Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 05:17:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYF) AUSTRALIAN ENHANCED INCOME FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for AYF    Limits Next Section


Company Details for (AYF) AUSTRALIAN ENHANCED INCOME FUND

Listing Code AYF
Listing Name AUSTRALIAN ENHANCED INCOME FUND
GICS Sector Not Applic
ISIN Name AUSTRALIAN ENHANCED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AYF2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for AYF .. Friday 2nd October 2020

AYF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYF    Bottom Next Section


End of day Prices (full format),

1200 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 2,756 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 2,544 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2010-Dec-29 Wed 6.59 ### 6.5 6.5 ### ### 0.5
2010-Dec-24 Fri 6.52 6.52 6.52 6.52 ### ### 0.5
2010-Dec-23 Thu 6.55 6.55 6.55 6.55 0 0.5
2010-Dec-22 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2010-Dec-21 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 6.5 6.5 6.5 6.5 0 0.5
2010-Dec-16 Thu 6.5 6.5 6.5 6.5 62.3 62.3 0.5
2010-Dec-15 Wed 6.45 6.45 6.45 6.45 0 ###
2010-Dec-14 Tue 6.45 6.45 6.45 6.45 ### ### ###
2010-Dec-13 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Dec-10 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Dec-09 Thu 6.4 6.4 6.4 6.4 0 0.5
2010-Dec-08 Wed 6.4 6.4 6.4 6.4 0 0.5
2010-Dec-07 Tue 6.4 6.4 6.4 6.4 0 0.5
2010-Dec-06 Mon 6.41 6.41 6.4 6.4 32.9 32.9 0.5
2010-Dec-03 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Dec-02 Thu 6.45 6.45 6.4 6.4 26.9 26.9 0.5
2010-Dec-01 Wed 6.4 6.4 6.4 6.4 0 0.5
2010-Nov-30 Tue 6.5 6.5 6.4 6.4 9,078 58,553 ### ### 0.5
2010-Nov-29 Mon 6.45 6.45 6.45 6.45 2,622 ### ### ### ###
2010-Nov-26 Fri 6.55 6.55 6.45 6.45 20.6 20.6 ###
2010-Nov-25 Thu 6.58 6.58 6.58 6.58 ### ### 0.5
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 6.51 6.51 6.5 6.5 ### ### 0.5
2010-Nov-19 Fri 6.44 6.44 6.44 6.44 0 0.5
2010-Nov-18 Thu 6.44 6.44 6.44 6.44 0 0.5
2010-Nov-17 Wed 6.44 6.44 6.44 6.44 0 0.5
2010-Nov-16 Tue 6.44 6.44 6.44 6.44 0 0.5
2010-Nov-15 Mon 6.44 6.44 6.44 6.44 0 0.5
2010-Nov-12 Fri 6.5 6.5 6.44 6.44 ### ### 0.5
2010-Nov-11 Thu ### ### 6.5 6.5 5,880 ### ### ### 0.5
2010-Nov-10 Wed 6.59 6.59 6.59 6.59 0 ###
2010-Nov-09 Tue 6.59 6.59 6.59 6.59 0 ###
2010-Nov-08 Mon 6.48 6.59 6.48 6.59 1,220 7,972 81.4 81.4 ###
2010-Nov-05 Fri 6.42 6.42 6.42 6.42 0 0.5
2010-Nov-04 Thu 6.42 6.42 6.42 6.42 0 0.5
2010-Nov-03 Wed 6.42 6.42 6.42 6.42 0 0.5
2010-Nov-02 Tue 6.42 6.42 6.42 6.42 0 0.5
2010-Nov-01 Mon 6.42 6.42 6.42 6.42 0 0.5
2010-Oct-29 Fri 6.42 6.42 6.42 6.42 0 0.5
2010-Oct-28 Thu 6.42 6.42 6.42 6.42 0 0.5
2010-Oct-27 Wed 6.42 6.42 6.42 6.42 77.8 77.8 0.5
2010-Oct-26 Tue 6.44 6.44 6.44 6.44 0 0.5
2010-Oct-25 Mon 6.44 6.44 6.44 6.44 0 0.5
2010-Oct-22 Fri 6.44 6.44 6.44 6.44 0 0.5
2010-Oct-21 Thu 6.44 6.44 6.44 6.44 0 0.5
2010-Oct-20 Wed 6.44 6.44 6.44 6.44 0 0.5
2010-Oct-19 Tue 6.44 6.44 6.44 6.44 ### ### 0.5
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 11,774 0 ### ### 0.0
2010-Oct-13 Wed 6.29 6.42 6.28 6.42 ### ### 0.5
2010-Oct-12 Tue 6.27 6.27 6.27 6.27 0 0.4
2010-Oct-11 Mon 6.27 6.27 6.27 6.27 0 0.4
2010-Oct-08 Fri 6.27 6.27 6.27 6.27 63.0 63.0 0.4
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 929 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 6.2 6.2 6.2 6.2 0 0.4
2010-Sep-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2010-Sep-09 Thu 6.21 6.21 6.2 6.2 6,387 ### ### ### 0.4
2010-Sep-08 Wed 6.21 6.21 6.21 6.21 0 ###
2010-Sep-07 Tue 6.23 6.23 6.21 6.21 ### ### ###
2010-Sep-06 Mon 6.25 ### 6.25 ### 3,171 ### ### ### 0.0
2010-Sep-03 Fri 6.29 6.29 6.29 6.29 0 ###
2010-Sep-02 Thu 6.29 6.29 6.29 6.29 0 ###
2010-Sep-01 Wed 6.29 6.29 6.29 6.29 59.3 59.3 ###
2010-Aug-31 Tue 6.24 6.24 6.24 6.24 0 0.4
2010-Aug-30 Mon 6.24 6.24 6.24 6.24 0 0.4
2010-Aug-27 Fri 6.24 6.24 6.24 6.24 85 ### ### ### 0.4
2010-Aug-26 Thu 6.24 6.24 6.24 6.24 0 0.4
2010-Aug-25 Wed 6.24 6.24 6.24 6.24 2,655 ### ### ### 0.4
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 87 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 8,656 0 24.9 24.9 0.0
2010-Aug-16 Mon ### ### ### ### 557 0 ### ### 0.0
2010-Aug-13 Fri 6.42 6.42 6.42 6.42 0 0.5
2010-Aug-12 Thu 6.43 6.43 6.42 6.42 6,644 42,687 33.8 33.8 0.5
2010-Aug-11 Wed 6.42 6.42 6.42 6.42 2,456 ### ### ### 0.5
