2012-Oct-10 Wed 0.86 0.925 0.85 ### 92.6 92.6 0.0
2012-Oct-09 Tue ### ### 0.875 0.875 15,476,574 ### 7.3 7.3 0.1
2012-Oct-08 Mon ### 0.925 ### ### ### ### 0.0
2012-Oct-05 Fri 0.89 ### 0.885 ### 82.1 82.1 0.0
2012-Oct-04 Thu ### 0.89 0.86 0.875 10,805,545 9,454,851 ### ### 0.1
2012-Oct-03 Wed 0.86 ### 0.85 ### 77.0 77.0 0.0
2012-Oct-02 Tue 0.845 0.872 0.845 0.855 75.3 75.3 ###
2012-Oct-01 Mon 0.845 0.855 0.84 0.845 ### ### ###
2012-Sep-28 Fri 0.855 ### 0.83 0.85 23.8 23.8 ###
2012-Sep-27 Thu 0.825 ### ### 0.86 17,331,825 0 ### ### ###
2012-Sep-26 Wed ### 0.875 0.85 0.85 16.8 16.8 ###
2012-Sep-25 Tue 0.88 ### 0.875 0.885 ### ### ###
2012-Sep-24 Mon 0.885 0.89 0.88 0.885 5,100,043 ### ### ### ###
2012-Sep-21 Fri ### ### 0.88 0.89 ### ### ###
2012-Sep-20 Thu ### ### 0.875 ### 18,832,681 ### 77.4 77.4 0.0
2012-Sep-19 Wed 0.88 0.887 0.87 0.885 ### ### ###
2012-Sep-18 Tue ### ### 0.855 0.885 85.0 85.0 ###
2012-Sep-17 Mon ### ### 0.875 0.885 14,862,624 ### ### ### ###
2012-Sep-14 Fri 0.86 ### 0.855 ### 87.3 87.3 0.0
2012-Sep-13 Thu 0.855 0.87 0.84 0.855 9,856,457 8,427,270 73.5 73.5 ###
2012-Sep-12 Wed 0.86 0.88 0.855 0.875 79.5 79.5 0.1
2012-Sep-11 Tue 0.83 0.875 ### 0.855 88.4 88.4 ###
2012-Sep-10 Mon ### 0.845 0.785 0.84 18,973,570 15,463,459 ### ### ###
2012-Sep-07 Fri 0.785 0.8 0.775 0.785 22,722,158 ### ### ### ###
2012-Sep-06 Thu ### 0.75 ### 0.75 15,911,744 ### 92.4 92.4 ###
2012-Sep-05 Wed 0.725 0.725 ### 0.71 11,174,651 ### 24.2 24.2 ###
2012-Sep-04 Tue 0.73 ### 0.725 0.74 13,736,985 4,979,657 84.1 84.1 0.1
2012-Sep-03 Mon 0.74 0.74 ### 0.73 7,869,148 2,911,584 ### ### 0.1
2012-Aug-31 Fri 0.725 0.755 0.72 0.74 16,387,623 12,085,871 86.4 86.4 0.1
2012-Aug-30 Thu 0.73 ### 0.71 ### 16,283,449 5,780,624 85.2 85.2 0.0
2012-Aug-29 Wed 0.725 0.742 0.72 ### 83.2 83.2 0.0
2012-Aug-28 Tue 0.72 0.74 ### 0.73 12,713,345 ### 84.5 84.5 0.1
2012-Aug-27 Mon ### 0.73 0.71 0.72 6,643,074 ### 80.8 80.8 ###
2012-Aug-24 Fri ### ### ### ### 17,080,471 0 8.1 8.1 0.0
2012-Aug-23 Thu ### 0.76 0.73 0.745 21,032,743 ### 76.9 76.9 ###
2012-Aug-22 Wed 0.72 0.73 ### 0.725 19,116,848 6,977,649 ### ### ###
2012-Aug-21 Tue 0.72 ### ### 0.72 ### ### ###
2012-Aug-20 Mon 0.7 0.72 0.7 ### ### ### 0.0
2012-Aug-17 Fri 0.72 0.72 0.685 ### 24,217,721 17,012,949 ### ### 0.0
2012-Aug-16 Thu 0.78 0.782 0.71 0.725 ### ### ###
2012-Aug-15 Wed 0.79 ### 0.775 0.785 ### ### ###
2012-Aug-14 Tue 0.785 0.8 0.77 0.79 23,420,374 ### 79.0 79.0 ###
2012-Aug-13 Mon 0.79 ### 0.78 ### ### ### 0.0
2012-Aug-10 Fri 0.75 ### 0.745 0.77 87.4 87.4 0.1
2012-Aug-09 Thu ### ### 0.685 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 0.685 ### ### 0.0
2012-Aug-07 Tue ### ### ### 0.675 ### ### 0.0
2012-Aug-06 Mon 0.685 ### ### 0.675 7,810,020 0 17.3 17.3 0.0
2012-Aug-03 Fri ### ### ### ### 5.9 5.9 0.0
2012-Aug-02 Thu 0.675 0.72 ### ### ### ### 0.0
2012-Aug-01 Wed 0.675 ### ### ### 5,882,546 0 24.5 24.5 0.0
2012-Jul-30 Mon ### ### 0.675 0.685 ### ### 0.0
2012-Jul-27 Fri 0.675 ### ### 0.675 19,915,951 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 0.655 ### ### 35,814,688 ### 17.9 17.9 0.0
2012-Jul-24 Tue ### 0.675 ### ### 27.2 27.2 0.0
2012-Jul-23 Mon ### ### ### ### 20,569,977 0 ### ### 0.0
2012-Jul-20 Fri ### 0.725 ### ### 35,087,478 ### ### ### 0.0
2012-Jul-19 Thu 0.655 0.677 ### 0.675 33,739,849 ### ### ### 0.0
2012-Jul-18 Wed ### ### 0.625 ### ### ### 0.0
2012-Jul-17 Tue ### 0.675 ### ### 32,366,428 ### ### ### 0.0
2012-Jul-16 Mon 0.675 0.685 0.655 ### 20.6 20.6 0.0
2012-Jul-13 Fri 0.675 ### ### ### 14.8 14.8 0.0
2012-Jul-12 Thu 0.685 0.7 0.655 ### 25,044,254 16,967,482 ### ### 0.0
2012-Jul-11 Wed 0.7 ### 0.655 0.675 55,324,882 ### ### ### 0.0
2012-Jul-10 Tue 0.77 0.775 0.7 ### 2.5 2.5 0.0
2012-Jul-09 Mon 0.77 0.775 0.755 0.755 ### ### ###
2012-Jul-06 Fri 0.79 ### ### 0.77 20,561,444 0 ### ### 0.1
2012-Jul-05 Thu ### 0.825 0.79 0.79 12,664,021 ### ### ### ###
2012-Jul-04 Wed 0.83 0.84 ### ### 9.5 9.5 0.0
2012-Jul-03 Tue ### 0.845 ### ### 25,834,781 ### ### ### 0.0
2012-Jul-02 Mon ### 0.84 ### 0.83 ### ### ###
2012-Jun-29 Fri 0.77 0.81 ### 0.79 75.7 75.7 ###
2012-Jun-28 Thu 0.81 0.825 0.745 0.77 34,236,824 ### 9.7 9.7 0.1
2012-Jun-27 Wed ### ### 0.8 ### 15,814,446 6,325,778 ### ### 0.0
2012-Jun-26 Tue ### 0.84 0.82 ### 13,095,385 ### ### ### 0.0
2012-Jun-25 Mon 0.88 0.88 ### 0.845 14,086,350 ### ### ### ###
2012-Jun-22 Fri 0.87 0.88 ### 0.87 7,971,546 3,507,480 74.9 74.9 0.1
2012-Jun-21 Thu ### ### 0.88 0.88 ### ### 0.1
2012-Jun-20 Wed ### 0.945 0.925 0.925 ### ### ###
2012-Jun-19 Tue ### ### ### 0.925 ### ### ###
2012-Jun-18 Mon ### 0.955 ### ### 20,955,274 10,006,143 20.4 20.4 0.0
2012-Jun-15 Fri ### ### ### ### 17,631,146 0 ### ### 0.0
2012-Jun-14 Thu 0.925 0.925 ### ### 26.2 26.2 0.0
2012-Jun-13 Wed ### ### 0.925 ### ### ### 0.0
2012-Jun-12 Tue ### ### ### 0.945 31.2 31.2 0.1
2012-Jun-08 Fri ### ### 0.945 0.945 ### ### 0.1
2012-Jun-07 Thu 1.025 ### ### ### 20,789,250 0 ### ### 0.0
