(AXP) AXP ENERGY LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-29 06:39:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXP) AXP ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for AXP Limits

Company Details for (AXP) AXP ENERGY LIMITED

Listing Code	AXP
Listing Name	AXP ENERGY LIMITED
GICS Sector	Energy
ISIN Name	AIRXPANDERS, INC.
ISIN Security	CHESS DEPOSITORY INTERESTS 1:3
ISIN Code	AU000000AXP3

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for AXP .. Friday 24th April 2026

AXP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	1.485	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXP Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AXP) AXP ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-28 Tue	0.785	0.785	0.73	0.75			12.5	12.5	###
2017-Feb-27 Mon	0.83	0.83	0.78	0.79	527,224	###	9.5	9.5	###
2017-Feb-24 Fri	0.855	0.855	0.83	0.83	731,276	###	15.8	15.8	###
2017-Feb-23 Thu	###	0.87	0.86	0.87	358,582	310,173	76.5	76.5	0.1
2017-Feb-22 Wed	0.86	0.882	0.86	0.86			###	###	###
2017-Feb-21 Tue	###	###	0.86	0.87			7.6	7.6	0.1
2017-Feb-20 Mon	###	###	0.88	###			29.0	29.0	0.0
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			29.0	29.0	0.0
2017-Feb-15 Wed	###	0.955	###	###			80.2	80.2	0.0
2017-Feb-14 Tue	###	###	###	###	313,049	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	213,285	0	22.5	22.5	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	0.955	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	0.945	###	205,121	###	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	0.955	895,549	0	76.5	76.5	0.1
2017-Feb-06 Mon	1	###	###	###	364,428	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	328,684	0	84.0	84.0	0.0
2017-Feb-02 Thu	1	###	###	1	104,920	0	72.1	72.1	###
2017-Feb-01 Wed	1	###	###	###	76,648	0	18.2	18.2	0.0
2017-Jan-31 Tue	###	###	###	0.985			11.3	11.3	###
2017-Jan-30 Mon	###	###	1	###	335,150	167,575	###	###	0.0
2017-Jan-27 Fri	###	###	###	1	3,936,357	0	###	###	###
2017-Jan-25 Wed	1.075	1.075	1.075	1.075	0				###
2017-Jan-24 Tue	1.075	1.075	1.075	1.075	0				###
2017-Jan-23 Mon	1.075	1.075	1.075	1.075	0				###
2017-Jan-20 Fri	###	###	###	1.075	202,321	0	###	###	###
2017-Jan-19 Thu	###	###	###	###	289,988	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	616,686	0	7.3	7.3	0.0
2017-Jan-16 Mon	1.075	###	###	###	103,675	0	###	###	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###	49,059	0	###	###	0.0
2017-Jan-11 Wed	###	1.185	###	###	930,988	###	###	###	0.0
2017-Jan-10 Tue	###	###	###	###	126,126	0	11.5	11.5	0.0
2017-Jan-09 Mon	1.2	1.2	###	###			###	###	0.0
2017-Jan-06 Fri	1.22	1.22	###	1.175			###	###	###
2017-Jan-05 Thu	###	1.27	###	1.2			###	###	0.1
2017-Jan-04 Wed	1.185	1.25	###	1.25	377,981	###	###	###	###
2017-Jan-03 Tue	###	###	###	###	104,548	0	7.6	7.6	0.0
2016-Dec-30 Fri	###	###	###	###	24,387	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			12.0	12.0	0.0
2016-Dec-28 Wed	1.27	1.28	###	###			1.2	1.2	0.0
2016-Dec-23 Fri	1.285	1.285	1.225	1.26	167,083	209,689	13.0	13.0	###