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 2,820 0 69.8 69.8 0.0
2010-Aug-02 Mon 6.29 6.29 6.29 6.29 0 ###
2010-Jul-30 Fri 6.29 6.29 6.29 6.29 0 ###
2010-Jul-29 Thu 6.42 6.42 6.29 6.29 1,385 ### ### ### ###
2010-Jul-28 Wed 6.43 6.43 6.43 6.43 0 ###
2010-Jul-27 Tue 6.43 6.43 6.43 6.43 ### ### ###
2010-Jul-26 Mon 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-23 Fri 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-22 Thu 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-21 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-20 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-19 Mon 6.28 6.28 6.28 6.28 1,122 7,046 ### ### 0.4
2010-Jul-16 Fri 6.4 6.4 6.28 6.28 17.2 17.2 0.4
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-13 Tue 6.28 6.28 6.28 6.28 0 0.4
2010-Jul-12 Mon ### ### 6.28 6.28 ### ### 0.4
2010-Jul-09 Fri 6.22 6.22 6.22 6.22 65.2 65.2 0.4
2010-Jul-08 Thu 6.22 6.22 6.22 6.22 70.4 70.4 0.4
2010-Jul-07 Wed 6.23 6.23 6.22 6.22 2,352 14,641 38.9 38.9 0.4
2010-Jul-06 Tue 6.23 6.23 6.23 6.23 ### ### 0.4
2010-Jul-05 Mon 6.23 6.23 6.23 6.23 74.6 74.6 0.4
2010-Jul-02 Fri 6.25 6.25 6.25 6.25 0 ###
2010-Jul-01 Thu ### ### 6.25 6.25 4,821 ### ### ### ###
2010-Jun-30 Wed 6.49 6.49 6.49 6.49 0 ###
2010-Jun-29 Tue 6.49 6.49 6.49 6.49 ### ### ###
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 6.5 6.55 6.5 6.55 ### ### 0.5
2010-Jun-22 Tue 6.5 6.5 6.5 6.5 76.8 76.8 0.5
2010-Jun-21 Mon 6.5 6.5 ### ### 14.3 14.3 0.0
2010-Jun-18 Fri ### 6.45 ### 6.45 76.8 76.8 ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 3,050 0 72.8 72.8 0.0
2010-Jun-11 Fri 6.23 6.25 6.23 6.25 1,279 7,980 72.1 72.1 ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 6.2 6.2 ### ### 7,846 24,322 ### ### 0.0
2010-Jun-03 Thu 6.2 6.2 ### 6.2 ### ### 0.4
2010-Jun-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2010-Jun-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2010-May-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2010-May-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2010-May-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2010-May-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2010-May-25 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2010-May-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2010-May-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2010-May-20 Thu 6.2 6.2 6.2 6.2 84.0 84.0 0.4
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue 6.27 ### 6.27 ### 6,929 21,722 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 6.45 6.45 6.45 6.45 0 ###
2010-May-13 Thu 6.45 6.45 6.45 6.45 0 ###
2010-May-12 Wed 6.45 6.45 6.45 6.45 0 ###
2010-May-11 Tue 6.45 6.45 6.45 6.45 0 ###
2010-May-10 Mon 6.45 6.45 6.45 6.45 184 1,186 48.9 48.9 ###
2010-May-07 Fri 6.4 6.4 6.25 ### 20,087 127,050 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 5,459 0 ### ### 0.0
2010-May-04 Tue 6.45 6.45 6.45 6.45 0 ###
2010-May-03 Mon 6.45 6.45 6.45 6.45 0 ###
2010-Apr-30 Fri 6.45 6.45 6.45 6.45 0 ###
2010-Apr-29 Thu 6.45 6.45 6.45 6.45 0 ###
2010-Apr-28 Wed 6.45 6.45 6.45 6.45 0 ###
2010-Apr-27 Tue 6.45 6.45 6.45 6.45 0 ###
2010-Apr-23 Fri 6.45 6.45 6.45 6.45 0 ###
2010-Apr-22 Thu 6.45 6.45 6.45 6.45 0 ###
2010-Apr-21 Wed 6.45 6.45 6.45 6.45 0 ###
2010-Apr-20 Tue 6.45 6.45 6.45 6.45 0 ###
2010-Apr-19 Mon 6.45 6.45 6.45 6.45 0 ###
2010-Apr-16 Fri 6.45 6.45 6.45 6.45 ### ### ###
2010-Apr-15 Thu 6.45 6.45 6.45 6.45 0 ###
2010-Apr-14 Wed 6.45 6.45 6.45 6.45 0 ###
2010-Apr-13 Tue 6.45 6.45 6.45 6.45 0 ###
2010-Apr-12 Mon 6.45 6.45 6.45 6.45 0 ###
2010-Apr-09 Fri 6.45 6.45 6.45 6.45 750 ### ### ### ###
2010-Apr-08 Thu 6.49 6.49 6.49 6.49 0 ###
2010-Apr-07 Wed 6.49 6.49 6.49 6.49 0 ###
2010-Apr-06 Tue 6.49 6.49 6.49 6.49 0 ###
2010-Apr-01 Thu 6.49 6.49 6.49 6.49 0 ###
2010-Mar-31 Wed 6.49 6.49 6.49 6.49 72.0 72.0 ###
2010-Mar-30 Tue 6.5 6.5 6.5 6.5 0 0.5
2010-Mar-29 Mon 6.5 6.5 6.5 6.5 0 0.5
2010-Mar-26 Fri 6.5 6.5 6.5 6.5 0 0.5
2010-Mar-25 Thu 6.5 6.5 6.5 6.5 0 0.5
2010-Mar-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2010-Mar-23 Tue 6.53 6.53 6.5 6.5 29.8 29.8 0.5
2010-Mar-22 Mon 6.49 6.49 6.49 6.49 0 ###
2010-Mar-19 Fri 6.49 6.49 6.49 6.49 ### ### ###
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon 6.41 6.41 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 6.4 6.4 6.4 6.4 0 0.5
2010-Mar-03 Wed 6.4 6.4 6.4 6.4 1,481 9,478 ### ### 0.5
2010-Mar-02 Tue 6.4 6.4 6.4 6.4 0 0.5