2012-Jun-06 Wed ### 1.045 0.975 ### 28,516,488 28,801,652 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 18,565,922 0 ### ### 0.0
2012-Jun-04 Mon 0.945 0.975 ### 0.955 ### ### 0.1
2012-Jun-01 Fri ### ### ### ### 22,651,982 0 ### ### 0.0
2012-May-31 Thu 0.955 0.985 ### 0.985 17,059,425 ### ### ### ###
2012-May-30 Wed ### ### 0.975 ### ### ### 0.0
2012-May-29 Tue 0.955 ### 0.945 1 22,008,325 ### ### ### ###
2012-May-28 Mon ### 0.975 ### 0.975 21,160,373 10,315,681 ### ### ###
2012-May-25 Fri ### 0.925 0.89 ### ### ### 0.0
2012-May-24 Thu 0.925 0.925 0.89 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 21,870,582 0 ### ### 0.0
2012-May-21 Mon ### ### 0.89 ### 20,952,386 ### ### ### 0.0
2012-May-18 Fri ### ### 0.89 ### 25,413,986 11,309,223 ### ### 0.0
2012-May-17 Thu ### ### ### ### 18,817,053 0 26.4 26.4 0.0
2012-May-16 Wed ### ### 0.925 ### 23,602,555 10,916,181 ### ### 0.0
2012-May-15 Tue ### ### 0.925 ### 22,624,076 ### ### ### 0.0
2012-May-14 Mon ### 1 ### 0.955 11.5 11.5 0.1
2012-May-11 Fri 1 ### 0.975 ### 19,733,141 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 89.7 89.7 0.0
2012-May-09 Wed ### ### 0.945 ### 26.8 26.8 0.0
2012-May-08 Tue 1.045 ### 1 1 16,497,629 ### ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 1.127 ### ### 22,811,626 12,854,351 ### ### 0.0
2012-May-03 Thu ### 1.155 ### ### ### ### 0.0
2012-May-02 Wed ### 1.155 1.145 1.145 10,656,053 ### 29.3 29.3 ###
2012-May-01 Tue 1.155 ### ### 1.145 13,297,189 0 25.4 25.4 ###
2012-Apr-30 Mon 1.155 ### ### ### 72.7 72.7 0.0
2012-Apr-27 Fri 1.155 ### 1.145 ### ### ### 0.0
2012-Apr-26 Thu ### 1.185 ### ### 13,125,457 ### 16.3 16.3 0.0
2012-Apr-24 Tue 1.185 ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### 1.185 4,429,547 0 32.1 32.1 0.1
2012-Apr-20 Fri ### 1.21 1.185 ### 9,345,746 ### 23.9 23.9 0.0
2012-Apr-19 Thu ### ### ### 1.21 10,053,678 0 ### ### ###
2012-Apr-18 Wed 1.2 1.21 ### ### 70.2 70.2 0.0
2012-Apr-17 Tue ### 1.21 1.175 1.185 ### ### 0.1
2012-Apr-16 Mon ### 1.2 1.185 1.2 5,918,347 7,057,628 80.7 80.7 0.1
2012-Apr-13 Fri ### 1.21 ### 1.21 ### ### ###
2012-Apr-12 Thu ### ### ### 1.185 ### ### 0.1
2012-Apr-11 Wed ### 1.22 ### ### ### ### 0.0
2012-Apr-10 Tue ### 1.22 1.185 1.185 20.4 20.4 0.1
2012-Apr-05 Thu 1.22 1.23 ### 1.225 8,966,420 5,514,348 ### ### 0.1
2012-Apr-04 Wed 1.245 1.25 1.225 1.24 10,557,388 ### 29.7 29.7 0.1
2012-Apr-03 Tue ### 1.27 1.23 1.26 11,809,252 ### ### ### ###
2012-Apr-02 Mon 1.25 1.27 1.25 1.255 ### ### ###
2012-Mar-30 Fri ### 1.245 ### ### 20,726,451 ### 84.9 84.9 0.0
2012-Mar-29 Thu 1.2 ### 1.182 1.2 10,697,453 ### ### ### 0.1
2012-Mar-28 Wed ### 1.23 ### 1.21 76.7 76.7 ###
2012-Mar-27 Tue ### 1.22 ### ### 24.4 24.4 0.0
2012-Mar-26 Mon 1.2 1.22 ### ### 17.1 17.1 0.0
2012-Mar-23 Fri ### ### ### ### 12,908,859 0 ### ### 0.0
2012-Mar-22 Thu ### 1.26 1.21 ### 12,727,256 ### 69.6 69.6 0.0
2012-Mar-21 Wed 1.21 1.255 1.2 1.22 76.4 76.4 0.1
2012-Mar-20 Tue 1.255 1.26 1.22 1.23 24,637,424 ### 17.7 17.7 0.1
2012-Mar-19 Mon 1.22 1.27 1.21 1.255 29,957,421 ### ### ### ###
2012-Mar-16 Fri 1.225 1.23 ### ### ### ### 0.0
2012-Mar-15 Thu 1.23 ### ### 1.225 26,153,620 0 29.5 29.5 0.1
2012-Mar-14 Wed 1.28 1.28 1.247 1.25 ### ### ###
2012-Mar-13 Tue 1.22 1.245 1.22 1.245 ### ### 0.1
2012-Mar-12 Mon ### 1.22 ### 1.21 26,757,572 ### 82.5 82.5 ###
2012-Mar-09 Fri ### ### ### 1.185 ### ### 0.1
2012-Mar-08 Thu ### 1.175 1.155 ### 22,314,048 ### 71.8 71.8 0.0
2012-Mar-07 Wed ### ### ### ### 24,452,981 0 ### ### 0.0
2012-Mar-06 Tue 1.23 ### ### 1.185 40,541,625 0 ### ### 0.1
2012-Mar-05 Mon ### ### 1.245 1.25 13,754,672 8,562,283 ### ### ###
2012-Mar-02 Fri ### ### 1.29 1.29 12,699,048 8,190,885 14.2 14.2 0.1
2012-Mar-01 Thu ### 1.355 1.29 ### 11.2 11.2 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.27 1.325 1.26 ### ### ### 0.0
2012-Feb-27 Mon 1.24 1.27 1.225 1.25 78.0 78.0 ###
2012-Feb-24 Fri ### 1.245 ### 1.24 24,084,572 14,992,646 91.0 91.0 0.1
2012-Feb-23 Thu ### ### ### 1.185 18,116,982 0 85.3 85.3 0.1
2012-Feb-22 Wed 1.175 1.185 ### ### ### ### 0.0
2012-Feb-21 Tue ### 1.2 1.145 ### ### ### 0.0
2012-Feb-20 Mon 1.185 1.2 ### 1.175 14,098,989 ### 22.0 22.0 ###
2012-Feb-17 Fri 1.185 1.2 1.155 ### ### ### 0.0
2012-Feb-16 Thu ### 1.21 ### ### ### ### 0.0
2012-Feb-15 Wed 1.175 ### ### 1.155 21,278,673 0 ### ### 0.1
2012-Feb-14 Tue 1.21 1.21 1.175 1.175 14.4 14.4 ###
2012-Feb-13 Mon ### 1.23 1.185 ### ### ### 0.0
2012-Feb-10 Fri 1.24 1.25 ### ### ### ### 0.0
2012-Feb-09 Thu 1.27 1.275 1.225 1.26 ### ### ###
2012-Feb-08 Wed ### ### 1.255 1.285 15,424,828 9,679,079 22.5 22.5 ###
2012-Feb-07 Tue ### ### ### ### 12,121,924 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 17,369,488 0 80.6 80.6 0.0
2012-Feb-03 Fri 1.275 1.285 1.26 ### ### ### 0.0
2012-Feb-02 Thu 1.28 ### 1.26 1.275 14,038,451 8,844,224 ### ### ###
2012-Feb-01 Wed 1.275 1.282 1.245 1.255 ### ### ###
