Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 01:54:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYX) AUSTOFIX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYX    Limits Next Section


Company Details for (AYX) AUSTOFIX GROUP LIMITED

Listing Code AYX
Listing Name AUSTOFIX GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTOFIX GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYX5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AYX .. Thursday 15th September 2011

AYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 50 ###
MAX 1.4 ### 86.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYX    Bottom Next Section


End of day Prices (full format),

1808 Days for (AYX) AUSTOFIX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Jun-21 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jun-20 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jun-19 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jun-18 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jun-15 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jun-14 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jun-13 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jun-12 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jun-08 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jun-07 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jun-06 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jun-05 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jun-04 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jun-01 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-31 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-30 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-29 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-28 Mon 0.285 0.285 0.285 0.285 0 ###
2012-May-25 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-24 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-23 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-22 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-21 Mon 0.285 0.285 0.285 0.285 0 ###
2012-May-18 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-17 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-16 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-15 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-14 Mon 0.285 0.285 0.285 0.285 0 ###
2012-May-11 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-10 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-09 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-08 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-07 Mon 0.285 0.285 0.285 0.285 0 ###
2012-May-04 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-03 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-02 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-01 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Apr-30 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Apr-27 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Apr-26 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Apr-24 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Apr-23 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Apr-20 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Apr-19 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Apr-18 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Apr-17 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Apr-16 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Apr-13 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Apr-12 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Apr-11 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Apr-10 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Apr-05 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Apr-04 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Apr-03 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Apr-02 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Mar-30 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Mar-29 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Mar-28 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Mar-27 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Mar-26 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Mar-23 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Mar-22 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Mar-21 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Mar-20 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Mar-19 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Mar-16 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Mar-15 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Mar-14 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Mar-13 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Mar-12 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Mar-09 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Mar-08 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Mar-07 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Mar-06 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Mar-05 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Mar-02 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Mar-01 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Feb-29 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Feb-28 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Feb-27 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Feb-24 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Feb-23 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Feb-22 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Feb-21 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Feb-20 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Feb-17 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Feb-16 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Feb-15 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Feb-14 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Feb-13 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Feb-10 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Feb-09 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Feb-08 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Feb-07 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Feb-06 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Feb-03 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Feb-02 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Feb-01 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-31 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-30 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-27 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-25 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-24 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-23 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-20 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-19 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jan-18 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-17 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-16 