2016-Dec-22 Thu	1.4	1.44	1.25	1.275	1,732,643	###	2.3	2.3	###
2016-Dec-21 Wed	###	###	###	1.125			12.2	12.2	###
2016-Dec-20 Tue	###	###	###	###	148,428	0	5.9	5.9	0.0
2016-Dec-19 Mon	###	###	###	1.125	111,651	0	77.3	77.3	###
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	1.085	###	30,782	###	76.5	76.5	0.0
2016-Dec-14 Wed	###	1.125	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	89,588	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	1.155	38,052	0	###	###	0.1
2016-Dec-06 Tue	1.145	###	###	###			###	###	0.0
2016-Dec-05 Mon	1.2	1.225	###	###	295,725	###	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	1.085	###			84.0	84.0	0.0
2016-Nov-30 Wed	###	1.145	###	###			91.7	91.7	0.0
2016-Nov-29 Tue	###	###	###	###			5.3	5.3	0.0
2016-Nov-28 Mon	1.24	1.25	###	###	115,941	###	###	###	0.0
2016-Nov-25 Fri	1.26	1.28	1.24	1.25			###	###	###
2016-Nov-24 Thu	1.24	1.28	1.225	1.28			###	###	###
2016-Nov-23 Wed	1.25	###	1.22	1.26	29,924	18,253	###	###	###
2016-Nov-22 Tue	###	###	1.25	1.25	111,283	69,551	###	###	###
2016-Nov-21 Mon	1.29	###	1.28	###	68,354	43,746	###	###	0.0
2016-Nov-18 Fri	###	###	###	1.275	91,046	0	20.3	20.3	###
2016-Nov-17 Thu	###	###	###	###	27,880	0	17.8	17.8	0.0
2016-Nov-16 Wed	###	###	###	###	213,524	0	21.9	21.9	0.0
2016-Nov-15 Tue	###	1.325	###	###	55,275	###	78.1	78.1	0.0
2016-Nov-14 Mon	1.325	###	1.29	###	83,055	53,570	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	263,971	0	30.3	30.3	0.0
2016-Nov-10 Thu	###	###	###	###	128,677	0	70.1	70.1	0.0
2016-Nov-09 Wed	###	###	1.25	1.26	293,157	183,223	8.2	8.2	###
2016-Nov-08 Tue	1.42	1.44	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			99.0	99.0	0.0
2016-Nov-04 Fri	###	1.175	###	###	255,871	150,324	###	###	0.0
2016-Nov-03 Thu	###	###	###	1.175	49,485	0	23.9	23.9	###
2016-Nov-02 Wed	###	1.185	###	###			###	###	0.0
2016-Nov-01 Tue	1.2	1.23	###	###			###	###	0.0
2016-Oct-31 Mon	1.23	1.25	###	1.21	242,173	151,358	21.1	21.1	###
2016-Oct-28 Fri	1.28	###	1.245	1.245			###	###	0.1
2016-Oct-27 Thu	1.275	###	1.275	1.275			###	###	###
2016-Oct-26 Wed	###	1.322	1.28	1.28			###	###	###
2016-Oct-25 Tue	###	###	###	###	10,420	0	26.6	26.6	0.0
2016-Oct-24 Mon	###	###	1.28	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			8.2	8.2	0.0
2016-Oct-20 Thu	###	###	1.28	###			79.4	79.4	0.0
2016-Oct-19 Wed	1.26	###	1.26	1.28	60,850	###	###	###	###
2016-Oct-18 Tue	###	1.345	1.22	1.25			###	###	###
2016-Oct-17 Mon	###	###	1.345	1.345	30,985	###	###	###	###
2016-Oct-14 Fri	###	###	###	###			11.0	11.0	0.0
2016-Oct-13 Thu	1.4	1.41	###	###	51,054	###	33.5	33.5	0.0
2016-Oct-12 Wed	1.4	1.4	###	1.4	31,952	###	###	###	###
2016-Oct-11 Tue	1.44	1.44	###	###			###	###	0.0
2016-Oct-10 Mon	1.4	1.425	1.385	1.4			###	###	###
2016-Oct-07 Fri	###	###	###	1.385	53,483	0	###	###	0.1
2016-Oct-06 Thu	1.43	1.43	###	1.4			17.7	17.7	###
2016-Oct-05 Wed	1.44	1.45	1.43	1.43	62,923	###	###	###	0.1
2016-Oct-04 Tue	1.45	1.45	1.41	1.42			###	###	###
2016-Oct-03 Mon	###	1.42	1.385	1.41			84.4	84.4	###
2016-Sep-30 Fri	1.4	1.43	###	1.385			###	###	0.1