2012-Jan-31 Tue 1.29 ### 1.275 1.28 ### ### ###
2012-Jan-30 Mon ### ### ### ### 14,290,689 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 11,115,842 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.285 ### 12,728,227 8,177,885 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 15,271,088 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 14,010,842 0 86.4 86.4 0.0
2012-Jan-20 Fri 1.27 ### 1.27 ### 89.0 89.0 0.0
2012-Jan-19 Thu 1.26 1.27 1.255 ### 11,683,453 14,750,359 ### ### 0.0
2012-Jan-18 Wed 1.25 1.255 ### 1.245 ### ### 0.1
2012-Jan-17 Tue 1.22 ### 1.22 ### 86.2 86.2 0.0
2012-Jan-16 Mon ### 1.23 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### 1.23 78.5 78.5 0.1
2012-Jan-12 Thu 1.2 1.225 ### 1.21 17,679,679 ### ### ### ###
2012-Jan-11 Wed ### ### ### ### 82.1 82.1 0.0
2012-Jan-10 Tue ### 1.177 ### ### 93.4 93.4 0.0
2012-Jan-09 Mon ### ### ### ### 9,674,780 0 ### ### 0.0
2012-Jan-06 Fri ### ### 1.085 ### 24.2 24.2 0.0
2012-Jan-05 Thu ### 1.155 1.125 ### 11,841,856 ### ### ### 0.0
2012-Jan-04 Wed ### 1.175 ### ### 65.4 65.4 0.0
2012-Jan-03 Tue ### 1.155 ### ### 72.0 72.0 0.0
2011-Dec-30 Fri 1.125 ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 9,325,870 0 15.9 15.9 0.0
2011-Dec-28 Wed 1.185 1.185 ### ### 7.9 7.9 0.0
2011-Dec-23 Fri 1.155 ### ### 1.175 9,736,352 0 ### ### ###
2011-Dec-22 Thu 1.2 1.2 1.155 1.155 ### ### 0.1
2011-Dec-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Dec-20 Tue ### ### ### 1.145 ### ### ###
2011-Dec-19 Mon 1.24 1.245 ### ### ### ### 0.0
2011-Dec-16 Fri 1.25 1.27 1.245 1.25 13,212,958 ### 71.7 71.7 ###
2011-Dec-15 Thu 1.26 1.27 1.24 1.24 25,403,554 ### ### ### 0.1
2011-Dec-14 Wed ### ### 1.285 ### 13,991,324 8,989,425 ### ### 0.0
2011-Dec-13 Tue ### 1.325 ### ### 77.2 77.2 0.0
2011-Dec-12 Mon ### ### ### ### 8,113,684 0 ### ### 0.0
2011-Dec-09 Fri 1.345 1.352 1.325 ### 32.7 32.7 0.0
2011-Dec-08 Thu ### 1.4 ### ### 12,549,552 8,784,686 ### ### 0.0
2011-Dec-07 Wed ### 1.445 ### ### 25.1 25.1 0.0
2011-Dec-06 Tue 1.43 1.44 ### ### ### ### 0.0
2011-Dec-05 Mon 1.385 1.455 ### 1.45 92.8 92.8 ###
2011-Dec-02 Fri 1.41 1.41 ### 1.385 14,123,927 ### 17.1 17.1 0.1
2011-Dec-01 Thu ### 1.425 ### 1.425 19,546,240 ### 77.6 77.6 ###
2011-Nov-30 Wed ### 1.355 ### 1.355 14,295,455 9,685,170 81.2 81.2 ###
2011-Nov-29 Tue ### ### ### 1.325 20.1 20.1 0.1
2011-Nov-28 Mon 1.285 ### 1.28 ### 89.6 89.6 0.0
2011-Nov-25 Fri 1.285 1.29 1.245 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 1.28 13.2 13.2 ###
2011-Nov-23 Wed 1.4 ### 1.345 1.345 12.4 12.4 ###
2011-Nov-22 Tue 1.375 ### 1.345 1.4 ### ### ###
2011-Nov-21 Mon 1.4 ### ### ### ### ### 0.0
2011-Nov-18 Fri 1.43 ### 1.4 ### ### ### 0.0
2011-Nov-17 Thu 1.44 1.46 1.43 1.445 ### ### ###
2011-Nov-16 Wed 1.485 ### 1.45 1.45 19.5 19.5 ###
2011-Nov-15 Tue ### 1.51 1.475 1.48 8,513,546 ### 18.4 18.4 0.1
2011-Nov-14 Mon 1.52 1.54 1.51 1.51 7,056,884 10,761,748 ### ### 0.1
2011-Nov-11 Fri 1.48 ### 1.455 1.48 ### ### 0.1
2011-Nov-10 Thu 1.48 1.49 ### 1.47 25.1 25.1 ###
2011-Nov-09 Wed 1.54 ### 1.54 1.54 68.0 68.0 ###
2011-Nov-08 Tue 1.51 1.525 1.48 1.52 9,643,526 ### 73.8 73.8 0.1
2011-Nov-07 Mon 1.51 1.53 1.5 ### 75.1 75.1 0.0
2011-Nov-04 Fri 1.46 1.53 1.45 ### ### ### 0.0
2011-Nov-03 Thu 1.455 1.46 ### 1.425 11,478,422 8,379,248 ### ### ###
2011-Nov-02 Wed ### 1.48 1.425 1.45 8,780,047 ### 76.4 76.4 ###
2011-Nov-01 Tue 1.46 1.485 1.44 1.47 6,856,741 10,027,983 ### ### ###
2011-Oct-31 Mon 1.525 1.53 1.475 1.48 14.7 14.7 0.1
2011-Oct-28 Fri 1.58 1.59 1.52 1.52 12.6 12.6 0.1
2011-Oct-27 Thu 1.485 1.555 1.48 1.545 11,878,240 18,025,229 ### ### ###
2011-Oct-26 Wed 1.43 1.49 1.4 1.485 16,108,047 23,276,127 90.3 90.3 ###
2011-Oct-25 Tue 1.49 ### ### 1.47 21,307,951 0 29.0 29.0 ###
2011-Oct-24 Mon 1.385 1.455 1.385 1.455 93.0 93.0 ###
2011-Oct-21 Fri ### ### ### 1.355 19.3 19.3 ###
2011-Oct-20 Thu 1.4 1.41 ### 1.375 13,423,270 ### 23.7 23.7 0.1
2011-Oct-19 Wed 1.445 1.455 ### 1.41 ### ### ###
2011-Oct-18 Tue 1.47 1.47 1.425 ### 13,386,958 19,377,621 18.9 18.9 0.0
2011-Oct-17 Mon 1.53 ### ### ### 13,494,478 0 17.3 17.3 0.0
2011-Oct-14 Fri 1.525 ### 1.5 ### 15,363,342 ### 20.6 20.6 0.0
2011-Oct-13 Thu 1.585 ### 1.55 1.55 21,636,883 16,768,584 ### ### ###
2011-Oct-12 Wed 1.52 1.56 ### 1.555 24,500,355 19,110,276 ### ### ###
2011-Oct-11 Tue ### ### 1.575 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 13,405,281 0 20.8 20.8 0.0
2011-Oct-07 Fri ### ### ### ### 68.6 68.6 0.0
2011-Oct-06 Thu ### 1.575 1.5 ### 76.6 76.6 0.0
2011-Oct-05 Wed 1.455 1.48 1.42 1.475 17,117,887 ### ### ### 0.1
2011-Oct-04 Tue 1.425 1.485 1.4 1.4 19.7 19.7 ###
2011-Oct-03 Mon 1.45 1.45 ### 1.4 12,727,950 ### 15.4 15.4 ###
2011-Sep-30 Fri 1.475 ### 1.45 1.48 31,131,556 22,570,378 70.8 70.8 0.1
2011-Sep-29 Thu 1.41 1.552 ### 1.46 90.2 90.2 0.1
2011-Sep-28 Wed ### 1.455 1.41 1.42 72.8 72.8 ###
2011-Sep-27 Tue ### 1.41 1.372 ### 19,556,524 27,203,124 ### ### 0.0