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-13 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-12 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jan-11 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-10 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-09 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-06 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-05 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jan-04 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-03 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Dec-30 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Dec-29 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Dec-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Dec-23 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Dec-22 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Dec-21 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Dec-20 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Dec-19 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Dec-16 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Dec-15 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Dec-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Dec-13 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Dec-12 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Dec-09 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Dec-08 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Dec-07 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Dec-06 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Dec-05 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Dec-02 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Dec-01 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Nov-30 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-29 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Nov-28 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Nov-25 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-24 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Nov-23 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-22 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Nov-21 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Nov-18 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-17 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Nov-16 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-15 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Nov-14 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Nov-11 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-10 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-08 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Nov-07 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Nov-04 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-03 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Nov-02 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-01 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Oct-31 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Oct-28 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Oct-27 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Oct-26 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Oct-25 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Oct-24 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Oct-21 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Oct-20 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Oct-19 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Oct-18 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Oct-17 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Oct-14 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Oct-13 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Oct-12 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Oct-11 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Oct-10 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Oct-07 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Oct-06 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Oct-05 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Oct-04 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Oct-03 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Sep-30 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-29 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-27 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-26 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Sep-23 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-22 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Sep-21 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-20 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-19 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Sep-16 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-15 Thu 0.28 0.285 0.28 0.285 ### ### ###
2011-Sep-14 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Sep-13 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Sep-12 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Sep-09 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Sep-08 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Sep-07 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Sep-06 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Sep-05 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Sep-02 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Sep-01 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-31 Wed 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-30 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Aug-29 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Aug-26 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Aug-25 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Aug-24 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Aug-23 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Aug-22 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Aug-19 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Aug-18 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Aug-17 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Aug-16 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Aug-15 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Aug-12 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Aug-11 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Aug-10 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Aug-09 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Aug-08 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Aug-05 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Aug-04 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Aug-03 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Aug-02 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Aug-01 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jul-29 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jul-28 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jul-26 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jul-25 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jul-22 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jul-21 