Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 02:17:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOQ) BANK OF QUEENSLAND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BOQ    Limits Next Section


Company Details for (BOQ) BANK OF QUEENSLAND LIMITED

Listing Code BOQ
Listing Name BANK OF QUEENSLAND LIMITED
GICS Sector Banks
ISIN Name BANK OF QUEENSLAND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOQ8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BOQ .. Wednesday 24th December 2025

BOQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.51 ### 0.0
MAX 19.54 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BOQ) BANK OF QUEENSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-01 Mon ### ### 10.8 10.87 1,149,088 6,205,075 25.9 25.9 ###
2018-Sep-28 Fri ### ### 10.88 ### 3,298,981 17,946,456 ### ### 0.0
2018-Sep-27 Thu 10.88 ### 10.84 ### ### ### 0.0
2018-Sep-26 Wed ### ### 10.82 10.89 1,679,188 ### 36.0 36.0 0.8
2018-Sep-25 Tue ### ### 10.89 ### 1,904,855 ### ### ### 0.0
2018-Sep-24 Mon ### ### 10.87 ### 1,552,446 8,437,544 ### ### 0.0
2018-Sep-21 Fri ### 11.4 ### ### 11.0 11.0 0.0
2018-Sep-20 Thu ### 11.42 11.28 ### 1,310,529 ### 74.8 74.8 0.0
2018-Sep-19 Wed 11.48 11.48 11.25 ### 17.7 17.7 0.0
2018-Sep-18 Tue 11.41 11.49 ### 11.41 1,149,045 ### 75.5 75.5 ###
2018-Sep-17 Mon ### 11.58 ### 11.44 78.9 78.9 0.8
2018-Sep-14 Fri 11.28 ### 11.23 11.29 751,387 ### ### ### ###
2018-Sep-13 Thu ### ### ### 11.22 1,169,246 0 ### ### ###
2018-Sep-12 Wed 11.49 11.52 ### 11.43 ### ### ###
2018-Sep-11 Tue ### 11.54 ### 11.5 ### ### ###
2018-Sep-10 Mon ### ### ### 11.29 1,416,172 0 ### ### ###
2018-Sep-07 Fri ### 11.2 ### ### ### ### 0.0
2018-Sep-06 Thu 11.2 11.21 ### ### 39.3 39.3 0.0
2018-Sep-05 Wed 11.43 11.44 11.25 11.26 ### ### 0.8
2018-Sep-04 Tue 11.42 11.44 ### 11.42 ### ### 0.8
2018-Sep-03 Mon 11.55 11.55 ### 11.43 ### ### ###
2018-Aug-31 Fri 11.55 11.71 11.49 11.49 1,972,229 22,877,856 ### ### ###
2018-Aug-30 Thu 11.57 11.59 11.44 11.55 ### ### 0.8
2018-Aug-29 Wed 11.28 11.55 11.27 11.52 ### ### 0.8
2018-Aug-28 Tue 11.21 ### 11.21 11.27 74.7 74.7 ###
2018-Aug-27 Mon ### 11.22 10.925 ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 34.7 34.7 0.0
2018-Aug-23 Thu ### ### ### ### 34.6 34.6 0.0
2018-Aug-22 Wed ### ### 10.85 ### 1,703,957 ### 31.5 31.5 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon 11.28 ### ### ### ### ### 0.0
2018-Aug-17 Fri 11.28 ### 11.23 11.28 ### ### 0.8
2018-Aug-16 Thu ### 11.29 ### 11.26 1,762,246 9,947,878 ### ### 0.8
2018-Aug-15 Wed ### ### ### ### 1,066,623 0 82.7 82.7 0.0