2016-Sep-29 Thu	1.42	1.46	###	1.375			###	###	0.1
2016-Sep-28 Wed	1.45	1.455	###	1.4	246,884	###	10.0	10.0	###
2016-Sep-27 Tue	###	1.46	###	###	306,276	223,581	###	###	0.0
2016-Sep-26 Mon	1.47	1.47	###	###	306,244	225,089	###	###	0.0
2016-Sep-23 Fri	1.485	1.485	###	1.42			6.0	6.0	###
2016-Sep-22 Thu	###	1.485	###	1.4	654,674	###	###	###	###
2016-Sep-21 Wed	1.4	1.4	###	###			###	###	0.0
2016-Sep-20 Tue	1.385	###	###	###	511,783	0	28.8	28.8	0.0
2016-Sep-19 Mon	1.4	1.41	###	###			###	###	0.0
2016-Sep-16 Fri	1.4	1.4	###	###			###	###	0.0
2016-Sep-15 Thu	###	1.4	###	1.355			69.6	69.6	###
2016-Sep-14 Wed	###	1.24	1.23	###			68.6	68.6	0.0
2016-Sep-13 Tue	1.22	###	1.2	1.225	7,445	###	###	###	0.1
2016-Sep-12 Mon	1.25	1.25	1.2	###	45,923	56,255	18.5	18.5	0.0
2016-Sep-09 Fri	1.26	1.26	1.26	1.26			###	###	###
2016-Sep-08 Thu	1.22	1.26	1.2	1.26			###	###	###
2016-Sep-07 Wed	###	1.2	###	1.2			###	###	0.1
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	41,926	0	###	###	0.0
2016-Sep-02 Fri	1.175	###	###	###	21,770	0	###	###	0.0
2016-Sep-01 Thu	###	###	###	###	107,254	0	75.6	75.6	0.0
2016-Aug-31 Wed	###	1.155	###	1.155	150,970	87,185	88.6	88.6	0.1
2016-Aug-30 Tue	###	###	###	###			78.7	78.7	0.0
2016-Aug-29 Mon	###	###	###	###	436,623	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	1.125	###	###	182,277	###	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			81.5	81.5	0.0
2016-Aug-24 Wed	###	###	###	###			81.0	81.0	0.0
2016-Aug-23 Tue	###	###	###	###	203,540	0	94.1	94.1	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	1.075	###			81.9	81.9	0.0
2016-Aug-18 Thu	###	###	###	###			17.2	17.2	0.0
2016-Aug-17 Wed	###	###	###	###	25,476	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	9,743	0	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	161,226	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###	122,182	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	90,622	0	26.2	26.2	0.0
2016-Aug-05 Fri	###	###	###	###	607,523	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###	102,689	0	###	###	0.0
2016-Aug-03 Wed	1	###	1	###			94.7	94.7	0.0
2016-Aug-02 Tue	###	###	###	###	98,440	0	97.7	97.7	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	0.945	0.945	###	###			23.2	23.2	0.0
2016-Jul-27 Wed	###	###	0.945	0.945			###	###	0.1
2016-Jul-26 Tue	0.945	###	0.945	###	23,187	10,955	83.4	83.4	0.0
2016-Jul-25 Mon	###	###	0.945	0.945	68,157	###	32.3	32.3	0.1
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	0.955	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	41,750	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###	142,650	0	85.0	85.0	0.0
2016-Jul-15 Fri	###	###	###	###			17.4	17.4	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	3,750	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			79.2	79.2	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	135,083	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###	39,388	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			80.7	80.7	0.0
2016-Jul-05 Tue	###	###	###	###			82.6	82.6	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	9,975	0	63.0	63.0	0.0