2011-Sep-26 Mon 1.42 1.425 ### ### 22,446,942 15,993,446 22.5 22.5 0.0
2011-Sep-23 Fri ### ### ### 1.385 ### ### 0.1
2011-Sep-22 Thu 1.42 1.42 ### 1.4 ### ### ###
2011-Sep-21 Wed 1.445 1.48 1.425 ### ### ### 0.0
2011-Sep-20 Tue 1.48 1.485 1.425 1.445 ### ### ###
2011-Sep-19 Mon 1.53 ### 1.485 ### 15,692,778 11,651,887 23.3 23.3 0.0
2011-Sep-16 Fri 1.555 1.57 1.53 1.54 13,866,329 ### ### ### ###
2011-Sep-15 Thu 1.545 1.545 1.51 1.52 15,481,826 23,648,489 23.6 23.6 0.1
2011-Sep-14 Wed 1.54 1.555 1.455 1.5 30.1 30.1 0.1
2011-Sep-13 Tue 1.545 1.56 1.52 1.53 ### ### ###
2011-Sep-12 Mon 1.59 ### ### 1.52 ### ### 0.1
2011-Sep-09 Fri ### ### 1.625 ### 8,298,824 ### ### ### 0.0
2011-Sep-08 Thu 1.7 ### 1.625 ### 9.0 9.0 0.0
2011-Sep-07 Wed 1.655 ### 1.645 ### 73.9 73.9 0.0
2011-Sep-06 Tue ### 1.655 ### 1.625 15,828,384 13,097,987 ### ### ###
2011-Sep-05 Mon 1.7 ### 1.655 ### 23.4 23.4 0.0
2011-Sep-02 Fri 1.745 1.75 1.71 1.73 12,334,274 ### 28.8 28.8 ###
2011-Sep-01 Thu 1.785 1.8 1.76 1.76 21.7 21.7 0.1
2011-Aug-31 Wed 1.755 1.76 1.725 1.76 64.5 64.5 0.1
2011-Aug-30 Tue 1.79 ### 1.75 1.755 19.4 19.4 0.1
2011-Aug-29 Mon 1.73 ### 1.73 1.75 10,957,448 ### 69.7 69.7 0.1
2011-Aug-26 Fri 1.72 1.755 ### ### 18,416,050 16,160,083 ### ### 0.0
2011-Aug-25 Thu 1.745 1.75 1.72 ### ### ### 0.0
2011-Aug-24 Wed 1.78 1.79 1.685 1.7 16,079,125 27,937,479 ### ### ###
2011-Aug-23 Tue ### ### ### ### 17,129,449 0 78.9 78.9 0.0
2011-Aug-22 Mon 1.71 1.75 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 1.7 33,777,427 0 78.8 78.8 ###
2011-Aug-18 Thu ### ### 1.8 1.8 7.6 7.6 0.1
2011-Aug-17 Wed ### ### 1.85 1.89 73.0 73.0 ###
2011-Aug-16 Tue ### ### 1.87 1.875 23,362,675 ### 11.3 11.3 ###
2011-Aug-15 Mon 1.87 1.975 1.86 ### ### ### 0.0
2011-Aug-12 Fri 1.83 1.87 ### 1.82 ### ### ###
2011-Aug-11 Thu 1.825 1.83 1.74 1.79 42,131,540 ### 12.8 12.8 0.1
2011-Aug-10 Wed 1.87 ### 1.87 ### 25,448,455 ### 70.2 70.2 0.0
2011-Aug-09 Tue 1.685 1.79 1.625 1.79 37,558,379 ### ### ### 0.1
2011-Aug-08 Mon 1.79 ### 1.775 1.775 33,949,876 ### 39.5 39.5 ###
2011-Aug-05 Fri 1.87 ### ### 1.825 36.1 36.1 ###
2011-Aug-04 Thu ### ### 1.985 1.985 16.9 16.9 ###
2011-Aug-03 Wed ### ### ### ### 26.8 26.8 0.0
2011-Aug-02 Tue ### ### ### ### 20.9 20.9 0.0
2011-Aug-01 Mon 2.22 2.24 2.2 2.22 9,242,523 ### ### ### 0.2
2011-Jul-29 Fri ### 2.22 ### ### ### ### 0.0
2011-Jul-28 Thu 2.2 2.22 ### 2.2 ### ### 0.2
2011-Jul-27 Wed 2.23 2.26 2.21 2.23 ### ### ###
2011-Jul-26 Tue 2.25 2.26 2.22 2.26 68.1 68.1 ###
2011-Jul-25 Mon 2.25 2.28 2.24 2.25 ### ### ###
2011-Jul-22 Fri 2.28 2.29 2.26 2.28 11,390,743 25,913,940 59.6 59.6 0.2
2011-Jul-21 Thu 2.24 2.28 2.23 2.25 12,916,178 29,125,981 ### ### ###
2011-Jul-20 Wed 2.21 2.24 2.21 2.24 14,583,253 ### 76.1 76.1 ###
2011-Jul-19 Tue ### ### ### ### 6,166,659 0 72.9 72.9 0.0
2011-Jul-18 Mon ### ### ### ### 10,648,243 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 13,782,545 0 19.3 19.3 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 2.2 2.22 ### 2.22 13,430,143 14,907,458 ### ### 0.2
2011-Jul-07 Thu ### ### ### ### 72.2 72.2 0.0
2011-Jul-06 Wed ### 2.2 ### ### ### ### 0.0
2011-Jul-05 Tue 2.21 2.21 ### ### 8,015,441 ### ### ### 0.0
2011-Jul-04 Mon 2.21 2.21 ### 2.2 7,770,444 8,586,340 ### ### 0.2
2011-Jul-01 Fri ### ### ### ### 16,154,048 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 17,943,054 0 ### ### 0.0
2011-Jun-28 Tue ### ### 2 ### 15,164,286 15,164,286 16.1 16.1 0.0
2011-Jun-27 Mon ### ### ### ### 31.6 31.6 0.0
2011-Jun-24 Fri ### ### ### ### 29,790,454 0 20.3 20.3 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 18,543,541 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 9,377,847 0 40.0 40.0 0.0
2011-Jun-17 Fri ### ### ### ### 32.7 32.7 0.0
2011-Jun-16 Thu ### ### ### ### 24,147,552 0 ### ### 0.0
2011-Jun-15 Wed 2.21 2.24 ### ### ### ### 0.0
2011-Jun-14 Tue 2.2 2.22 ### 2.22 9,503,773 10,549,188 ### ### 0.2
2011-Jun-10 Fri 2.21 2.23 ### 2.22 12,746,944 14,212,842 76.9 76.9 0.2
2011-Jun-09 Thu 2.21 2.21 ### ### ### ### 0.0
2011-Jun-08 Wed 2.2 2.23 ### ### 36.3 36.3 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 2.22 2.24 2.2 2.21 35.6 35.6 0.2
2011-Jun-03 Fri 2.24 2.26 2.21 2.24 73.8 73.8 ###
2011-Jun-02 Thu 2.26 2.28 2.23 2.24 10,303,889 ### ### ### ###
2011-Jun-01 Wed ### ### ### ### 8,508,171 0 ### ### 0.0
2011-May-31 Tue 2.27 ### 2.26 ### 16,844,141 19,033,879 76.6 76.6 0.0
2011-May-30 Mon 2.26 ### 2.24 2.27 ### ### 0.2
2011-May-27 Fri 2.25 2.28 2.24 2.25 8,765,558 ### ### ### ###
2011-May-26 Thu 2.23 2.27 2.21 2.26 19,560,145 43,814,724 74.6 74.6 ###
2011-May-25 Wed 2.25 2.25 2.21 2.21 29.5 29.5 0.2
2011-May-24 Tue 2.22 2.25 2.2 2.23 10,998,455 ### ### ### ###
2011-May-23 Mon 2.24 2.26 2.24 2.24 ### ### ###
2011-May-20 Fri ### ### 2.26 2.26 7,626,321 8,617,742 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### 2.28 2.29 16,813,581 19,167,482 ### ### ###
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### 2.29 ### ### ### 0.0