2018-Aug-14 Tue 10.84 ### 10.75 ### ### ### 0.0
2018-Aug-13 Mon 10.75 10.83 ### 10.82 ### ### 0.8
2018-Aug-10 Fri ### ### 10.75 10.79 1,332,880 ### ### ### ###
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### 10.855 ### ### ### 0.0
2018-Aug-07 Tue ### ### 10.86 ### 37.8 37.8 0.0
2018-Aug-06 Mon ### ### 10.83 ### 72.4 72.4 0.0
2018-Aug-03 Fri ### ### 10.79 10.83 903,351 4,873,578 ### ### ###
2018-Aug-02 Thu ### ### 10.88 ### 1,349,326 ### ### ### 0.0
2018-Aug-01 Wed ### 11.2 ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 1,172,481 0 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### 10.945 ### ### ### 0.0
2018-Jul-26 Thu ### ### 10.84 ### 1,479,741 ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue 10.82 ### 10.78 ### 81.0 81.0 0.0
2018-Jul-23 Mon 10.83 10.85 10.73 10.82 863,522 ### 43.5 43.5 0.8
2018-Jul-20 Fri 10.86 10.89 10.77 10.83 30.9 30.9 ###
2018-Jul-19 Thu 10.8 10.87 10.72 10.84 74.8 74.8 0.8
2018-Jul-18 Wed ### ### ### 10.75 ### ### 0.8
2018-Jul-17 Tue ### 10.77 ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### 10.7 1,691,840 0 77.8 77.8 0.8
2018-Jul-13 Fri ### ### ### 10.71 1,943,229 0 ### ### ###
2018-Jul-12 Thu ### ### ### 10.83 ### ### ###
2018-Jul-11 Wed 10.58 ### 10.53 ### 82.9 82.9 0.0
2018-Jul-10 Tue ### 10.73 10.47 10.52 ### ### ###
2018-Jul-09 Mon 10.51 ### 10.5 ### ### ### 0.0
2018-Jul-06 Fri 10.44 10.53 ### 10.49 1,207,551 6,357,756 73.7 73.7 ###
2018-Jul-05 Thu 10.4 10.44 ### 10.41 1,356,882 7,082,924 73.9 73.9 ###
2018-Jul-04 Wed 10.41 10.44 ### ### 1,358,273 7,090,185 ### ### 0.0
2018-Jul-03 Tue ### 10.49 10.26 10.45 1,628,988 16,900,750 80.0 80.0 ###
2018-Jul-02 Mon 10.28 ### 10.25 10.29 1,058,051 ### 74.6 74.6 ###
2018-Jun-29 Fri ### ### ### ### 1,707,574 0 ### ### 0.0
2018-Jun-28 Thu 10.27 10.4 10.22 ### 72.9 72.9 0.0
2018-Jun-27 Wed ### ### 10.24 10.27 1,560,049 7,987,450 ### ### ###
2018-Jun-26 Tue 10.22 10.43 ### ### 1,483,983 7,738,971 ### ### 0.0
2018-Jun-25 Mon 10.52 10.54 ### ### 22.1 22.1 0.0
2018-Jun-22 Fri 10.48 ### 10.43 10.51 1,812,955 ### 74.5 74.5 ###
2018-Jun-21 Thu ### ### 10.48 10.5 2,470,056 ### ### ### 0.8
2018-Jun-20 Wed 10.45 ### 10.42 10.53 75.9 75.9 0.8
2018-Jun-19 Tue 10.43 10.47 ### 10.41 40.1 40.1 ###
2018-Jun-18 Mon 10.28 10.45 10.27 ### 82.1 82.1 0.0
2018-Jun-15 Fri ### 10.27 ### 10.26 ### ### 0.7
2018-Jun-14 Thu 9.71 ### ### ### 2,505,156 0 85.6 85.6 0.0
2018-Jun-13 Wed 9.89 9.89 ### 9.72 2,050,656 ### 25.0 25.0 0.7
2018-Jun-12 Tue ### ### 9.81 9.87 3,549,359 ### 23.6 23.6 ###