2010-Mar-01 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-26 Fri 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-25 Thu 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-24 Wed 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-23 Tue 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-22 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-19 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Feb-18 Thu ### ### ### ### 37.5 37.5 0.0
2010-Feb-17 Wed 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-16 Tue 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-15 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-12 Fri 6.4 6.4 6.4 6.4 68.8 68.8 0.5
2010-Feb-11 Thu ### 6.4 ### 6.4 ### ### 0.5
2010-Feb-10 Wed ### ### ### ### 4,155 0 35.2 35.2 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Feb-03 Wed 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-02 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 11,750 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 2,889 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1,022 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 3,375 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri 6.26 6.26 ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 750 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4,458 0 ### ### 0.0
2010-Jan-11 Mon 6.25 6.25 6.25 6.25 0 ###
2010-Jan-08 Fri 6.25 6.25 6.25 6.25 ### ### ###
2010-Jan-07 Thu 6.25 6.25 6.25 6.25 0 ###
2010-Jan-06 Wed 6.25 6.25 6.25 6.25 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 887 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 6.2 6.2 ### ### ### ### 0.0
2009-Dec-16 Wed 6 6 6 6 0 0.4
2009-Dec-15 Tue 6 6 6 6 0 0.4
2009-Dec-14 Mon ### ### 6 6 ### ### 0.4
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 6.22 6.22 ### 6 16.1 16.1 0.4
2009-Dec-04 Fri ### ### 6.22 6.22 27.1 27.1 0.4
2009-Dec-03 Thu 6.2 ### 6.2 ### 7,250 22,475 ### ### 0.0
2009-Dec-02 Wed 6.21 6.21 6.2 6.2 39,270 243,670 35.7 35.7 0.4
2009-Dec-01 Tue 6.22 6.22 6.21 6.21 4,455 27,687 33.5 33.5 ###
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 6.28 6.28 6.28 6.28 0 0.4
2009-Nov-24 Tue ### ### 6.28 6.28 ### ### 0.4
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 7,077 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 658 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 5,756 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri 6.29 ### 6.29 ### 3,127 ### 63.5 63.5 0.0
2009-Nov-05 Thu 6.22 6.22 6.22 6.22 0 0.4
2009-Nov-04 Wed ### ### 6.22 6.22 25.9 25.9 0.4
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 6.27 6.27 6.27 6.27 0 0.4
2009-Oct-27 Tue 6.27 6.27 6.27 6.27 2,078 13,029 81.6 81.6 0.4
2009-Oct-26 Mon ### ### 6.27 6.27 4,470 ### ### ### 0.4
2009-Oct-23 Fri ### ### ### ### 32.1 32.1 0.0
2009-Oct-22 Thu 6.4 6.4 6.28 ### 8,220 ### 33.2 33.2 0.0
2009-Oct-21 Wed 6.45 6.45 6.4 6.4 32.1 32.1 0.5
2009-Oct-20 Tue ### 6.4 ### 6.4 ### ### 0.5
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 6.2 6.2 6.2 6.2 0 0.4
2009-Oct-14 Wed 6.2 6.2 6.2 6.2 0 0.4
2009-Oct-13 Tue 6.21 6.21 6.2 6.2 6,558 ### ### ### 0.4
2009-Oct-12 Mon 6.22 6.22 6.2 6.2 ### ### 0.4
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu 6.22 ### 6.22 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 6.2 6.2 6.2 6.2 0 0.4
2009-Sep-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2009-Sep-29 Tue 6.21 6.21 6.2 6.2 ### ### 0.4
2009-Sep-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2009-Sep-25 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2009-Sep-24 Thu 6.4 6.4 6.4 6.4 0 0.5
2009-Sep-23 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2009-Sep-22 Tue 6.4 6.4 6.4 6.4 0 0.5
2009-Sep-21 Mon 6.4 6.4 6.4 6.4 71.9 71.9 0.5
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 85 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 850 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2009-Sep-01 Tue 6.2 6.2 6.2 6.2 0 0.4
2009-Aug-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2009-Aug-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2009-Aug-27 Thu ### 6.2 ### 6.2 ### ### 0.4
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 6 ### 5.85 ### 84.6 84.6 0.0
2009-Aug-18 Tue 6 6 6 6 0 0.4
2009-Aug-17 Mon ### ### 6 6 30.6 30.6 0.4
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 5.84 5.84 20.7 20.7 0.4
2009-Aug-12 Wed ### ### 6 6 9,548 28,644 ### ### 0.4