2016-Jun-30 Thu	0.88	###	0.84	###			###	###	0.0
2016-Jun-29 Wed	###	###	0.88	###	43,040	###	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	0.985	###	###	8,250	###	8.4	8.4	0.0
2016-May-27 Fri	0.84	0.84	0.84	0.84			66.6	66.6	###
2016-May-26 Thu	0.84	0.845	0.84	0.845			###	###	###
2016-May-25 Wed	0.84	0.84	0.83	0.84	60,271	50,326	68.9	68.9	###
2016-May-24 Tue	0.84	0.84	0.84	0.84	0				###
2016-May-23 Mon	0.85	0.85	0.84	0.84			###	###	###
2016-May-20 Fri	0.87	0.88	0.85	0.85			###	###	###
2016-May-19 Thu	0.87	0.88	0.86	0.86	27,342	23,787	###	###	###
2016-May-18 Wed	0.87	0.87	0.87	0.87			74.9	74.9	0.1
2016-May-17 Tue	0.88	0.88	0.88	0.88	11,346	9,984	###	###	0.1
2016-May-16 Mon	0.88	0.89	0.88	0.89	12,854	11,375	###	###	###
2016-May-13 Fri	0.88	###	0.86	0.89			###	###	###
2016-May-12 Thu	0.89	###	0.89	###	31,575	14,050	77.9	77.9	0.0
2016-May-11 Wed	###	###	0.88	0.88			###	###	0.1
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	19,550	0	###	###	0.0
2016-May-06 Fri	0.87	###	0.87	###	46,571	20,258	87.6	87.6	0.0
2016-May-05 Thu	0.85	0.85	0.845	0.845			###	###	###
2016-May-04 Wed	###	###	0.84	0.84			20.0	20.0	###
2016-May-03 Tue	###	###	0.82	###			89.7	89.7	0.0
2016-May-02 Mon	0.88	0.88	0.83	0.83	29,121	###	9.5	9.5	###
2016-Apr-29 Fri	###	###	0.85	0.88			###	###	0.1
2016-Apr-28 Thu	0.87	###	0.87	0.88			79.9	79.9	0.1
2016-Apr-27 Wed	###	###	###	0.87	144,880	0	4.9	4.9	0.1
2016-Apr-26 Tue	1.075	1.075	###	###	196,570	105,656	2.7	2.7	0.0
2016-Apr-22 Fri	###	###	###	###			28.4	28.4	0.0
2016-Apr-21 Thu	###	###	###	1.085			29.0	29.0	0.1
2016-Apr-20 Wed	###	###	###	###			21.5	21.5	0.0
2016-Apr-19 Tue	###	###	###	###	24,571	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	11,181	0	###	###	0.0
2016-Apr-15 Fri	###	###	###	1.145	67,847	0	69.1	69.1	###
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			83.8	83.8	0.0
2016-Apr-12 Tue	###	###	###	###			26.5	26.5	0.0
2016-Apr-11 Mon	###	###	###	###	45,224	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	15,627	0	###	###	0.0
2016-Apr-05 Tue	###	###	###	###	18,126	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	14,272	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			89.0	89.0	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###	25,551	0	###	###	0.0
2016-Mar-18 Fri	###	###	###	###			77.4	77.4	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	9,942	0	11.7	11.7	0.0
2016-Mar-14 Mon	###	###	###	###			81.8	81.8	0.0
2016-Mar-11 Fri	###	###	###	###			15.9	15.9	0.0
2016-Mar-10 Thu	###	1.2	###	###			28.0	28.0	0.0
2016-Mar-09 Wed	###	###	###	###	26,951	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	16,387	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	1.075	30,046	0	70.8	70.8	###
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	40,670	0	27.3	27.3	0.0
2016-Feb-26 Fri	###	###	###	###	10,925	0	###	###	0.0
2016-Feb-25 Thu	###	###	###	1.085	57,875	0	###	###	0.1
2016-Feb-24 Wed	###	###	1.085	###			17.6	17.6	0.0
2016-Feb-23 Tue	###	###	###	###	34,177	0	28.2	28.2	0.0