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### 10.155 ### ### 69.7 69.7 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### 10.175 ### ### 1,768,444 8,996,958 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 1,155,278 0 31.4 31.4 0.0
2018-Jun-01 Fri ### ### ### ### 1,284,681 0 ### ### 0.0
2018-May-31 Thu 10.26 10.28 ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 2,248,754 0 22.0 22.0 0.0
2018-May-29 Tue ### 10.46 10.25 10.4 1,615,356 ### 80.0 80.0 0.7
2018-May-28 Mon ### 10.325 10.22 ### ### ### 0.0
2018-May-25 Fri 10.2 ### ### ### 76.2 76.2 0.0
2018-May-24 Thu 10.24 10.27 ### 10.22 32.6 32.6 0.7
2018-May-23 Wed 10.28 ### 10.25 ### 1,641,382 8,412,082 75.1 75.1 0.0
2018-May-22 Tue ### ### ### 10.28 ### ### 0.7
2018-May-21 Mon 10.42 10.42 ### ### 26.4 26.4 0.0
2018-May-18 Fri 10.49 10.49 ### 10.44 1,844,856 ### 33.4 33.4 0.7
2018-May-17 Thu 10.24 10.45 ### 10.41 2,030,751 10,610,673 82.1 82.1 ###
2018-May-16 Wed ### ### ### 10.26 80.5 80.5 0.7
2018-May-15 Tue ### 10.23 ### ### 3,229,946 16,521,173 41.3 41.3 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### 10.045 ### 1,907,185 ### ### ### 0.0
2018-May-10 Thu 10.2 10.22 ### ### 30.4 30.4 0.0
2018-May-09 Wed 10.27 10.27 ### ### 2,050,880 ### ### ### 0.0
2018-May-08 Tue 10.23 ### ### 10.23 ### ### ###
2018-May-07 Mon ### ### ### 10.22 1,695,585 0 24.6 24.6 0.7
2018-May-04 Fri 10.49 10.49 10.21 10.25 ### ### 0.7
2018-May-03 Thu ### 10.46 ### 10.42 3,968,786 20,756,750 ### ### 0.7
2018-May-02 Wed ### ### ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### 30.3 30.3 0.0
2018-Apr-30 Mon ### 10.2 ### ### 74.6 74.6 0.0
2018-Apr-27 Fri ### ### 9.89 ### 3,138,920 15,521,959 24.0 24.0 0.0
2018-Apr-26 Thu ### 10.25 ### ### 4,107,975 21,053,371 21.9 21.9 0.0
2018-Apr-24 Tue ### ### 10.46 10.52 28.6 28.6 ###
2018-Apr-23 Mon 10.45 ### 10.41 10.52 80.4 80.4 ###
2018-Apr-20 Fri 10.58 ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### 10.5 10.51 4,747,044 24,921,981 ### ### ###
2018-Apr-18 Wed 10.72 10.73 10.5 10.58 22.9 22.9 0.8
2018-Apr-17 Tue 10.77 10.79 10.53 ### ### ### 0.0
2018-Apr-16 Mon ### 11.2 ### ### 25.6 25.6 0.0
2018-Apr-13 Fri ### ### ### ### 1,568,140 0 30.4 30.4 0.0
2018-Apr-12 Thu ### ### ### ### 30.2 30.2 0.0
2018-Apr-11 Wed ### ### ### ### 33.7 33.7 0.0
2018-Apr-10 Tue 10.84 ### 10.82 ### 1,705,670 9,227,674 ### ### 0.0
2018-Apr-09 Mon 10.81 10.88 10.77 10.8 1,544,458 16,718,757 33.6 33.6 ###
2018-Apr-06 Fri ### ### 10.785 10.82 ### ### 0.8
2018-Apr-05 Thu 10.85 ### 10.82 ### 2,042,922 ### 76.2 76.2 0.0
2018-Apr-04 Wed 10.89 ### ### 10.8 30.7 30.7 ###