2011-May-12 Thu ### ### 2.26 2.26 17.1 17.1 ###
2011-May-11 Wed ### ### ### ### 71.8 71.8 0.0
2011-May-10 Tue 2.27 ### 2.26 ### 16,831,859 ### 84.4 84.4 0.0
2011-May-09 Mon 2.26 2.29 2.23 2.25 12,728,557 ### ### ### ###
2011-May-06 Fri 2.23 2.28 2.21 2.23 13,578,223 ### 63.3 63.3 ###
2011-May-05 Thu 2.26 ### 2.25 2.28 18,449,176 20,755,323 ### ### 0.2
2011-May-04 Wed ### ### 2.23 2.26 ### ### ###
2011-May-03 Tue 2.24 2.25 2.22 2.23 ### ### ###
2011-May-02 Mon 2.25 2.27 2.2 2.25 79.8 79.8 ###
2011-Apr-29 Fri ### ### 2.23 2.26 31,243,285 ### 10.1 10.1 ###
2011-Apr-28 Thu 2.42 2.42 ### ### 14,072,070 ### 17.4 17.4 0.0
2011-Apr-27 Wed 2.46 2.47 ### ### 16,589,354 20,487,852 ### ### 0.0
2011-Apr-21 Thu 2.43 2.45 2.4 2.45 13,379,858 32,446,155 73.3 73.3 0.2
2011-Apr-20 Wed ### ### ### ### 73.3 73.3 0.0
2011-Apr-19 Tue ### ### ### ### 22,766,452 0 ### ### 0.0
2011-Apr-18 Mon 2.45 2.48 2.4 2.4 19,396,855 47,328,326 ### ### ###
2011-Apr-15 Fri 2.48 2.52 2.44 2.45 15,548,329 38,559,855 ### ### 0.2
2011-Apr-14 Thu 2.45 2.49 2.42 2.48 11,588,186 ### 81.8 81.8 0.2
2011-Apr-13 Wed 2.5 2.52 2.48 2.5 26,444,845 ### 65.5 65.5 0.2
2011-Apr-12 Tue ### ### 2.52 2.53 23,119,959 29,131,148 ### ### ###
2011-Apr-11 Mon 2.7 2.72 ### ### 11,473,228 ### 35.2 35.2 0.0
2011-Apr-08 Fri ### 2.7 2.57 2.7 18,526,641 ### ### ### 0.2
2011-Apr-07 Thu ### ### 2.57 ### 18,173,072 ### 23.8 23.8 0.0
2011-Apr-06 Wed 2.59 ### 2.57 ### ### ### 0.0
2011-Apr-05 Tue 2.56 2.58 2.55 2.57 ### ### ###
2011-Apr-04 Mon 2.52 2.55 2.5 2.52 19,041,073 ### ### ### ###
2011-Apr-01 Fri 2.48 2.53 2.46 2.5 71.1 71.1 0.2
2011-Mar-31 Thu 2.45 2.46 2.42 2.46 27,731,057 67,663,779 ### ### 0.2
2011-Mar-30 Wed 2.4 2.43 ### 2.43 ### ### ###
2011-Mar-29 Tue ### ### ### ### 13,510,649 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 9,119,856 0 35.8 35.8 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 2.29 ### 2.27 2.29 14,355,858 ### ### ### ###
2011-Mar-23 Wed 2.26 2.29 2.23 2.25 9,177,783 20,741,789 ### ### ###
2011-Mar-22 Tue 2.25 2.29 2.24 2.27 15,875,154 35,957,223 78.4 78.4 0.2
2011-Mar-21 Mon 2.24 2.24 ### 2.23 ### ### ###
2011-Mar-18 Fri 2.23 2.24 ### 2.23 52.0 52.0 ###
2011-Mar-17 Thu 2.2 2.21 ### ### ### ### 0.0
2011-Mar-16 Wed 2.2 2.25 ### 2.23 ### ### ###
2011-Mar-15 Tue 2.23 2.25 ### ### 45.0 45.0 0.0
2011-Mar-14 Mon 2.2 2.22 ### 2.2 15,065,079 ### 78.2 78.2 0.2
2011-Mar-11 Fri ### 2.27 ### 2.22 30,840,726 35,004,224 81.2 81.2 0.2
2011-Mar-10 Thu ### ### 2.22 2.22 21,446,421 23,805,527 15.9 15.9 0.2
2011-Mar-09 Wed ### ### ### ### 40.3 40.3 0.0
2011-Mar-08 Tue ### 2.4 ### ### ### ### 0.0
2011-Mar-07 Mon 2.43 2.43 ### ### ### ### 0.0
2011-Mar-04 Fri 2.43 2.46 2.43 2.45 ### ### 0.2
2011-Mar-03 Thu 2.41 2.43 ### 2.41 66.0 66.0 0.2
2011-Mar-02 Wed ### 2.4 ### 2.4 17,049,282 ### 75.9 75.9 ###
2011-Mar-01 Tue ### 2.42 ### 2.41 11,881,946 14,377,154 76.6 76.6 0.2
2011-Feb-28 Mon 2.41 2.41 ### ### ### ### 0.0
2011-Feb-25 Fri ### 2.4 ### ### 12,969,788 15,563,745 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 2.4 2.43 ### ### 18,491,640 22,467,342 30.2 30.2 0.0
2011-Feb-22 Tue 2.48 2.48 2.42 2.42 ### ### 0.2
2011-Feb-21 Mon 2.5 2.52 2.47 2.47 ### ### ###
2011-Feb-18 Fri 2.51 2.53 2.51 2.53 6,916,825 ### 74.8 74.8 ###
2011-Feb-17 Thu 2.55 2.57 2.52 2.53 ### ### ###
2011-Feb-16 Wed 2.54 2.55 2.51 2.53 34.2 34.2 ###
2011-Feb-15 Tue 2.52 2.56 2.5 2.55 ### ### 0.2
2011-Feb-14 Mon 2.54 2.57 2.49 2.55 69.6 69.6 0.2
2011-Feb-11 Fri 2.45 2.53 2.43 2.5 ### ### 0.2
2011-Feb-10 Thu 2.43 2.48 2.42 2.46 20,520,553 50,275,354 ### ### 0.2
2011-Feb-09 Wed 2.52 2.52 2.44 2.49 17,263,044 42,812,349 27.9 27.9 0.2
2011-Feb-08 Tue 2.54 2.55 2.5 2.52 ### ### ###
2011-Feb-07 Mon 2.53 2.55 2.5 2.52 6,649,927 ### ### ### ###
2011-Feb-04 Fri 2.54 2.56 2.5 2.52 24.1 24.1 ###
2011-Feb-03 Thu 2.49 2.53 2.49 2.53 78.1 78.1 ###
2011-Feb-02 Wed 2.45 2.51 2.44 2.47 19,741,284 48,859,677 71.4 71.4 ###
2011-Feb-01 Tue 2.41 2.43 ### ### 16,246,745 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 2.48 2.48 2.4 2.42 25,279,680 ### 27.1 27.1 0.2
2011-Jan-27 Thu 2.46 2.5 2.44 2.47 18,999,743 ### 73.1 73.1 ###
2011-Jan-25 Tue 2.45 2.48 2.43 2.45 ### ### 0.2
2011-Jan-24 Mon 2.41 2.43 ### 2.42 ### ### 0.2
2011-Jan-21 Fri 2.43 2.46 ### 2.42 16,855,557 ### ### ### 0.2
2011-Jan-20 Thu 2.46 2.46 2.41 2.44 13,085,042 31,862,077 34.8 34.8 0.2
2011-Jan-19 Wed 2.52 2.53 2.44 2.49 ### ### 0.2
2011-Jan-18 Tue 2.44 2.52 2.41 2.51 ### ### ###
2011-Jan-17 Mon 2.47 2.48 2.4 2.42 13,398,382 32,692,052 ### ### 0.2
2011-Jan-14 Fri 2.45 2.47 2.42 2.46 10,370,744 ### 64.1 64.1 0.2
2011-Jan-13 Thu 2.43 2.47 2.42 2.46 ### ### 0.2
2011-Jan-12 Wed 2.45 2.45 ### ### 26,447,457 ### 12.4 12.4 0.0
2011-Jan-11 Tue 2.49 2.51 2.42 2.45 30,987,250 76,383,571 ### ### 0.2
2011-Jan-10 Mon 2.55 2.58 2.54 2.56 11,200,974 ### ### ### 0.2
2011-Jan-07 Fri 2.57 2.59 2.54 2.57 73.3 73.3 ###