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 6 6 ### 6 ### ### 0.4
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu 6 6 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 829 0 78.4 78.4 0.0
2009-Aug-04 Tue 5.75 5.75 5.75 5.75 0 ###
2009-Aug-03 Mon 5.75 5.75 5.75 5.75 0 ###
2009-Jul-31 Fri 5.75 5.75 5.75 5.75 0 ###
2009-Jul-30 Thu 5.75 5.75 5.75 5.75 0 ###
2009-Jul-29 Wed 5.7 5.75 5.7 5.75 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2009-Jul-24 Fri 5.7 5.7 5.7 5.7 70.6 70.6 0.4
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 5.55 5.55 5.55 5.55 0 ###
2009-Jul-21 Tue 5.55 5.55 5.55 5.55 71.6 71.6 ###
2009-Jul-20 Mon 5.4 5.4 5.4 5.4 0 0.4
2009-Jul-17 Fri 5.4 5.4 5.4 5.4 873 ### 75.8 75.8 0.4
2009-Jul-16 Thu ### 5.4 ### 5.4 ### ### 0.4
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 5.22 5.22 5.22 5.22 0 0.4
2009-Jul-13 Mon 5.22 5.22 5.22 5.22 0 0.4
2009-Jul-10 Fri 5.22 5.22 5.22 5.22 0 0.4
2009-Jul-09 Thu 5.22 5.22 5.22 5.22 0 0.4
2009-Jul-08 Wed 5.22 5.22 5.22 5.22 ### ### 0.4
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 5.55 5.55 5.55 5.55 0 ###
2009-Jun-30 Tue 5.55 5.55 5.55 5.55 0 ###
2009-Jun-29 Mon 5.55 5.55 5.55 5.55 0 ###
2009-Jun-26 Fri 5.55 5.55 5.55 5.55 0 ###
2009-Jun-25 Thu 5.55 5.55 5.55 5.55 0 ###
2009-Jun-24 Wed 5.55 5.55 5.55 5.55 0 ###
2009-Jun-23 Tue ### ### 5.55 5.55 8,577 ### ### ### ###
2009-Jun-22 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2009-Jun-19 Fri 5.5 5.5 5.5 5.5 75.6 75.6 0.4
2009-Jun-18 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-Jun-17 Wed 5.8 5.8 5.8 5.8 76.4 76.4 0.4
2009-Jun-16 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-Jun-15 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-Jun-12 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-Jun-11 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 5 5 5 5 0 0.4
2009-May-20 Wed 5.5 5.5 5 5 ### ### 0.4
2009-May-19 Tue 5.7 5.7 5.7 5.7 0 0.4
2009-May-18 Mon 5.7 5.7 5.7 5.7 1,740 ### 78.3 78.3 0.4
2009-May-15 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-May-14 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-May-13 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-May-12 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-May-11 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-May-08 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-May-07 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-May-06 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2009-May-05 Tue 5.8 5.8 5.8 5.8 68.1 68.1 0.4
2009-May-04 Mon 5.75 5.75 5.75 5.75 ### ### ###
2009-May-01 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-30 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-29 Wed 5.8 5.8 5.8 5.8 64.1 64.1 0.4
2009-Apr-28 Tue 5.55 5.55 5.55 5.55 0 ###
2009-Apr-27 Mon 5.55 5.55 5.55 5.55 1,675 ### ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 5.59 5.59 5.59 5.59 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 3,453 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 5.5 5.5 5.5 5.5 847 4,658 ### ### 0.4
2009-Mar-26 Thu 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-25 Wed 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-24 Tue 5.49 5.49 5.49 5.49 72.3 72.3 0.4
2009-Mar-23 Mon 5.48 5.48 5.48 5.48 ### ### ###
2009-Mar-20 Fri 5.45 5.45 5.45 5.45 ### ### ###
2009-Mar-19 Thu 5 ### 5 ### 82.5 82.5 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 848 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 2,020 0 72.9 72.9 0.0
2009-Mar-09 Mon 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-06 Fri 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-05 Thu 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-04 Wed 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-03 Tue 5.49 5.49 5.49 5.49 0 0.4
2009-Mar-02 Mon 5.49 5.49 5.49 5.49 0 0.4
2009-Feb-27 Fri 5.49 5.49 5.49 5.49 0 0.4
2009-Feb-26 Thu 5.49 5.49 5.49 5.49 0 0.4
2009-Feb-25 Wed 5.49 5.49 5.49 5.49 0 0.4
2009-Feb-24 Tue 5.49 5.49 5.49 5.49 0 0.4
2009-Feb-23 Mon 5.49 5.49 5.49 5.49 79.0 79.0 0.4
2009-Feb-20 Fri 5.24 5.24 5.24 5.24 0 0.4
2009-Feb-19 Thu 5.24 5.24 5.24 5.24 0 0.4
2009-Feb-18 Wed 5.24 5.24 5.24 5.24 ### ### 0.4