2018-Apr-03 Tue 10.88 ### 10.785 10.81 ### ### 0.8
2018-Mar-29 Thu ### ### ### ### 3,193,947 0 29.2 29.2 0.0
2018-Mar-28 Wed ### ### ### ### 1,151,953 0 ### ### 0.0
2018-Mar-27 Tue ### 11.25 ### ### 2,040,341 ### ### ### 0.0
2018-Mar-26 Mon 11.27 11.27 ### ### ### ### 0.0
2018-Mar-23 Fri 11.51 11.55 ### 11.28 19.1 19.1 0.8
2018-Mar-22 Thu 11.78 11.82 ### 11.73 809,954 4,786,828 31.5 31.5 0.8
2018-Mar-21 Wed 11.8 11.84 11.72 11.77 32.9 32.9 ###
2018-Mar-20 Tue 11.59 11.78 11.57 11.72 81.1 81.1 0.8
2018-Mar-19 Mon ### 11.72 11.55 ### 1,113,086 12,950,755 37.4 37.4 0.0
2018-Mar-16 Fri 11.7 11.73 11.55 ### 1,881,027 21,895,154 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 29.7 29.7 0.0
2018-Mar-14 Wed ### ### 11.73 11.77 ### ### ###
2018-Mar-13 Tue ### ### 11.86 ### 1,044,542 ### 41.5 41.5 0.0
2018-Mar-12 Mon ### ### ### ### 1,424,041 0 72.1 72.1 0.0
2018-Mar-09 Fri 11.77 11.86 ### 11.83 70.7 70.7 0.8
2018-Mar-08 Thu 11.73 11.83 ### ### 2,114,671 12,508,278 29.9 29.9 0.0
2018-Mar-07 Wed 11.88 ### 11.71 11.74 27.4 27.4 0.8
2018-Mar-06 Tue 11.87 ### 11.8 ### ### ### 0.0
2018-Mar-05 Mon ### ### 11.74 11.77 2,242,523 ### 22.1 22.1 ###
2018-Mar-02 Fri ### 12.47 ### ### ### ### 0.0
2018-Mar-01 Thu 12.51 12.55 ### 12.47 1,123,848 7,052,146 40.8 40.8 ###
2018-Feb-28 Wed 12.85 12.86 ### ### 1,682,359 ### ### ### 0.0
2018-Feb-27 Tue ### ### 12.84 ### 1,639,852 10,527,849 ### ### 0.0
2018-Feb-26 Mon 12.8 ### 12.76 ### 79.0 79.0 0.0
2018-Feb-23 Fri 12.7 12.77 ### 12.74 ### ### ###
2018-Feb-22 Thu 12.46 ### 12.43 ### ### ### 0.0
2018-Feb-21 Wed 12.25 12.43 ### ### ### ### 0.0
2018-Feb-20 Tue 12.23 ### 12.22 ### 81.0 81.0 0.0
2018-Feb-19 Mon ### 12.355 ### 12.26 ### ### 0.9
2018-Feb-16 Fri 12.2 12.2 ### ### ### ### 0.0
2018-Feb-15 Thu ### ### 11.85 ### ### ### 0.0
2018-Feb-14 Wed ### ### 11.88 ### 37.3 37.3 0.0
2018-Feb-13 Tue ### ### 11.825 ### 65.3 65.3 0.0
2018-Feb-12 Mon ### ### 11.74 11.84 1,099,950 ### 36.9 36.9 0.8
2018-Feb-09 Fri 11.83 11.955 11.72 ### 999,978 ### 63.5 63.5 0.0
2018-Feb-08 Thu ### ### ### ### 2,069,723 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 22.5 22.5 0.0
2018-Feb-06 Tue ### ### 11.82 11.89 47.9 47.9 ###
2018-Feb-05 Mon ### 12.45 12.28 ### 1,041,475 ### ### ### 0.0
2018-Feb-02 Fri 12.49 ### 12.44 12.51 601,625 ### 67.8 67.8 ###
2018-Feb-01 Thu 12.42 ### 12.42 12.52 ### ### 0.9
2018-Jan-31 Wed 12.29 ### 12.23 ### 74.6 74.6 0.0
2018-Jan-30 Tue 12.28 12.4 12.23 ### 78.2 78.2 0.0
2018-Jan-29 Mon ### 12.43 12.26 ### ### ### 0.0
2018-Jan-25 Thu ### ### 12.155 12.28 ### ### 0.9
2018-Jan-24 Wed ### ### 12.27 ### 35.2 35.2 0.0