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jul-20 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jul-19 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jul-18 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jul-15 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jul-14 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jul-13 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jul-12 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jul-11 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jul-08 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jul-07 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jul-06 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jul-05 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jul-04 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jul-01 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jun-30 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jun-29 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jun-28 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jun-27 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jun-24 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jun-23 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jun-22 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jun-21 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jun-20 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jun-17 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jun-16 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jun-15 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jun-14 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jun-08 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Jun-03 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Jun-02 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Jun-01 Wed 0.58 0.58 0.58 0.58 0 ###
2011-May-31 Tue 0.58 0.58 0.58 0.58 0 ###
2011-May-30 Mon 0.58 0.58 0.58 0.58 0 ###
2011-May-27 Fri 0.58 0.58 0.58 0.58 0 ###
2011-May-26 Thu 0.58 0.58 0.58 0.58 0 ###
2011-May-25 Wed 0.58 0.58 0.58 0.58 0 ###
2011-May-24 Tue 0.58 0.58 0.58 0.58 0 ###
2011-May-23 Mon 0.58 0.58 0.58 0.58 0 ###
2011-May-20 Fri 0.58 0.58 0.58 0.58 0 ###
2011-May-19 Thu 0.58 0.58 0.58 0.58 0 ###
2011-May-18 Wed 0.58 0.58 0.58 0.58 0 ###
2011-May-17 Tue 0.58 0.58 0.58 0.58 0 ###
2011-May-16 Mon 0.58 0.58 0.58 0.58 0 ###
2011-May-13 Fri 0.58 0.58 0.58 0.58 0 ###
2011-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2011-May-11 Wed 0.58 0.58 0.58 0.58 0 ###
2011-May-10 Tue 0.58 0.58 0.58 0.58 0 ###
2011-May-09 Mon 0.58 0.58 0.58 0.58 0 ###
2011-May-06 Fri 0.58 0.58 0.58 0.58 0 ###
2011-May-05 Thu 0.58 0.58 0.58 0.58 0 ###
2011-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2011-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2011-May-02 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Apr-29 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Apr-28 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Apr-27 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Apr-21 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Apr-20 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Apr-19 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Apr-18 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Apr-15 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Apr-14 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Apr-13 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Apr-12 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Apr-07 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Apr-04 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Apr-01 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Mar-31 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Mar-29 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Mar-28 Mon 0.58 0.58 0.58 0.58 0 ###
2011-Mar-25 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 1,350 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Dec-07 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Dec-06 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Dec-03 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Dec-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Dec-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Nov-30 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Nov-29 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Nov-26 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Nov-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 1,350 0 ### ### 0.0
2010-Nov-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-02 Tue 0.8 0.8 0.8 0.8 69.6 69.6 0.1
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 11,189 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 50 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1 1 1 1 0 ###
2010-Aug-06 Fri 1 1 1 1 0 ###
2010-Aug-05 Thu 1 1 1 1 0 ###
2010-Aug-04 Wed 1 1 1 1 0 ###
2010-Aug-03 Tue 1 1 1 1 0 ###
2010-Aug-02 Mon 1 1 1 1 0 ###
2010-Jul-30 Fri 1 1 1 1 0 ###
2010-Jul-29 Thu 1 1 1 1 0 ###
2010-Jul-28 Wed 1 1 1 1 0 ###
2010-Jul-27 Tue 1 1 1 1 0 ###
2010-Jul-26 Mon 1 1 1 1 0 ###
2010-Jul-23 Fri 1 1 1 1 0 ###
2010-Jul-22 Thu 1 1 1 1 0 ###
2010-Jul-21 Wed 1 1 1 1 0 ###
2010-Jul-20 Tue 1 1 1 1 0 ###
2010-Jul-19 Mon 1 1 1 1 0 ###
2010-Jul-16 Fri 1 1 1 1 0 ###
2010-Jul-15 Thu 1 1 1 1 0 ###
2010-Jul-14 Wed 1 1 1 1 0 ###
2010-Jul-13 Tue 1 1 1 1 0 ###
2010-Jul-12 Mon 1 1 1 1 0 ###
2010-Jul-09 Fri 1 1 1 1 0 ###
2010-Jul-08 Thu 1 1 1 1 0 ###
2010-Jul-07 Wed 1 1 1 1 0 ###
2010-Jul-06 Tue 1 1 1 1 0 ###
2010-Jul-05 Mon 1 1 1 1 0 ###
2010-Jul-02 Fri 1 1 1 1 0 ###
2010-Jul-01 Thu 1 1 1 1 0 ###
2010-Jun-30 Wed 1 1 1 1 0 ###
2010-Jun-29 Tue 1 1 1 1 0 ###
2010-Jun-28 Mon 1 1 1 1 0 ###
2010-Jun-25 Fri 1 1 1 1 0 ###
2010-Jun-24 Thu 1 1 1 1 0 ###
2010-Jun-23 Wed 1 1 1 1 0 ###
2010-Jun-22 Tue 1 1 1 1 0 ###
2010-Jun-21 Mon 1 1 1 1 0 ###
2010-Jun-18 Fri 1 1 1 1 0 ###
2010-Jun-17 Thu 1 1 1 1 0 ###
2010-Jun-16 Wed 1 1 1 1 0 ###
2010-Jun-15 Tue 1 1 1 1 0 ###
2010-Jun-11 Fri 1 1 1 1 1,350 1,350 71.0 71.0 ###
2010-Jun-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-09 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jun-08 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jun-07 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jun-04 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Jun-03 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jun-02 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jun-01 Tue 0.75 0.75 0.75 0.75 0 ###
2010-May-31 Mon 0.75 0.75 0.75 0.75 0 ###
2010-May-28 Fri 0.75 0.75 0.75 0.75 0 ###
2010-May-27 Thu 0.75 0.75 0.75 0.75 0 ###
2010-May-26 Wed 0.75 0.75 0.75 0.75 0 ###
2010-May-25 Tue 0.75 0.75 0.75 0.75 0 ###
2010-May-24 Mon 0.75 0.75 0.75 0.75 0 ###
2010-May-21 Fri 0.75 0.75 0.75 0.75 0 ###
2010-May-20 Thu 0.75 0.75 0.75 0.75 0 ###
2010-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2010-May-18 Tue 0.75 0.75 0.75 0.75 0 ###
2010-May-17 Mon 0.75 0.75 0.75 0.75 0 ###
2010-May-14 Fri 0.75 0.75 0.75 0.75 0 ###
2010-May-13 Thu 0.75 0.75 0.75 0.75 0 ###
2010-May-12 Wed 0.75 0.75 0.75 0.75 0 ###