2009-Feb-17 Tue 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-16 Mon 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-13 Fri 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-12 Thu 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-11 Wed 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-10 Tue 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-09 Mon 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-06 Fri 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-05 Thu 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-04 Wed 5.56 5.56 5.56 5.56 0 0.4
2009-Feb-03 Tue ### ### 5.56 5.56 ### ### 0.4
2009-Feb-02 Mon 5.75 5.75 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 3,776 0 ### ### 0.0
2009-Jan-28 Wed 5.7 5.7 5.7 5.7 0 0.4
2009-Jan-27 Tue 5.7 5.7 5.7 5.7 75.1 75.1 0.4
2009-Jan-23 Fri 5.5 5.5 5.5 5.5 0 0.4
2009-Jan-22 Thu 5.5 5.5 5.5 5.5 424 ### 76.2 76.2 0.4
2009-Jan-21 Wed 5.5 5.5 5.5 5.5 76.0 76.0 0.4
2009-Jan-20 Tue 5.42 5.42 5.4 5.4 45.1 45.1 0.4
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 5.5 5.5 ### ### 4.8 4.8 0.0
2008-Dec-29 Mon 5.5 5.5 5.5 5.5 67.6 67.6 0.4
2008-Dec-24 Wed 5.5 5.5 5.5 5.5 63.7 63.7 0.4
2008-Dec-23 Tue 5.8 5.8 5.8 5.8 0 0.4
2008-Dec-22 Mon 5.8 5.8 5.8 5.8 0 0.4
2008-Dec-19 Fri 5.81 5.81 5.8 5.8 1,625 ### ### ### 0.4
2008-Dec-18 Thu 5.8 5.8 5.8 5.8 380 ### ### ### 0.4
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 5.88 5.88 5.88 5.88 0 0.4
2008-Dec-12 Fri 5.88 5.88 5.88 5.88 0 0.4
2008-Dec-11 Thu 5.88 5.88 5.88 5.88 0 0.4
2008-Dec-10 Wed 5.88 5.88 5.88 5.88 66.9 66.9 0.4
2008-Dec-09 Tue ### ### 5.81 5.81 ### ### ###
2008-Dec-08 Mon 6 6 6 6 0 0.4
2008-Dec-05 Fri 6 6 6 6 0 0.4
2008-Dec-04 Thu 6 6 6 6 0 0.4
2008-Dec-03 Wed 6 6 6 6 0 0.4
2008-Dec-02 Tue 6 6 6 6 75.9 75.9 0.4
2008-Dec-01 Mon ### ### 6 6 ### ### 0.4
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 6 6 6 6 0 0.4
2008-Nov-20 Thu 6 6 6 6 77.9 77.9 0.4
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue 6.7 6.7 ### ### 1,470 4,924 20.5 20.5 0.0
2008-Nov-17 Mon 6.85 6.85 6.85 6.85 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 7 7 7 7 0 0.5
2008-Nov-06 Thu 7 7 7 7 0 0.5
2008-Nov-05 Wed ### ### 7 7 ### ### 0.5
2008-Nov-04 Tue ### ### ### ### 829 0 67.2 67.2 0.0
2008-Nov-03 Mon 7 7 7 7 0 0.5
2008-Oct-31 Fri 7 7 7 7 0 0.5
2008-Oct-30 Thu 7 7 7 7 0 0.5
2008-Oct-29 Wed 7 7 7 7 0 0.5
2008-Oct-28 Tue 7 7 7 7 0 0.5
2008-Oct-27 Mon 7 7 7 7 0 0.5
2008-Oct-24 Fri 7 7 7 7 0 0.5
2008-Oct-23 Thu 7 7 7 7 ### ### 0.5
2008-Oct-22 Wed 7 7 7 7 78.9 78.9 0.5
2008-Oct-21 Tue 6.8 6.8 6.8 6.8 0 0.5
2008-Oct-20 Mon 6.8 6.8 6.8 6.8 0 0.5
2008-Oct-17 Fri 6.8 6.8 6.8 6.8 0 0.5
2008-Oct-16 Thu 6.8 6.8 6.8 6.8 0 0.5
2008-Oct-15 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2008-Oct-14 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
2008-Oct-13 Mon 6.8 6.8 6.8 6.8 62.9 62.9 0.5
2008-Oct-10 Fri 6.8 6.8 6.8 6.8 0 0.5
2008-Oct-09 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 7 7 ### ### 0.5
2008-Sep-29 Mon 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-26 Fri 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-25 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2008-Sep-24 Wed 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-23 Tue 7.5 7.5 7.5 7.5 0 0.5
2008-Sep-22 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2008-Sep-19 Fri ### 7.25 7 7.25 ### ### 0.5
2008-Sep-18 Thu 7 7 7 7 0 0.5
2008-Sep-17 Wed 7 7 7 7 0 0.5
2008-Sep-16 Tue 7.24 7.24 7 7 1,675 11,926 20.9 20.9 0.5
2008-Sep-15 Mon 7.24 7.24 7.24 7.24 0 0.5
2008-Sep-12 Fri 7.24 7.24 7.24 7.24 ### ### 0.5
2008-Sep-11 Thu 7.52 7.52 7.52 7.52 0 0.5
2008-Sep-10 Wed 7.51 7.52 7.51 7.52 ### ### 0.5
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 7.7 7.7 7.7 7.7 0 0.6
2008-Sep-02 Tue 7.7 7.7 7.7 7.7 3,246 ### ### ### 0.6
2008-Sep-01 Mon 7.7 7.7 7.7 7.7 0 0.6
2008-Aug-29 Fri 7.7 7.7 7.7 7.7 ### ### 0.6
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 2,253 0 ### ### 0.0
2008-Aug-21 Thu 7.5 7.5 7.5 7.5 0 0.5
2008-Aug-20 Wed 7.5 7.5 7.5 7.5 0 0.5
2008-Aug-19 Tue 7.55 7.55 7.5 7.5 37.1 37.1 0.5
2008-Aug-18 Mon 7.7 7.7 7.7 7.7 0 0.6
2008-Aug-15 Fri 7.7 7.7 7.7 7.7 0 0.6
2008-Aug-14 Thu 7.7 7.7 7.7 7.7 0 0.6
2008-Aug-13 Wed ### 7.7 ### 7.7 79.4 79.4 0.6
2008-Aug-12 Tue 7.5 7.5 7.5 7.5 0 0.5
2008-Aug-11 Mon 7.5 7.5 7.5 7.5 0 0.5
2008-Aug-08 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2008-Aug-07 Thu 7.5 7.5 7.5 7.5 0 0.5
2008-Aug-06 Wed ### ### 7.5 7.5 ### ### 0.5
2008-Aug-05 Tue 7.77 7.77 ### ### 4,040 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 7.5 7.77 7.5 7.77 90.6 90.6 0.6
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 7.5 7.5 7.5 7.5 76.0 76.0 0.5