2018-Jan-23 Tue 12.27 ### 12.24 ### 66.4 66.4 0.0
2018-Jan-22 Mon ### 12.45 12.23 12.23 39.2 39.2 ###
2018-Jan-19 Fri 12.42 12.44 12.26 12.28 ### ### 0.9
2018-Jan-18 Thu 12.42 12.5 ### ### ### ### 0.0
2018-Jan-17 Wed 12.5 ### 12.4 12.42 33.3 33.3 0.9
2018-Jan-16 Tue 12.57 12.58 12.49 12.51 740,024 ### ### ### ###
2018-Jan-15 Mon ### ### 12.57 12.59 355,382 2,233,575 30.9 30.9 ###
2018-Jan-12 Fri ### 12.71 12.58 12.59 601,428 7,605,057 ### ### ###
2018-Jan-11 Thu 12.7 12.73 12.56 12.59 ### ### ###
2018-Jan-03 Wed 12.73 12.74 ### ### 455,146 2,899,280 21.2 21.2 0.0
2018-Jan-02 Tue 12.7 12.74 ### ### 493,851 ### ### ### 0.0
2017-Dec-29 Fri 12.76 12.84 ### 12.72 29.6 29.6 0.9
2017-Dec-28 Thu 12.73 12.75 ### 12.75 62.3 62.3 ###
2017-Dec-27 Wed 12.7 12.77 ### ### 442,953 2,828,254 32.0 32.0 0.0
2017-Dec-22 Fri ### 12.74 ### ### 68.0 68.0 0.0
2017-Dec-21 Thu 12.59 ### 12.59 ### 1,527,542 9,615,876 ### ### 0.0
2017-Dec-20 Wed ### 12.71 ### ### ### ### 0.0
2017-Dec-19 Tue ### 12.71 12.58 ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### 12.55 ### ### ### 0.0
2017-Dec-15 Fri ### ### 12.5 12.54 ### ### 0.9
2017-Dec-08 Fri ### 12.76 ### ### 66.5 66.5 0.0
2017-Dec-07 Thu ### 12.72 12.52 ### 837,357 10,567,445 ### ### 0.0
2017-Dec-06 Wed 12.75 12.8 ### ### ### ### 0.0
2017-Dec-05 Tue 12.79 12.88 ### 12.81 934,047 ### 72.0 72.0 ###
2017-Dec-04 Mon ### ### 12.79 12.82 1,361,974 8,709,823 26.1 26.1 0.9
2017-Dec-01 Fri ### ### ### ### 1,689,951 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 2,635,425 0 83.6 83.6 0.0
2017-Nov-29 Wed 12.86 ### 12.84 ### 78.5 78.5 0.0
2017-Nov-28 Tue ### 12.85 ### 12.82 1,546,957 ### ### ### 0.9
2017-Nov-27 Mon 12.58 12.7 12.54 ### 706,346 8,914,086 ### ### 0.0
2017-Nov-24 Fri ### ### 12.53 12.58 ### ### 0.9
2017-Nov-23 Thu ### ### 12.55 ### ### ### 0.0
2017-Nov-22 Wed ### ### 12.52 ### 66.6 66.6 0.0
2017-Nov-21 Tue ### ### 12.51 ### ### ### 0.0
2017-Nov-20 Mon ### 12.79 12.59 ### 33.9 33.9 0.0
2017-Nov-17 Fri 12.72 12.88 12.71 12.78 ### ### 0.9
2017-Nov-16 Thu ### 12.71 12.54 ### ### ### 0.0
2017-Nov-15 Wed 12.55 12.7 12.55 ### 76.3 76.3 0.0
2017-Nov-14 Tue ### 12.785 12.58 ### 36.8 36.8 0.0
2017-Nov-13 Mon 12.79 12.82 12.7 12.74 2,122,274 ### ### ### ###
2017-Nov-10 Fri 12.74 12.84 12.7 12.8 1,214,227 15,505,678 72.7 72.7 0.9
2017-Nov-09 Thu ### 12.79 12.56 12.74 75.9 75.9 ###
2017-Nov-08 Wed 12.44 12.56 12.375 12.55 2,348,876 ### 76.9 76.9 ###
2017-Nov-07 Tue 12.47 12.54 ### 12.42 1,680,544 ### 25.6 25.6 0.9
2017-Nov-06 Mon 12.45 12.52 12.41 12.47 ### ### ###