2010-May-11 Tue 0.75 0.75 0.75 0.75 0 ###
2010-May-10 Mon 0.75 0.75 0.75 0.75 0 ###
2010-May-07 Fri 0.75 0.75 0.75 0.75 0 ###
2010-May-06 Thu 0.75 0.75 0.75 0.75 0 ###
2010-May-05 Wed 0.85 0.85 0.75 0.75 4,750 ### 1.3 1.3 ###
2010-May-04 Tue 0.85 0.85 0.85 0.85 0 ###
2010-May-03 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Apr-30 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Apr-29 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Apr-28 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Apr-27 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Apr-23 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Apr-22 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Apr-21 Wed 0.85 0.85 0.85 0.85 1,350 1,147 ### ### ###
2010-Apr-20 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Apr-19 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Apr-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 1 1 1 1 78.8 78.8 ###
2010-Apr-12 Mon 1 1 1 1 0 ###
2010-Apr-09 Fri 1 1 1 1 0 ###
2010-Apr-08 Thu 1 1 1 1 0 ###
2010-Apr-07 Wed 1 1 1 1 0 ###
2010-Apr-06 Tue 1 1 1 1 0 ###
2010-Apr-01 Thu 1 1 1 1 0 ###
2010-Mar-31 Wed 1 1 1 1 0 ###
2010-Mar-30 Tue 1 1 1 1 0 ###
2010-Mar-29 Mon ### ### 1 1 ### ### ###
2010-Mar-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-26 Fri 1 1 1 1 0 ###
2010-Feb-25 Thu ### ### 1 1 ### ### ###
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 2,670 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 2,670 0 ### ### 0.0
2010-Feb-16 Tue 1 1 1 1 0 ###
2010-Feb-15 Mon 1 1 1 1 0 ###
2010-Feb-12 Fri 1 1 1 1 0 ###
2010-Feb-11 Thu 1 1 1 1 0 ###
2010-Feb-10 Wed 1 1 1 1 0 ###
2010-Feb-09 Tue 1 1 1 1 0 ###
2010-Feb-08 Mon 1 1 1 1 3,350 3,350 71.1 71.1 ###
2010-Feb-05 Fri 1 1 1 1 5,350 5,350 71.8 71.8 ###
2010-Feb-04 Thu 1 1 1 1 0 ###
2010-Feb-03 Wed 1 1 1 1 0 ###
2010-Feb-02 Tue 1 1 1 1 0 ###
2010-Feb-01 Mon 1 1 1 1 0 ###
2010-Jan-29 Fri 1 1 1 1 0 ###
2010-Jan-28 Thu 1 1 1 1 0 ###
2010-Jan-27 Wed 1 1 1 1 0 ###
2010-Jan-25 Mon 1 1 1 1 1,350 1,350 61.7 61.7 ###
2010-Jan-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-18 Mon 1.2 1.2 1.2 1.2 67.2 67.2 0.1
2010-Jan-15 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Jan-14 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jan-13 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Jan-12 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Jan-11 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Jan-08 Fri 1.25 1.25 1.25 1.25 1,350 1,687 ### ### ###
2010-Jan-07 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jan-06 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Jan-05 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Jan-04 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Dec-31 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Dec-30 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Dec-29 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Dec-24 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Dec-23 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Dec-22 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Dec-21 Mon 1.25 1.25 1.25 1.25 72.9 72.9 ###
2009-Dec-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-15 Tue 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 2,050 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,350 0 76.7 76.7 0.0
2009-Dec-09 Wed 1 1 1 1 0 ###
2009-Dec-08 Tue 1 1 1 1 0 ###
2009-Dec-07 Mon 1 1 1 1 0 ###
2009-Dec-04 Fri 1 1 1 1 0 ###
2009-Dec-03 Thu 1 1 1 1 0 ###
2009-Dec-02 Wed 1 1 1 1 0 ###
2009-Dec-01 Tue 1 1 1 1 1,350 1,350 ### ### ###
2009-Nov-30 Mon 1 1 1 1 0 ###
2009-Nov-27 Fri 1 1 1 1 0 ###
2009-Nov-26 Thu 1 1 1 1 0 ###
2009-Nov-25 Wed 1 1 1 1 0 ###
2009-Nov-24 Tue 1 1 1 1 0 ###
2009-Nov-23 Mon 1 1 1 1 0 ###
2009-Nov-20 Fri 1 1 1 1 0 ###
2009-Nov-19 Thu 1 1 1 1 0 ###
2009-Nov-18 Wed 1 1 1 1 0 ###
2009-Nov-17 Tue 1 1 1 1 0 ###
2009-Nov-16 Mon 1 1 1 1 0 ###
2009-Nov-13 Fri 1 1 1 1 0 ###
2009-Nov-12 Thu 1 1 1 1 0 ###
2009-Nov-11 Wed 1 1 1 1 0 ###
2009-Nov-10 Tue 1 1 1 1 0 ###
2009-Nov-09 Mon 1 1 1 1 0 ###
2009-Nov-06 Fri 1 1 1 1 0 ###
2009-Nov-05 Thu 1 1 1 1 0 ###
2009-Nov-04 Wed 1 1 1 1 0 ###
2009-Nov-03 Tue 1 1 1 1 0 ###
2009-Nov-02 Mon 1 1 1 1 0 ###
2009-Oct-30 Fri 1 1 1 1 0 ###
2009-Oct-29 Thu 1 1 1 1 0 ###
2009-Oct-28 Wed 1 1 1 1 0 ###
2009-Oct-27 Tue 1 1 1 1 0 ###
2009-Oct-26 Mon 1 1 1 1 0 ###
2009-Oct-23 Fri 1 1 1 1 0 ###
2009-Oct-22 Thu 1 1 1 1 0 ###
2009-Oct-21 Wed 1 1 1 1 0 ###
2009-Oct-20 Tue 1 1 1 1 0 ###
2009-Oct-19 Mon 1 1 1 1 0 ###
2009-Oct-16 Fri 1 1 1 1 0 ###
2009-Oct-15 Thu 1 1 1 1 0 ###
2009-Oct-14 Wed 1 1 1 1 60.5 60.5 ###
2009-Oct-13 Tue 1 1 1 1 1,350 1,350 66.3 66.3 ###
2009-Oct-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Oct-09 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Oct-08 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Oct-07 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Oct-06 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Oct-05 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Oct-02 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Oct-01 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Sep-30 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Sep-29 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Sep-28 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Sep-25 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Sep-24 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Sep-23 Wed 0.85 0.85 0.85 0.85 1,350 1,147 ### ### ###
2009-Sep-22 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Sep-21 Mon 0.85 0.85 0.85 0.85 71.9 71.9 ###
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-17 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-14 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-11 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-10 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-09 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-03 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Sep-02 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Sep-01 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-31 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Aug-28 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Aug-27 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Aug-26 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Aug-25 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-24 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Aug-21 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Aug-20 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Aug-19 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Aug-18 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Aug-17 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Aug-14 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Aug-13 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Aug-12 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Aug-11 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Aug-10 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Aug-07 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Aug-06 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Aug-05 