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 7.8 7.8 7.8 7.8 81.1 81.1 0.6
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 7.85 7.85 7.85 7.85 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 8 8 8 8 0 ###
2008-Jul-01 Tue 8 8 8 8 0 ###
2008-Jun-30 Mon 8 8 8 8 0 ###
2008-Jun-27 Fri 8 8 8 8 0 ###
2008-Jun-26 Thu 8 8 8 8 0 ###
2008-Jun-25 Wed 8 8 8 8 70.9 70.9 ###
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 32.3 32.3 0.0
2008-Jun-17 Tue 8 8 8 8 0 ###
2008-Jun-16 Mon 8 ### 8 8 ### ### ###
2008-Jun-13 Fri ### ### 8 8 39.4 39.4 ###
2008-Jun-12 Thu ### ### ### ### 3,750 0 ### ### 0.0
2008-Jun-11 Wed ### ### 8 ### ### ### 0.0
2008-Jun-10 Tue 8 8 8 8 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 7.7 7.7 7.7 7.7 150 1,155 66.4 66.4 0.6
2008-May-28 Wed 7.7 7.7 7.7 7.7 75.8 75.8 0.6
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue 8.2 8.2 ### ### 14.1 14.1 0.0
2008-May-19 Mon 8.25 8.25 8.25 8.25 0 ###
2008-May-16 Fri 8.27 8.27 8.25 8.25 32.8 32.8 ###
2008-May-15 Thu 8.25 8.25 8.25 8.25 65.0 65.0 ###
2008-May-14 Wed 8.25 8.25 8.25 8.25 65.8 65.8 ###
2008-May-13 Tue 8.2 8.2 8.2 8.2 0 0.6
2008-May-12 Mon 8.21 8.21 8.2 8.2 34.8 34.8 0.6
2008-May-09 Fri 8 8 8 8 0 ###
2008-May-08 Thu ### ### 8 8 ### ### ###
2008-May-07 Wed 8.25 8.4 8.25 8.4 ### ### ###
2008-May-06 Tue 8.2 8.25 8.2 8.25 ### ### ###
2008-May-05 Mon 8 8 8 8 0 ###
2008-May-02 Fri 8 8 8 8 ### ### ###
2008-May-01 Thu 7.85 7.85 7.85 7.85 0 ###
2008-Apr-30 Wed 7.85 7.85 7.85 7.85 0 ###
2008-Apr-29 Tue 7.85 7.85 7.85 7.85 0 ###
2008-Apr-28 Mon 7.85 7.85 7.85 7.85 ### ### ###
2008-Apr-24 Thu 7.82 7.82 7.82 7.82 0 0.6
2008-Apr-23 Wed 8 8 7.82 7.82 17.5 17.5 0.6
2008-Apr-22 Tue 7.82 7.82 7.82 7.82 0 0.6
2008-Apr-21 Mon 7.82 7.85 7.82 7.82 6,855 ### 66.6 66.6 0.6
2008-Apr-18 Fri ### ### 7.82 7.82 3,682 ### ### ### 0.6
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 1,224 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 7.5 7.5 7.5 7.5 0 0.5
2008-Mar-31 Mon 7.5 7.5 7.5 7.5 0 0.5
2008-Mar-28 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2008-Mar-27 Thu 7.24 7.24 7.24 7.24 649 ### 61.8 61.8 0.5
2008-Mar-26 Wed 7.8 7.8 7.8 7.8 61.5 61.5 0.6
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 7.75 7.75 7.75 7.75 481 3,727 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 380 0 ### ### 0.0
2008-Mar-13 Thu 7.75 7.75 7.75 7.75 77.5 77.5 ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 8.2 8.2 8.2 8.2 0 0.6
2008-Feb-26 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2008-Feb-25 Mon 8.2 8.2 8.2 8.2 0 0.6
2008-Feb-22 Fri 8.2 8.2 8.2 8.2 0 0.6
2008-Feb-21 Thu 8.2 8.2 8.2 8.2 0 0.6
2008-Feb-20 Wed 8.2 8.2 8.2 8.2 0 0.6
2008-Feb-19 Tue 8.28 8.28 8.2 8.2 1,150 9,475 ### ### 0.6
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 142 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 8.2 8.2 2,843 11,656 41.7 41.7 0.6
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 8.8 8.8 8.8 8.8 2,955 ### 70.4 70.4 0.6
2008-Feb-01 Fri ### 9.2 ### 9.2 1,086 ### ### ### 0.7
2008-Jan-31 Thu 8.4 8.4 8.4 8.4 67.6 67.6 ###
2008-Jan-30 Wed 8.55 8.7 8.5 8.5 47.1 47.1 0.6
2008-Jan-29 Tue 8.7 9.25 ### ### ### ### 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 80 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 9.5 9.5 9.5 9.5 578 ### ### ### 0.7
2008-Jan-11 Fri 9.5 9.5 9.5 9.5 2,422 ### 80.6 80.6 0.7
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 9.55 9.55 ### 9.55 4,228 20,188 ### ### 0.7
2008-Jan-07 Mon 9.53 9.53 9.53 9.53 672 ### 77.1 77.1 ###
2008-Jan-04 Fri 9.53 9.53 9.53 9.53 520 4,955 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 9.53 9.53 9.53 9.53 1,678 ### 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2007-Dec-17 Mon 9.75 9.8 9.75 9.8 5,980 58,454 ### ### 0.7
2007-Dec-14 Fri 9.8 9.8 9.75 9.75 4,250 41,543 ### ### ###
2007-Dec-13 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Dec-12 Wed 9.8 9.8 9.8 9.8 11,450 ### ### ### 0.7
2007-Dec-11 Tue 9.8 9.8 9.8 9.8 68.4 68.4 0.7
2007-Dec-10 Mon 9.7 9.7 9.7 9.7 270 ### ### ### 0.7
2007-Dec-07 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Dec-06 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Dec-05 Wed 9.8 9.8 9.8 9.8 4,120 40,376 68.6 68.6 0.7
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 9.8 9.8 9.8 9.8 2,825 27,685 60.5 60.5 0.7
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 9.7 9.7 ### ### 35.0 35.0 0.0
2007-Nov-26 Mon 9.8 9.8 ### ### ### ### 0.0