2011-Jan-06 Thu ### ### 2.57 2.59 18,260,779 ### ### ### 0.2
2011-Jan-05 Wed 2.51 ### 2.51 ### 31,751,728 ### ### ### 0.0
2011-Jan-04 Tue 2.53 2.56 2.5 2.5 14,957,457 ### 23.4 23.4 0.2
2010-Dec-31 Fri 2.51 2.52 2.48 2.48 ### ### 0.2
2010-Dec-30 Thu 2.48 2.53 2.46 2.51 12,996,678 ### 76.2 76.2 ###
2010-Dec-29 Wed 2.5 2.5 2.47 2.48 ### ### 0.2
2010-Dec-24 Fri 2.53 2.53 2.48 2.49 ### ### 0.2
2010-Dec-23 Thu 2.56 2.58 2.48 2.5 17,485,248 44,237,677 12.2 12.2 0.2
2010-Dec-22 Wed 2.58 2.59 2.55 2.58 ### ### 0.2
2010-Dec-21 Tue 2.52 2.59 2.5 2.57 34,700,876 88,313,729 83.8 83.8 ###
2010-Dec-20 Mon ### ### 2.52 2.53 ### ### ###
2010-Dec-17 Fri 2.49 ### 2.43 ### 45,080,250 ### ### ### 0.0
2010-Dec-16 Thu 2.41 2.52 ### 2.5 59,553,948 75,037,974 ### ### 0.2
2010-Dec-15 Wed ### 2.41 ### ### ### ### 0.0
2010-Dec-14 Tue 2.27 ### 2.25 ### ### ### 0.0
2010-Dec-13 Mon 2.23 2.27 2.21 2.23 13,855,920 ### ### ### ###
2010-Dec-10 Fri ### 2.22 ### 2.2 40,890,849 45,388,842 82.4 82.4 0.2
2010-Dec-09 Thu ### ### ### ### 27.9 27.9 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 82.7 82.7 0.0
2010-Dec-03 Fri ### ### ### ### 18,215,424 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 16,859,257 0 77.0 77.0 0.0
2010-Dec-01 Wed 2 ### ### ### 72.2 72.2 0.0
2010-Nov-30 Tue 2 ### 1.985 ### 14,216,623 ### 35.3 35.3 0.0
2010-Nov-29 Mon 2 ### 1.975 2 ### ### 0.1
2010-Nov-26 Fri ### ### ### ### 24.3 24.3 0.0
2010-Nov-25 Thu ### ### ### ### 12,436,370 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 15,573,825 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 25,582,877 0 28.7 28.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 18,043,746 0 73.7 73.7 0.0
2010-Nov-18 Thu 2 ### 2 ### 17,612,758 17,612,758 ### ### 0.0
2010-Nov-17 Wed ### ### 2 2 20,703,270 20,703,270 36.1 36.1 0.1
2010-Nov-16 Tue ### ### ### ### 19,194,328 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 12,238,784 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 22,907,741 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 20,288,644 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 2.21 2.22 ### ### ### ### 0.0
2010-Nov-08 Mon 2.23 2.25 ### 2.2 16,705,325 ### 26.8 26.8 0.2
2010-Nov-05 Fri 2.22 2.28 ### 2.22 30,193,882 34,421,025 65.9 65.9 0.2
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 81.3 81.3 0.0
2010-Nov-02 Tue ### ### 2 ### 10,114,920 10,114,920 25.3 25.3 0.0
2010-Nov-01 Mon ### ### ### ### 12,831,159 0 26.7 26.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 2 ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 1.975 1.975 ### ### ###
2010-Oct-26 Tue ### ### ### ### 15,938,941 0 ### ### 0.0
2010-Oct-25 Mon ### ### 2 ### ### ### 0.0
2010-Oct-22 Fri 2 ### ### ### 16,638,389 0 ### ### 0.0
2010-Oct-21 Thu ### ### 2 2 14,431,347 14,431,347 ### ### 0.1
2010-Oct-20 Wed 1.975 ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 33.8 33.8 0.0
2010-Oct-18 Mon ### ### ### ### 38.3 38.3 0.0
2010-Oct-15 Fri ### ### ### ### 18,017,551 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 20,749,150 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 2 22.8 22.8 0.1
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 54,906,924 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### 1.985 36,097,145 0 89.9 89.9 ###
2010-Oct-07 Thu 1.88 ### 1.875 ### 80.2 80.2 0.0
2010-Oct-06 Wed 1.845 1.885 ### 1.875 15,920,321 ### 79.1 79.1 ###
2010-Oct-05 Tue 1.8 1.82 1.785 ### 75.0 75.0 0.0
2010-Oct-04 Mon 1.82 1.85 1.82 ### 4,714,549 ### 78.1 78.1 0.0
2010-Oct-01 Fri ### ### ### 1.81 75.1 75.1 ###
2010-Sep-30 Thu ### 1.84 1.8 1.81 ### ### ###
2010-Sep-29 Wed 1.845 ### 1.825 ### 23,948,579 21,853,078 ### ### 0.0
2010-Sep-28 Tue 1.85 1.87 ### 1.84 26.4 26.4 ###
2010-Sep-27 Mon 1.855 1.87 1.845 1.855 14,341,788 26,639,871 ### ### 0.1
2010-Sep-24 Fri 1.83 ### 1.78 ### 29,237,350 26,021,241 ### ### 0.0
2010-Sep-23 Thu 1.84 1.855 1.83 1.84 13,668,828 ### 68.8 68.8 ###
2010-Sep-22 Wed 1.86 ### ### 1.825 17.9 17.9 ###
2010-Sep-21 Tue ### ### ### ### 23.0 23.0 0.0
2010-Sep-20 Mon 1.885 ### ### 1.88 15,440,723 0 ### ### 0.1
2010-Sep-17 Fri ### ### 1.89 ### 24.4 24.4 0.0
2010-Sep-16 Thu ### 1.955 ### ### ### ### 0.0
2010-Sep-15 Wed 1.87 1.955 ### 1.955 91.9 91.9 ###
2010-Sep-14 Tue 1.87 1.885 1.85 1.87 67.8 67.8 ###
2010-Sep-13 Mon ### 1.88 1.84 1.87 69.5 69.5 ###
2010-Sep-10 Fri 1.83 1.87 1.83 ### 13,171,146 24,366,620 ### ### 0.0
2010-Sep-09 Thu 1.88 1.88 1.81 ### 21,358,387 39,406,224 10.7 10.7 0.0
2010-Sep-08 Wed 1.81 ### ### 1.85 30,417,040 0 85.3 85.3 0.1
2010-Sep-07 Tue 1.82 1.84 1.79 1.82 70.9 70.9 ###
2010-Sep-06 Mon ### 1.845 1.8 1.83 ### ### ###
2010-Sep-03 Fri 1.775 1.82 1.755 ### 48,674,749 ### ### ### 0.0
2010-Sep-02 Thu 1.81 ### ### 1.775 ### ### ###
2010-Sep-01 Wed 1.745 1.78 1.73 1.775 23,377,773 ### 74.2 74.2 ###
2010-Aug-31 Tue 1.72 1.745 ### ### 15,714,125 13,710,574 ### ### 0.0
2010-Aug-30 Mon ### 1.75 1.7 1.75 14,468,040 ### 86.7 86.7 0.1