2016-Feb-22 Mon	###	###	###	###	59,250	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###	20,024	0	90.8	90.8	0.0
2016-Feb-17 Wed	###	###	###	###			4.3	4.3	0.0
2016-Feb-16 Tue	###	###	###	###	21,488	0	19.0	19.0	0.0
2016-Feb-15 Mon	1.2	1.2	1.175	1.2	72,488	86,079	###	###	0.1
2016-Feb-12 Fri	###	1.2	###	###	63,483	38,089	79.3	79.3	0.0
2016-Feb-11 Thu	###	1.2	###	1.2			###	###	0.1
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	1.22	###	1.2	1.2	1,522,153	###	###	###	0.1
2016-Feb-08 Mon	1.22	1.25	###	###			23.8	23.8	0.0
2016-Feb-05 Fri	1.21	1.24	1.2	1.2			###	###	0.1
2016-Feb-04 Thu	###	###	1.2	1.21			14.8	14.8	###
2016-Feb-03 Wed	1.24	1.24	1.24	1.24			76.4	76.4	0.1
2016-Feb-02 Tue	1.28	1.28	1.24	1.24			14.8	14.8	0.1
2016-Feb-01 Mon	1.28	1.28	1.24	1.28			72.5	72.5	###
2016-Jan-29 Fri	1.26	1.28	1.26	1.28			###	###	###
2016-Jan-28 Thu	1.25	1.255	1.25	1.255			69.9	69.9	###
2016-Jan-27 Wed	1.25	1.25	1.25	1.25			75.6	75.6	###
2016-Jan-25 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2016-Jan-22 Fri	1.26	1.26	1.24	1.24			###	###	0.1
2016-Jan-21 Thu	1.26	1.27	1.26	1.27			###	###	###
2016-Jan-20 Wed	1.29	###	1.27	1.27			###	###	###
2016-Jan-19 Tue	###	###	###	###	28,922	0	62.0	62.0	0.0
2016-Jan-18 Mon	1.29	###	1.26	###			###	###	0.0
2016-Jan-15 Fri	1.29	###	1.28	###			83.6	83.6	0.0
2016-Jan-14 Thu	###	###	1.28	1.28			13.7	13.7	###
2016-Jan-13 Wed	###	###	###	###			23.4	23.4	0.0
2016-Jan-12 Tue	###	###	1.29	1.29	243,428	###	###	###	0.1
2016-Jan-11 Mon	1.24	###	1.21	###			96.0	96.0	0.0
2016-Jan-08 Fri	1.245	1.26	###	1.26			###	###	###
2016-Jan-07 Thu	1.27	1.28	1.25	1.25	142,488	180,247	###	###	###
2016-Jan-06 Wed	1.225	###	1.225	1.27	280,174	###	92.6	92.6	###
2016-Jan-05 Tue	###	1.22	###	###			###	###	0.0
2016-Jan-04 Mon	1.045	1.045	1.045	1.045			68.3	68.3	0.1
2015-Dec-31 Thu	###	1.045	###	1.045			###	###	0.1
2015-Dec-30 Wed	###	###	1.045	1.045	1,570	820	13.1	13.1	0.1
2015-Dec-29 Tue	###	###	###	1			###	###	###
2015-Dec-24 Thu	###	###	###	###	65,458	0	###	###	0.0
2015-Dec-23 Wed	###	###	###	###	28,080	0	18.7	18.7	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	1,556	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	0.89	0.89			###	###	###
2015-Dec-16 Wed	0.89	0.89	0.885	0.89			63.3	63.3	###
2015-Dec-15 Tue	0.88	0.89	0.88	0.89			83.8	83.8	###
2015-Dec-14 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2015-Dec-11 Fri	0.88	0.88	0.88	0.88			69.7	69.7	0.1
2015-Dec-10 Thu	0.88	0.88	0.88	0.88	10,182	###	78.1	78.1	0.1
2015-Dec-09 Wed	0.88	0.88	0.88	0.88	0				0.1
2015-Dec-08 Tue	0.88	0.88	0.88	0.88			75.5	75.5	0.1
2015-Dec-07 Mon	0.85	0.85	0.85	0.85			80.7	80.7	###
2015-Dec-04 Fri	0.85	###	0.85	0.89			93.4	93.4	###
2015-Dec-03 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2015-Dec-02 Wed	###	###	0.8	0.8			###	###	0.1
2015-Dec-01 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2015-Nov-30 Mon	0.79	0.79	0.79	0.79	26,188	20,688	74.3	74.3	###
2015-Nov-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Nov-26 Thu	0.79	0.81	0.79	0.8			84.5	84.5	0.1