2007-Nov-23 Fri 9.81 9.81 9.81 9.81 453 4,443 ### ### ###
2007-Nov-22 Thu 9.75 9.75 9.75 9.75 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 348 0 74.1 74.1 0.0
2007-Nov-20 Tue ### 9.8 ### 9.8 79.7 79.7 0.7
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Nov-15 Thu 9.8 9.8 ### 9.75 56,021 ### ### ### ###
2007-Nov-14 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 9.71 9.71 ### ### 47.4 47.4 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Nov-07 Wed 9.75 9.75 9.75 9.75 ### ### ###
2007-Nov-06 Tue 9.71 9.71 9.71 9.71 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 9.8 9.8 9.8 9.8 523 5,125 61.3 61.3 0.7
2007-Nov-01 Thu 9.78 9.78 9.78 9.78 58.6 58.6 0.7
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 9.7 ### 9.7 68.8 68.8 0.7
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 9.8 9.8 9.8 9.8 4,058 ### 70.3 70.3 0.7
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 9.8 9.8 ### ### 11,750 57,575 17.7 17.7 0.0
2007-Oct-22 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 9.8 9.8 9.8 9.8 66.6 66.6 0.7
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 9.8 9.8 9.8 9.8 6,850 ### ### ### 0.7
2007-Oct-11 Thu 9.7 9.7 9.7 9.7 61.1 61.1 0.7
2007-Oct-10 Wed 9.8 9.8 9.8 9.8 67,257 ### ### ### 0.7
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 9.8 9.8 9.8 9.8 2,550 ### 67.7 67.7 0.7
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 9.84 9.84 9.84 9.84 10,880 107,059 ### ### 0.7
2007-Oct-01 Mon 9.8 9.83 9.8 9.83 ### ### 0.7
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 9.7 9.8 9.7 9.8 5,270 51,382 ### ### 0.7
2007-Sep-26 Wed 9.7 9.75 9.7 9.75 64.7 64.7 ###
2007-Sep-25 Tue 9.7 9.7 9.7 9.7 64.4 64.4 0.7
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 9.5 9.84 9.5 9.84 89.7 89.7 0.7
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 9.4 9.4 9.4 9.4 120 1,128 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 9.8 9.8 9.8 9.8 185 ### 72.5 72.5 0.7
2007-Sep-12 Wed 9.8 9.8 9.8 9.8 925 ### 75.5 75.5 0.7
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Sep-07 Fri 9.8 9.89 9.8 9.89 23,123 227,645 ### ### ###
2007-Sep-06 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 9.81 9.81 9.81 9.81 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 9.8 9.8 9.8 9.8 6,383 62,553 54.5 54.5 0.7
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### 9.45 9.45 22.1 22.1 0.7
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 9.74 9.74 9.74 9.74 60.1 60.1 0.7
2007-Aug-22 Wed 9.8 9.8 9.75 9.75 ### ### ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 9.89 9.89 9.75 9.75 6,075 59,656 22.3 22.3 ###
2007-Aug-17 Fri 9.75 9.75 9.75 9.75 ### ### ###
2007-Aug-16 Thu 9.8 9.8 9.75 9.75 5,120 50,048 ### ### ###
2007-Aug-15 Wed 9.8 9.8 9.7 9.7 5,380 52,455 64.5 64.5 0.7
2007-Aug-14 Tue 9.89 9.89 9.89 9.89 0 ###
2007-Aug-13 Mon 9.89 9.89 9.89 9.89 7,655 ### ### ### ###
2007-Aug-10 Fri 9.89 9.89 9.89 9.89 0 ###
2007-Aug-09 Thu 9.89 9.89 9.89 9.89 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 9.8 9.8 9.8 9.8 2,120 20,776 ### ### 0.7
2007-Aug-03 Fri ### ### ### ### 5,259 0 69.9 69.9 0.0
2007-Aug-02 Thu 9.88 ### 9.79 ### 3,045 ### 78.8 78.8 0.0
2007-Aug-01 Wed 9.88 ### 9.88 ### 4,257 21,029 ### ### 0.0
2007-Jul-31 Tue 9.87 9.88 9.87 9.88 60.7 60.7 0.7
2007-Jul-30 Mon 9.86 9.87 9.86 9.87 ### ### ###
2007-Jul-27 Fri 9.86 9.86 9.86 9.86 9,427 92,950 ### ### 0.7
2007-Jul-26 Thu 9.86 9.87 9.86 9.87 75.6 75.6 ###
2007-Jul-25 Wed 9.86 9.86 9.86 9.86 66.5 66.5 0.7
2007-Jul-24 Tue 9.87 9.87 9.86 9.86 34.8 34.8 0.7
2007-Jul-23 Mon 9.87 9.87 9.8 9.8 5,520 54,289 30.5 30.5 0.7
2007-Jul-20 Fri 9.87 9.87 9.87 9.87 11,044 ### ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 9.88 9.88 9.88 9.88 ### ### 0.7
2007-Jul-17 Tue 9.82 9.89 9.79 9.88 ### ### 0.7
2007-Jul-16 Mon 9.82 9.83 9.8 9.83 ### ### 0.7
2007-Jul-13 Fri 9.87 9.87 9.87 9.87 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 9.82 9.82 9.82 9.82 55 540 ### ### ###
2007-Jul-10 Tue 9.87 9.88 9.82 9.82 36.1 36.1 ###
2007-Jul-09 Mon ### ### 9.85 9.87 ### ### ###
2007-Jul-06 Fri ### ### ### ### 20,023 0 ### ### 0.0
2007-Jul-05 Thu 9.82 9.82 9.82 9.82 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 9.82 ### 9.82 ### 76.0 76.0 0.0
2007-Jul-02 Mon 9.8 9.8 9.79 9.79 41.4 41.4 ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 9.8 9.8 9.79 9.8 ### ### 0.7
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 9.85 9.85 9.85 9.85 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 36.5 36.5 0.0