2010-Aug-27 Fri ### 1.7 ### ### ### ### 0.0
2010-Aug-26 Thu ### 1.71 ### ### 13.0 13.0 0.0
2010-Aug-25 Wed ### 1.73 ### ### 28,770,780 24,886,724 21.8 21.8 0.0
2010-Aug-24 Tue 1.77 1.775 1.75 1.755 13,559,489 ### ### ### 0.1
2010-Aug-23 Mon ### 1.81 ### 1.79 20,042,884 ### ### ### 0.1
2010-Aug-20 Fri 1.77 1.78 1.73 1.755 27.6 27.6 0.1
2010-Aug-19 Thu 1.77 1.785 1.745 1.78 ### ### 0.1
2010-Aug-18 Wed 1.78 1.785 1.76 1.775 ### ### ###
2010-Aug-17 Tue ### 1.78 1.73 1.75 70.4 70.4 0.1
2010-Aug-16 Mon ### 1.76 1.7 1.76 ### ### 0.1
2010-Aug-13 Fri ### 1.77 ### 1.755 89.4 89.4 0.1
2010-Aug-12 Thu ### ### 1.625 1.685 51,965,721 42,222,148 ### ### ###
2010-Aug-11 Wed ### 1.685 1.625 ### 32,958,258 ### 92.3 92.3 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 1.655 1.625 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 8,971,789 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 1.625 ### ### 8,801,528 7,151,241 ### ### 0.0
2010-Aug-03 Tue ### 1.645 ### ### 18,415,683 ### 69.8 69.8 0.0
2010-Aug-02 Mon 1.57 ### 1.57 ### ### ### 0.0
2010-Jul-30 Fri ### 1.57 1.55 1.55 ### ### ###
2010-Jul-29 Thu 1.57 1.585 ### 1.575 70.3 70.3 0.1
2010-Jul-28 Wed 1.57 ### 1.555 1.59 ### ### ###
2010-Jul-27 Tue ### ### 1.575 1.58 ### ### 0.1
2010-Jul-26 Mon 1.575 ### 1.56 ### ### ### 0.0
2010-Jul-23 Fri 1.53 ### 1.525 1.555 15,483,828 ### ### ### ###
2010-Jul-22 Thu 1.5 ### 1.49 ### 74.1 74.1 0.0
2010-Jul-21 Wed ### ### 1.5 1.51 9,755,073 ### 17.2 17.2 0.1
2010-Jul-20 Tue 1.475 1.525 1.475 1.51 ### ### 0.1
2010-Jul-19 Mon ### 1.475 1.45 ### 14,141,124 ### ### ### 0.0
2010-Jul-16 Fri 1.5 1.52 1.475 1.485 15,724,178 23,546,956 25.6 25.6 ###
2010-Jul-15 Thu 1.52 1.525 ### 1.5 20,934,429 ### ### ### 0.1
2010-Jul-14 Wed 1.57 1.575 ### ### 38,438,452 30,270,280 ### ### 0.0
2010-Jul-13 Tue 1.585 1.59 1.54 1.545 16.3 16.3 ###
2010-Jul-12 Mon 1.55 1.575 1.525 1.55 16,642,589 ### ### ### ###
2010-Jul-09 Fri 1.525 ### ### 1.56 83.7 83.7 ###
2010-Jul-08 Thu ### 1.53 ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 1.52 1.525 1.47 1.49 18,396,156 27,548,243 ### ### ###
2010-Jul-06 Tue 1.51 1.52 1.5 1.52 10,765,289 16,255,586 65.6 65.6 0.1
2010-Jul-05 Mon 1.51 1.545 1.51 1.52 ### ### 0.1
2010-Jul-02 Fri ### 1.545 ### 1.51 19,085,040 ### 30.9 30.9 0.1
2010-Jul-01 Thu 1.5 ### 1.47 1.5 27,029,058 19,866,357 ### ### 0.1
2010-Jun-30 Wed 1.54 1.545 1.52 1.525 17,556,575 26,905,451 ### ### 0.1
2010-Jun-29 Tue ### ### 1.57 1.57 25.6 25.6 0.1
2010-Jun-28 Mon 1.585 ### ### ### 87.2 87.2 0.0
2010-Jun-25 Fri 1.57 ### ### 1.585 ### ### ###
2010-Jun-24 Thu ### 1.645 ### ### 13,962,688 ### ### ### 0.0
2010-Jun-23 Wed 1.625 ### ### ### 40.5 40.5 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### 1.675 ### 1.675 13,324,754 11,159,481 ### ### ###
2010-Jun-18 Fri ### ### 1.59 ### ### ### 0.0
2010-Jun-17 Thu ### 1.625 1.59 ### 16,021,550 25,754,641 73.6 73.6 0.0
2010-Jun-16 Wed 1.625 ### ### ### 13,822,674 0 30.1 30.1 0.0
2010-Jun-15 Tue 1.57 ### 1.55 1.59 83.1 83.1 ###
2010-Jun-11 Fri 1.575 1.58 1.55 ### ### ### 0.0
2010-Jun-10 Thu 1.54 1.57 ### 1.55 15,607,750 12,252,083 ### ### ###
2010-Jun-09 Wed 1.56 1.57 ### 1.525 22,535,677 ### 20.9 20.9 0.1
2010-Jun-08 Tue ### 1.58 1.53 1.55 70.1 70.1 ###
2010-Jun-07 Mon ### 1.55 1.525 1.53 38.8 38.8 ###
2010-Jun-04 Fri ### ### 1.585 1.59 22.5 22.5 ###
2010-Jun-03 Thu ### ### 1.645 ### ### ### 0.0
2010-Jun-02 Wed 1.655 ### 1.625 ### ### ### 0.0
2010-Jun-01 Tue ### 1.685 ### ### 16,983,756 ### ### ### 0.0
2010-May-31 Mon 1.675 ### ### ### 11,103,928 0 ### ### 0.0
2010-May-28 Fri ### 1.72 1.655 ### 20.2 20.2 0.0
2010-May-27 Thu ### ### ### ### 91.5 91.5 0.0
2010-May-26 Wed 1.58 ### 1.545 1.585 76.9 76.9 ###
2010-May-25 Tue 1.56 1.57 1.525 ### 16,107,055 ### 42.1 42.1 0.0
2010-May-24 Mon ### ### 1.53 ### ### ### 0.0
2010-May-21 Fri 1.52 ### 1.51 ### 23,258,084 17,559,853 85.6 85.6 0.0
2010-May-20 Thu 1.625 ### 1.585 1.59 28,842,673 ### 32.5 32.5 ###
2010-May-19 Wed ### ### ### ### 27,594,984 0 ### ### 0.0
2010-May-18 Tue ### ### ### 1.625 39,298,650 0 27.0 27.0 ###
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 1.7 ### 1.675 ### 19,368,172 16,220,844 67.5 67.5 0.0
2010-May-13 Thu 1.655 ### ### ### 77.6 77.6 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### 1.625 22,626,421 0 ### ### ###
2010-May-10 Mon ### 1.675 ### 1.675 ### ### ###
2010-May-07 Fri 1.53 1.625 1.525 1.58 45,286,474 ### ### ### 0.1
2010-May-06 Thu ### ### 1.56 1.585 ### ### ###
2010-May-05 Wed 1.485 1.57 1.45 ### 90.9 90.9 0.0
2010-May-04 Tue 1.57 1.575 ### 1.52 24,541,822 19,326,684 ### ### 0.1
2010-May-03 Mon 1.55 1.585 1.545 1.57 18,379,673 28,764,188 ### ### 0.1
2010-Apr-30 Fri 1.57 1.575 1.555 1.56 ### ### ###
2010-Apr-29 Thu 1.585 1.59 1.55 1.56 15,643,689 ### 31.1 31.1 ###
2010-Apr-28 Wed ### ### 1.58 1.58 31,548,380 24,923,220 26.1 26.1 0.1
2010-Apr-27 Tue ### 1.7 1.645 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### 1.685 14,119,252 0 ### ### ###