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Aug-04 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Aug-03 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jul-31 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jul-30 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jul-29 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jul-28 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jul-27 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jul-24 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jul-23 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jul-22 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jul-21 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jul-20 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jul-17 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jul-16 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jul-15 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jul-14 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jul-13 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jul-10 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jul-09 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jul-08 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jul-07 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jul-06 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jul-03 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jul-02 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jul-01 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jun-30 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jun-29 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jun-26 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jun-25 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jun-24 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jun-23 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jun-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Jun-19 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jun-18 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jun-17 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jun-16 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jun-15 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jun-12 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jun-11 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jun-10 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jun-09 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jun-05 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jun-04 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jun-03 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jun-02 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jun-01 Mon 0.84 0.84 0.84 0.84 0 ###
2009-May-29 Fri 0.84 0.84 0.84 0.84 0 ###
2009-May-28 Thu 0.84 0.84 0.84 0.84 0 ###
2009-May-27 Wed 0.84 0.84 0.84 0.84 0 ###
2009-May-26 Tue 0.84 0.84 0.84 0.84 0 ###
2009-May-25 Mon 0.84 0.84 0.84 0.84 0 ###
2009-May-22 Fri 0.84 0.84 0.84 0.84 0 ###
2009-May-21 Thu 0.84 0.84 0.84 0.84 0 ###
2009-May-20 Wed 0.84 0.84 0.84 0.84 0 ###
2009-May-19 Tue 0.84 0.84 0.84 0.84 0 ###
2009-May-18 Mon 0.84 0.84 0.84 0.84 0 ###
2009-May-15 Fri 0.84 0.84 0.84 0.84 0 ###
2009-May-14 Thu 0.84 0.84 0.84 0.84 0 ###
2009-May-13 Wed 0.84 0.84 0.84 0.84 0 ###
2009-May-12 Tue 0.84 0.84 0.84 0.84 0 ###
2009-May-11 Mon 0.84 0.84 0.84 0.84 0 ###
2009-May-08 Fri 0.84 0.84 0.84 0.84 0 ###
2009-May-07 Thu 0.84 0.84 0.84 0.84 0 ###
2009-May-06 Wed 0.84 0.84 0.84 0.84 0 ###
2009-May-05 Tue 0.84 0.84 0.84 0.84 0 ###
2009-May-04 Mon 0.84 0.84 0.84 0.84 0 ###
2009-May-01 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Apr-30 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-29 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Apr-28 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Apr-27 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Apr-24 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Apr-23 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-22 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Apr-21 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Apr-20 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Apr-17 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Apr-16 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-15 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Apr-14 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Apr-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-08 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Apr-07 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Apr-06 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Apr-03 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Apr-02 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-01 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Mar-31 Tue 0.84 0.84 0.84 0.84 ### ### ###
2009-Mar-30 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Mar-27 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Mar-26 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Mar-25 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Mar-24 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-23 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Mar-20 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Mar-19 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Mar-18 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Mar-17 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-16 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Mar-13 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Mar-12 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Mar-11 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Mar-10 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-09 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Mar-06 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Mar-05 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Mar-04 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Mar-03 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Mar-02 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Feb-27 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Feb-26 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Feb-25 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Feb-24 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Feb-23 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Feb-20 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Feb-19 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Feb-18 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Feb-17 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Feb-16 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Feb-13 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Feb-12 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Feb-11 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Feb-10 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Feb-09 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Feb-06 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Feb-05 