2017-Nov-03 Fri 12.47 12.53 ### 12.48 1,474,050 9,234,923 63.7 63.7 ###
2017-Nov-02 Thu 12.77 12.78 12.42 12.46 16.2 16.2 0.9
2017-Nov-01 Wed ### ### ### 13.26 3,365,522 0 ### ### 0.9
2017-Oct-31 Tue 13.47 13.54 ### ### 2,631,486 ### 25.8 25.8 0.0
2017-Oct-30 Mon 13.4 13.52 13.26 13.47 76.0 76.0 1.0
2017-Oct-27 Fri ### ### 13.23 ### ### ### 0.0
2017-Oct-26 Thu ### ### ### 13.29 31.8 31.8 ###
2017-Oct-25 Wed ### 13.4 13.325 ### 2,319,752 30,997,686 68.6 68.6 0.0
2017-Oct-24 Tue 13.45 13.45 ### ### 2,231,782 ### ### ### 0.0
2017-Oct-23 Mon 13.45 13.5 13.41 13.46 74.4 74.4 ###
2017-Oct-20 Fri 13.5 13.5 ### 13.41 ### ### 1.0
2017-Oct-19 Thu ### 13.51 ### 13.51 2,208,382 14,917,620 81.9 81.9 ###
2017-Oct-18 Wed ### ### ### 13.27 2,821,325 0 ### ### 0.9
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### 12.86 ### 1,966,325 ### 72.7 72.7 0.0
2017-Oct-13 Fri ### ### 12.8 12.85 4,454,156 ### 16.9 16.9 0.9
2017-Oct-12 Thu ### 13.4 ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 1,089,149 0 ### ### 0.0
2017-Oct-10 Tue ### ### 12.83 ### ### ### 0.0
2017-Oct-09 Mon ### ### 12.84 ### 1,006,075 ### ### ### 0.0
2017-Oct-06 Fri ### ### 12.83 12.89 1,110,874 7,126,256 22.2 22.2 ###
2017-Oct-05 Thu ### ### 12.84 12.89 1,214,842 7,799,285 ### ### ###
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue 13.25 13.29 ### ### 764,077 ### 31.5 31.5 0.0
2017-Oct-02 Mon ### 13.25 ### ### 907,456 ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### 12.86 ### 73.8 73.8 0.0
2017-Sep-26 Tue ### ### 12.86 12.88 ### ### ###
2017-Sep-25 Mon 12.88 ### 12.83 ### ### ### 0.0
2017-Sep-22 Fri 12.75 ### 12.72 12.78 ### ### 0.9
2017-Sep-21 Thu 12.85 ### ### 12.71 30.2 30.2 0.9
2017-Sep-20 Wed 12.89 ### 12.77 12.85 1,009,529 6,445,842 ### ### 0.9
2017-Sep-19 Tue ### ### 12.83 12.87 982,426 ### 23.8 23.8 ###
2017-Sep-18 Mon 12.86 13.045 12.86 ### 993,987 ### ### ### 0.0
2017-Sep-15 Fri 12.79 ### 12.76 12.85 ### ### 0.9
2017-Sep-14 Thu 12.75 ### 12.74 12.84 78.0 78.0 0.9
2017-Sep-13 Wed 12.76 ### 12.73 12.74 ### ### ###
2017-Sep-12 Tue ### ### 12.88 12.88 1,924,042 ### 22.6 22.6 ###
2017-Sep-11 Mon 12.78 ### 12.75 ### 1,085,072 ### ### ### 0.0
2017-Sep-08 Fri 12.75 12.775 ### 12.72 ### ### 0.9
2017-Sep-07 Thu 12.8 ### ### 12.74 ### ### ###
2017-Sep-06 Wed 12.77 12.81 ### 12.8 ### ### 0.9
2017-Sep-05 Tue 12.71 ### 12.7 ### 85.0 85.0 0.0
2017-Sep-04 Mon ### 12.745 12.55 12.71 852,380 10,780,476 ### ### 0.9
2017-Sep-01 Fri ### 12.7 12.53 ### 708,129 8,933,047 68.3 68.3 0.0
2017-Aug-31 Thu 12.58 ### 12.56 12.59 1,136,978 7,140,221 ### ### ###
2017-Aug-30 Wed ### 12.7 12.51 12.54 24.5 24.5 0.9