2010-Apr-22 Thu ### ### ### 1.675 31.4 31.4 ###
2010-Apr-21 Wed ### 1.71 ### 1.7 14,767,081 12,625,854 ### ### ###
2010-Apr-20 Tue ### ### ### 1.655 18,505,028 0 17.0 17.0 0.1
2010-Apr-19 Mon ### ### ### 1.685 90.5 90.5 ###
2010-Apr-16 Fri ### ### ### ### 17,013,482 0 ### ### 0.0
2010-Apr-15 Thu 1.78 1.78 1.725 1.725 19,888,078 34,853,856 ### ### ###
2010-Apr-14 Wed 1.76 1.785 ### 1.76 19,585,783 ### 67.2 67.2 0.1
2010-Apr-13 Tue 1.855 1.86 1.755 1.775 31,196,178 ### ### ### ###
2010-Apr-12 Mon ### ### ### 1.88 73.9 73.9 0.1
2010-Apr-09 Fri 1.85 1.87 1.845 1.86 23,566,826 43,775,379 ### ### 0.1
2010-Apr-08 Thu ### 1.845 1.785 ### 20,550,229 ### ### ### 0.0
2010-Apr-07 Wed 1.85 ### 1.82 1.83 19,089,751 17,371,673 ### ### ###
2010-Apr-06 Tue 1.785 1.84 1.785 ### 13,134,322 23,805,958 85.8 85.8 0.0
2010-Apr-01 Thu 1.73 ### 1.73 ### 16,056,674 13,889,023 77.8 77.8 0.0
2010-Mar-31 Wed 1.73 1.75 1.72 1.725 ### ### ###
2010-Mar-30 Tue ### ### 1.71 1.725 9,101,448 ### 75.4 75.4 ###
2010-Mar-29 Mon 1.685 ### 1.675 ### 11,678,221 ### 74.4 74.4 0.0
2010-Mar-26 Fri 1.655 ### 1.645 ### 20,890,859 ### 86.4 86.4 0.0
2010-Mar-25 Thu 1.71 ### ### ### 13,518,986 0 ### ### 0.0
2010-Mar-24 Wed ### 1.75 1.725 ### ### ### 0.0
2010-Mar-23 Tue 1.72 ### 1.7 1.71 15,147,951 12,875,758 28.6 28.6 0.1
2010-Mar-22 Mon 1.71 1.725 ### ### ### ### 0.0
2010-Mar-19 Fri ### 1.74 1.7 ### 14,676,455 ### ### ### 0.0
2010-Mar-18 Thu 1.745 ### 1.7 1.72 20.7 20.7 0.1
2010-Mar-17 Wed 1.7 1.745 1.685 1.74 ### ### 0.1
2010-Mar-16 Tue 1.655 ### ### 1.675 ### ### ###
2010-Mar-15 Mon 1.685 1.71 ### ### 13,698,673 ### ### ### 0.0
2010-Mar-12 Fri ### ### 1.655 1.675 73.3 73.3 ###
2010-Mar-11 Thu ### ### ### 1.655 ### ### 0.1
2010-Mar-10 Wed 1.675 ### ### 1.685 73.4 73.4 ###
2010-Mar-09 Tue 1.7 1.71 ### ### 22.5 22.5 0.0
2010-Mar-08 Mon 1.655 1.72 1.655 1.71 16,096,954 ### 88.5 88.5 0.1
2010-Mar-05 Fri ### 1.645 ### ### 79.6 79.6 0.0
2010-Mar-04 Thu ### ### ### ### 27.4 27.4 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.59 ### 1.555 1.585 9,199,471 7,152,588 35.6 35.6 ###
2010-Mar-01 Mon 1.525 1.575 1.525 1.57 15,252,559 ### 89.1 89.1 0.1
2010-Feb-26 Fri 1.53 1.53 1.485 ### 27,458,646 ### ### ### 0.0
2010-Feb-25 Thu 1.59 ### 1.51 1.51 32,934,225 ### 11.4 11.4 0.1
2010-Feb-24 Wed ### ### ### 1.57 30,711,146 0 ### ### 0.1
2010-Feb-23 Tue 1.625 1.655 ### ### 31.0 31.0 0.0
2010-Feb-22 Mon 1.645 ### ### ### 25.8 25.8 0.0
2010-Feb-19 Fri 1.625 1.645 ### ### 17,705,956 14,563,148 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 23.3 23.3 0.0
2010-Feb-17 Wed ### ### 1.59 ### 17,870,271 ### ### ### 0.0
2010-Feb-16 Tue 1.585 ### 1.54 1.55 ### ### ###
2010-Feb-15 Mon 1.585 ### 1.57 1.59 75.7 75.7 ###
2010-Feb-12 Fri 1.71 ### ### 1.625 ### ### ###
2010-Feb-11 Thu ### ### ### ### 10,365,087 0 72.2 72.2 0.0
2010-Feb-10 Wed ### ### ### ### 17,252,789 0 ### ### 0.0
2010-Feb-09 Tue 1.56 ### ### 1.585 24,627,388 0 83.9 83.9 ###
2010-Feb-08 Mon ### 1.645 ### ### 17,966,371 14,777,340 ### ### 0.0
2010-Feb-05 Fri 1.575 1.59 1.56 1.56 ### ### ###
2010-Feb-04 Thu ### ### ### ### 9,359,553 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### 1.655 ### ### 13,440,721 ### ### ### 0.0
2010-Feb-01 Mon 1.545 1.625 1.545 ### 90.0 90.0 0.0
2010-Jan-29 Fri ### ### ### 1.54 17.7 17.7 ###
2010-Jan-28 Thu 1.645 ### ### ### 11,228,053 0 34.0 34.0 0.0
2010-Jan-27 Wed ### ### ### ### 25,161,659 0 ### ### 0.0
2010-Jan-25 Mon 1.675 1.72 ### 1.71 78.6 78.6 0.1
2010-Jan-22 Fri ### 1.71 ### ### 18,997,628 16,242,971 ### ### 0.0
2010-Jan-21 Thu 1.775 1.775 ### 1.725 17.8 17.8 ###
2010-Jan-20 Wed 1.86 ### 1.79 ### 17,879,022 16,001,724 ### ### 0.0
2010-Jan-19 Tue 1.88 1.88 ### 1.84 8,652,441 ### ### ### ###
2010-Jan-18 Mon 1.845 1.88 ### 1.86 ### ### 0.1
2010-Jan-15 Fri 1.88 ### 1.86 1.86 10,762,923 ### ### ### 0.1
2010-Jan-14 Thu 1.925 ### 1.88 1.88 11,800,683 11,092,642 15.7 15.7 0.1
2010-Jan-13 Wed ### ### ### ### 29.4 29.4 0.0
2010-Jan-12 Tue ### ### 1.955 ### 20,572,480 ### ### ### 0.0
2010-Jan-11 Mon ### ### 1.945 ### 20,810,124 20,237,845 92.2 92.2 0.0
2010-Jan-08 Fri ### ### ### ### 27.4 27.4 0.0
2010-Jan-07 Thu ### ### ### ### 23,519,976 0 75.3 75.3 0.0
2010-Jan-06 Wed ### 1.925 1.885 1.925 9,079,858 17,297,129 66.6 66.6 0.1
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### 1.885 1.83 1.885 8,278,822 ### 85.6 85.6 0.1
2009-Dec-31 Thu ### 1.85 ### 1.84 77.5 77.5 ###
2009-Dec-30 Wed ### 1.85 ### 1.82 5,325,724 ### 24.5 24.5 ###
2009-Dec-29 Tue 1.79 1.84 1.79 ### ### ### 0.0
2009-Dec-24 Thu 1.79 ### 1.77 ### 7,568,386 6,698,021 65.8 65.8 0.0
2009-Dec-23 Wed 1.775 ### 1.76 1.78 8,794,853 7,739,470 ### ### 0.1
2009-Dec-22 Tue 1.77 ### ### 1.775 69.1 69.1 ###
2009-Dec-21 Mon ### 1.75 1.71 ### 9,679,153 ### 72.9 72.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:36:47 thru 2024-06-17 05:36:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000