2015-Nov-25 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2015-Nov-24 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2015-Nov-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2015-Nov-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2015-Nov-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2015-Nov-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2015-Nov-17 Tue	0.825	0.825	0.82	0.82			28.4	28.4	0.1
2015-Nov-16 Mon	0.825	###	0.825	###	42,655	###	79.6	79.6	0.0
2015-Nov-13 Fri	###	###	0.825	0.825	51,726	###	###	###	0.1
2015-Nov-12 Thu	0.86	###	0.86	###	5,854	###	94.3	94.3	0.0
2015-Nov-11 Wed	0.86	0.86	0.855	0.855	48,651	###	###	###	###
2015-Nov-10 Tue	0.87	0.87	0.86	0.86			25.1	25.1	###
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	0.87	###	###	###	34,750	0	90.1	90.1	0.0
2015-Nov-05 Thu	0.87	0.87	0.87	0.87	0				0.1
2015-Nov-04 Wed	###	###	0.87	0.87	24,646	10,721	###	###	0.1
2015-Nov-03 Tue	###	###	0.89	###			###	###	0.0
2015-Nov-02 Mon	0.87	###	0.87	###			92.5	92.5	0.0
2015-Oct-30 Fri	0.85	0.85	0.85	0.85			67.5	67.5	###
2015-Oct-29 Thu	0.85	0.85	0.85	0.85	0				###
2015-Oct-28 Wed	0.86	0.86	0.85	0.85			24.7	24.7	###
2015-Oct-27 Tue	0.87	0.87	0.85	0.85			###	###	###
2015-Oct-26 Mon	###	0.84	###	0.84	10,724	###	###	###	###
2015-Oct-23 Fri	###	0.84	0.825	###			65.6	65.6	0.0
2015-Oct-22 Thu	0.85	0.85	0.84	0.84			###	###	###
2015-Oct-21 Wed	0.855	0.855	0.85	0.85			21.4	21.4	###
2015-Oct-20 Tue	0.885	0.89	0.855	0.855			###	###	###
2015-Oct-19 Mon	###	###	0.89	0.89			###	###	###
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	20,323	0	19.5	19.5	0.0
2015-Oct-14 Wed	###	###	###	###	571	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	75,589	0	13.1	13.1	0.0
2015-Oct-09 Fri	###	###	###	###	9,555	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	0.725	0.85	0.725	0.85			99.5	99.5	###
2015-Oct-06 Tue	0.71	0.71	0.71	0.71	0				###
2015-Oct-05 Mon	0.71	0.71	0.71	0.71			60.2	60.2	###
2015-Oct-02 Fri	0.725	0.725	0.725	0.725	0				###
2015-Oct-01 Thu	0.725	0.725	0.725	0.725	0				###
2015-Sep-30 Wed	0.75	0.75	0.725	0.725			9.9	9.9	###
2015-Sep-29 Tue	0.75	0.75	0.745	0.75	80,640	60,278	###	###	###
2015-Sep-28 Mon	0.75	0.75	0.75	0.75			###	###	###
2015-Sep-25 Fri	0.75	0.75	0.74	0.745	61,823	46,058	###	###	###
2015-Sep-24 Thu	0.755	0.77	0.75	0.77			80.8	80.8	0.1
2015-Sep-23 Wed	0.77	0.77	0.755	0.755			15.8	15.8	###
2015-Sep-22 Tue	0.77	0.77	0.77	0.77	0				0.1
2015-Sep-21 Mon	0.775	0.775	0.77	0.77	15,225	###	###	###	0.1
2015-Sep-18 Fri	0.775	0.775	0.775	0.775	0				0.1
2015-Sep-17 Thu	0.775	0.775	0.775	0.775	0				0.1
2015-Sep-16 Wed	0.77	0.775	0.77	0.775			###	###	0.1
2015-Sep-15 Tue	0.75	0.75	0.75	0.75			77.0	77.0	###
2015-Sep-14 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2015-Sep-11 Fri	0.75	0.75	0.75	0.75			###	###	###
2015-Sep-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2015-Sep-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2015-Sep-08 Tue	0.73	0.75	0.73	0.74			76.7	76.7	0.1
2015-Sep-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2015-Sep-04 Fri	0.73	0.73	0.73	0.73	0				0.1