2017-Aug-29 Tue ### 12.71 12.51 ### ### ### 0.0
2017-Aug-28 Mon 12.7 ### 12.56 12.73 1,152,554 ### 77.9 77.9 ###
2017-Aug-25 Fri ### 12.72 12.58 ### 29.8 29.8 0.0
2017-Aug-24 Thu ### 12.73 12.57 ### 73.3 73.3 0.0
2017-Aug-23 Wed 12.76 12.81 ### ### 972,882 ### ### ### 0.0
2017-Aug-22 Tue ### 12.71 ### ### ### ### 0.0
2017-Aug-21 Mon ### 12.72 12.57 ### ### ### 0.0
2017-Aug-18 Fri 12.49 ### 12.24 ### 1,188,659 ### 79.9 79.9 0.0
2017-Aug-17 Thu 12.87 ### ### 12.73 ### ### ###
2017-Aug-16 Wed 12.74 12.87 12.71 12.86 1,521,928 19,465,459 ### ### 0.9
2017-Aug-15 Tue ### 12.845 ### 12.73 78.4 78.4 ###
2017-Aug-14 Mon ### 12.58 ### 12.56 ### ### 0.9
2017-Aug-11 Fri 12.2 12.22 ### ### 1,155,371 ### ### ### 0.0
2017-Aug-10 Thu 12.41 12.45 ### 12.4 1,104,277 6,874,124 ### ### 0.9
2017-Aug-09 Wed ### ### 12.29 12.45 80.1 80.1 ###
2017-Aug-08 Tue 12.45 12.5 ### ### 955,959 5,974,743 ### ### 0.0
2017-Aug-07 Mon ### 12.52 ### 12.44 ### ### 0.9
2017-Aug-04 Fri ### ### 12.25 ### 1,058,753 ### ### ### 0.0
2017-Aug-03 Thu ### ### 12.23 ### ### ### 0.0
2017-Aug-02 Wed ### 12.44 12.26 ### 76.1 76.1 0.0
2017-Aug-01 Tue ### ### ### ### 2,199,523 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### 12.24 ### 12.2 1,427,748 ### ### ### ###
2017-Jul-26 Wed ### 12.27 ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 1,335,175 0 23.4 23.4 0.0
2017-Jul-24 Mon ### ### ### ### 1,133,724 0 ### ### 0.0
2017-Jul-21 Fri ### ### 11.86 ### 2,094,074 12,417,858 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 2,724,553 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 11.76 11.82 20.4 20.4 0.8
2017-Jul-17 Mon ### ### ### ### 71.7 71.7 0.0
2017-Jul-14 Fri 11.85 ### 11.85 ### ### ### 0.0
2017-Jul-13 Thu ### ### 11.84 11.84 970,621 5,746,076 23.5 23.5 0.8
2017-Jul-12 Wed ### ### 11.74 11.78 1,693,647 ### ### ### ###
2017-Jul-11 Tue 11.89 11.975 11.73 ### 1,681,827 19,933,854 76.7 76.7 0.0
2017-Jul-10 Mon ### 11.85 ### 11.81 1,299,458 7,699,288 82.0 82.0 ###
2017-Jul-07 Fri ### ### 11.53 ### 1,193,522 6,880,654 ### ### 0.0
2017-Jul-06 Thu 11.82 11.88 11.75 11.81 ### ### ###
2017-Jul-05 Wed 11.82 ### 11.72 11.85 1,235,879 7,242,250 ### ### ###
2017-Jul-04 Tue ### 11.84 ### 11.8 1,953,425 11,564,276 78.4 78.4 0.8
2017-Jul-03 Mon 11.57 ### 11.49 11.54 ### ### 0.8
2017-Jun-30 Fri 11.59 ### ### 11.45 ### ### 0.8
2017-Jun-29 Thu 11.52 ### 11.52 ### ### ### 0.0
2017-Jun-28 Wed 11.2 11.445 ### ### 77.9 77.9 0.0
2017-Jun-27 Tue ### ### ### ### 1,350,977 0 ### ### 0.0
2017-Jun-26 Mon ### 11.055 ### ### 1,124,244 6,214,258 81.9 81.9 0.0