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Feb-04 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Feb-03 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Feb-02 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-30 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-29 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jan-28 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jan-27 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jan-23 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-22 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jan-21 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jan-20 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jan-19 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-16 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-15 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jan-14 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jan-13 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jan-12 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-09 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-08 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Jan-07 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Jan-06 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jan-05 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-31 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-30 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-29 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Dec-24 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-23 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-22 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Dec-19 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-16 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Dec-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-10 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Dec-02 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-01 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-27 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-26 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-25 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-24 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-21 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-20 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-19 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-18 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-17 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-14 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-13 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-12 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-11 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-10 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-05 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-04 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-03 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-31 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-30 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-29 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-28 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Oct-27 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-24 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-23 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-22 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-21 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Oct-20 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-17 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-16 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-15 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-14 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Oct-13 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-10 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-09 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-08 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-07 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Oct-06 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-03 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-02 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-01 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-30 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-29 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-26 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-25 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-24 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-23 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-22 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-19 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-16 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-01 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2008-Aug-29 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 1 1 1 1 0 ###
2008-May-23 Fri 1 1 1 1 0 ###
2008-May-22 Thu 1 1 1 1 0 ###
2008-May-21 Wed 1 1 1 1 0 ###
2008-May-20 Tue 1 1 1 1 0 ###
2008-May-19 Mon 1 1 1 1 0 ###
2008-May-16 Fri 1 1 1 1 1,350 1,350 65.2 65.2 ###
2008-May-15 Thu 1.4 1.4 1.4 1.4 0 ###
2008-May-14 Wed 1.4 1.4 1.4 1.4 0 ###
2008-May-13 Tue 1.4 1.4 1.4 1.4 0 ###
2008-May-12 Mon 1.4 1.4 1.4 1.4 0 ###
2008-May-09 Fri 1.4 1.4 1.4 1.4 0 ###
2008-May-08 Thu 1.4 1.4 1.4 1.4 0 ###
2008-May-07 Wed 1.4 1.4 1.4 1.4 0 ###
2008-May-06 Tue 1.4 1.4 1.4 1.4 0 ###
2008-May-05 Mon 1.4 1.4 1.4 1.4 0 ###
2008-May-02 Fri 1.4 1.4 1.4 1.4 0 ###
2008-May-01 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-30 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Apr-29 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Apr-28 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Apr-24 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-23 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Apr-22 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Apr-21 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Apr-18 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Apr-17 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-16 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Apr-15 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Apr-14 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Apr-11 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Apr-10 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-09 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Apr-08 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Apr-07 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Apr-04 Fri 1.4 1.4 1.4 1.4 61.1 61.1 ###
2008-Apr-03 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-02 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Apr-01 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-31 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Mar-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 1,350 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 01:54:18 thru 2025-05-22 01:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000