2015-Sep-03 Thu	0.75	0.75	0.73	0.73	19,974	14,780	21.5	21.5	0.1
2015-Sep-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2015-Sep-01 Tue	0.75	0.75	0.75	0.75	20,071	15,053	###	###	###
2015-Aug-31 Mon	0.76	0.76	0.75	0.75			###	###	###
2015-Aug-28 Fri	0.76	0.76	0.76	0.76			69.3	69.3	0.1
2015-Aug-27 Thu	0.78	0.78	0.77	0.78			61.7	61.7	0.1
2015-Aug-26 Wed	0.775	0.775	0.75	0.75	87,649	###	###	###	###
2015-Aug-25 Tue	###	0.73	###	0.73	43,851	###	###	###	0.1
2015-Aug-24 Mon	0.7	0.73	0.7	0.72			93.8	93.8	###
2015-Aug-21 Fri	0.81	0.81	0.7	###			2.2	2.2	0.0
2015-Aug-20 Thu	0.85	0.85	0.81	0.81	62,750	52,082	###	###	0.1
2015-Aug-19 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2015-Aug-18 Tue	0.83	0.845	0.83	0.83			77.6	77.6	###
2015-Aug-17 Mon	0.85	0.87	0.84	0.85	64,950	###	76.1	76.1	###
2015-Aug-14 Fri	###	0.87	###	0.83			###	###	###
2015-Aug-13 Thu	0.77	0.8	0.77	0.8	183,087	143,723	92.1	92.1	0.1
2015-Aug-12 Wed	0.77	0.77	0.77	0.77	185	142	80.5	80.5	0.1
2015-Aug-11 Tue	0.77	0.77	0.77	0.77			75.7	75.7	0.1
2015-Aug-10 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2015-Aug-07 Fri	0.79	0.8	0.79	0.79			79.1	79.1	###
2015-Aug-06 Thu	0.75	0.77	0.75	0.77	59,781	###	###	###	0.1
2015-Aug-05 Wed	0.78	0.78	0.75	0.75			10.4	10.4	###
2015-Aug-04 Tue	0.76	0.78	0.76	0.78	24,445	18,822	###	###	0.1
2015-Aug-03 Mon	0.75	0.75	0.75	0.75	0				###
2015-Jul-31 Fri	0.78	0.78	0.75	0.75			7.3	7.3	###
2015-Jul-30 Thu	0.775	0.775	0.77	0.77	22,689	17,527	24.5	24.5	0.1
2015-Jul-29 Wed	0.745	0.75	0.73	0.74			###	###	0.1
2015-Jul-28 Tue	0.77	0.775	0.74	0.745	67,940	###	###	###	###
2015-Jul-27 Mon	###	0.76	###	0.76			96.5	96.5	0.1
2015-Jul-24 Fri	###	###	###	###			95.3	95.3	0.0
2015-Jul-23 Thu	###	###	###	###	134,354	0	93.8	93.8	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	0.56	###	0.56	###			96.6	96.6	0.0
2015-Jul-17 Fri	0.55	0.55	0.55	0.55	0				###
2015-Jul-16 Thu	0.54	0.55	0.53	0.55			###	###	###
2015-Jul-15 Wed	0.5	0.52	0.5	0.52			###	###	0.0
2015-Jul-14 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2015-Jul-13 Mon	0.525	0.525	0.525	0.525	2,253	1,182	74.1	74.1	0.0
2015-Jul-10 Fri	###	0.5	###	0.5			###	###	0.0
2015-Jul-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-08 Wed	0.51	0.51	0.48	0.48			###	###	0.0
2015-Jul-07 Tue	0.48	0.52	0.48	0.52	91,728	###	96.9	96.9	0.0
2015-Jul-06 Mon	0.51	0.52	0.5	0.5			###	###	0.0
2015-Jul-03 Fri	0.51	0.52	0.51	###	233,650	120,329	###	###	0.0
2015-Jul-02 Thu	0.55	0.55	0.51	0.54			###	###	0.0
2015-Jul-01 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2015-Jun-30 Tue	0.54	0.54	0.53	0.53	443,977	237,527	###	###	0.0
2015-Jun-29 Mon	0.55	0.55	0.54	0.54			28.7	28.7	0.0
2015-Jun-26 Fri	0.555	0.555	0.55	0.555	133,050	###	74.8	74.8	###
2015-Jun-25 Thu	0.58	0.59	###	###	155,584	###	###	###	0.0
2015-Jun-24 Wed	0.55	0.59	0.55	0.57			91.4	91.4	###
2015-Jun-23 Tue	0.525	0.56	0.525	0.54	526,186	285,455	91.7	91.7	0.0
2015-Jun-22 Mon	0.5	0.525	0.5	0.51			###	###	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0