2007-Jun-20 Wed ### ### ### ### 52,984 0 30.5 30.5 0.0
2007-Jun-19 Tue ### ### ### ### 3,645 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 1,455 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 34.3 34.3 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 8,745 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 2,575 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 5,051 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 427 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 34.6 34.6 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 2,673 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 940 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 3,578 0 38.3 38.3 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 27.5 27.5 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 2,472 0 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 36.6 36.6 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 28 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 4,972 0 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 66.8 66.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 9.85 9.85 9.85 9.85 475 4,678 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### 28.9 28.9 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 975 0 71.4 71.4 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 4,373 0 69.4 69.4 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 1,773 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 30.6 30.6 0.0
2007-Mar-16 Fri ### ### ### ### 252 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 24.0 24.0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 1,975 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,689 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 750 0 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 1,985 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 34.3 34.3 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 34.5 34.5 0.0
2007-Feb-15 Thu ### ### ### ### 984 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 7,023 0 71.9 71.9 0.0
2007-Feb-13 Tue 9.85 9.85 9.85 9.85 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 9.85 9.85 9.85 9.85 ### ### ###
2007-Feb-08 Thu 9.86 9.86 9.83 9.83 ### ### 0.7
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 9.84 9.84 9.84 9.84 72.1 72.1 0.7
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### 9.84 9.84 30.7 30.7 0.7
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.3 65.3 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 6,085 0 ### ### 0.0
2007-Jan-24 Wed 9.83 ### 9.83 ### ### ### 0.0
2007-Jan-23 Tue 9.81 9.85 9.8 9.83 66.3 66.3 0.7
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### 9.8 9.8 ### ### 0.7
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### 9.85 9.85 34.5 34.5 ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 5,450 0 ### ### 0.0
2007-Jan-12 Fri ### ### 9.89 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 68.9 68.9 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 4,557 0 71.0 71.0 0.0
2006-Dec-18 Mon ### ### ### ### 880 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 13,150 0 29.0 29.0 0.0
2006-Dec-13 Wed ### ### ### ### 4,371 0 67.9 67.9 0.0
2006-Dec-12 Tue ### ### ### ### 2,455 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 74.7 74.7 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 11,780 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 3,475 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 1,980 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 8,780 0 67.0 67.0 0.0
2006-Nov-24 Fri ### ### ### ### 6,370 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### 2,485 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,552 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3,171 0 77.9 77.9 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 36.2 36.2 0.0
2006-Oct-30 Mon ### ### ### ### 6,045 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,851 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 971 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 10.2 10.2 ### 10.2 66.8 66.8 0.7
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 10.2 10.25 10.2 10.25 9,388 ### 66.1 66.1 0.7
2006-Oct-17 Tue ### ### ### ### 7,685 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 17:17:13 thru 2026-04-30 17:17:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000