2017-Jun-23 Fri ### ### ### ### 1,790,187 0 ### ### 0.0
2017-Jun-22 Thu 10.84 ### 10.83 ### 83.9 83.9 0.0
2017-Jun-21 Wed ### ### 10.81 10.82 16.8 16.8 0.8
2017-Jun-20 Tue ### 11.23 ### ### 1,564,578 ### 74.5 74.5 0.0
2017-Jun-19 Mon ### ### ### ### 1,208,223 0 73.2 73.2 0.0
2017-Jun-16 Fri ### 11.21 ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 31.5 31.5 0.0
2017-Jun-14 Wed 11.21 11.29 11.2 11.25 1,426,872 16,045,175 65.7 65.7 ###
2017-Jun-13 Tue 10.89 ### 10.87 ### ### ### 0.0
2017-Jun-09 Fri 10.84 ### 10.78 10.89 714,551 3,851,429 ### ### 0.8
2017-Jun-08 Thu 10.73 ### ### 10.85 81.2 81.2 0.8
2017-Jun-07 Wed 10.82 10.84 ### 10.73 ### ### ###
2017-Jun-06 Tue ### ### 10.8 10.8 1,611,655 ### ### ### ###
2017-Jun-05 Mon ### ### ### ### 1,916,756 0 ### ### 0.0
2017-Jun-02 Fri 11.26 ### ### ### 1,400,380 0 25.2 25.2 0.0
2017-Jun-01 Thu 11.2 ### ### ### 25.6 25.6 0.0
2017-May-31 Wed ### 11.27 ### ### 1,953,628 ### ### ### 0.0
2017-May-30 Tue ### ### ### ### 85.4 85.4 0.0
2017-May-29 Mon 11.23 11.23 ### ### 2,070,359 ### ### ### 0.0
2017-May-26 Fri 11.4 11.43 ### 11.23 ### ### 0.8
2017-May-25 Thu 11.48 11.49 ### 11.4 25.5 25.5 0.8
2017-May-24 Wed 11.42 11.54 ### 11.46 ### ### 0.8
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 11.74 11.8 11.59 ### 26.1 26.1 0.0
2017-May-19 Fri 11.82 11.85 ### 11.7 ### ### 0.8
2017-May-18 Thu ### 11.78 11.56 11.78 ### ### ###
2017-May-17 Wed 11.88 ### 11.71 11.74 ### ### 0.8
2017-May-16 Tue ### ### 11.86 11.88 ### ### 0.8
2017-May-15 Mon ### ### 11.84 ### 1,263,527 7,480,079 77.2 77.2 0.0
2017-May-12 Fri ### ### 11.82 ### 2,271,071 13,422,029 34.6 34.6 0.0
2017-May-11 Thu ### 12.26 ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 3,311,749 0 90.7 90.7 0.0
2017-May-09 Tue 11.78 11.79 11.54 11.58 ### ### 0.8
2017-May-08 Mon 11.8 11.88 11.72 11.77 1,464,826 17,284,946 35.1 35.1 ###
2017-May-05 Fri 11.75 11.8 ### ### ### ### 0.0
2017-May-04 Thu 11.8 11.84 ### 11.72 1,691,124 10,011,454 ### ### 0.8
2017-May-03 Wed ### ### 11.71 11.77 2,743,149 ### ### ### ###
2017-May-02 Tue ### ### 11.955 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 83.2 83.2 0.0
2017-Apr-28 Fri ### ### ### ### 1,751,155 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 72.7 72.7 0.0
2017-Apr-26 Wed 11.8 ### 11.8 ### 87.3 87.3 0.0
2017-Apr-24 Mon 11.72 11.84 11.7 11.78 1,433,185 16,868,587 ### ### ###
2017-Apr-21 Fri 11.72 11.81 11.7 11.72 1,812,528 ### 69.6 69.6 0.8
2017-Apr-20 Thu 11.7 11.72 11.58 ### 2,593,142 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 2,629,949 0 71.0 71.0 0.0
2017-Apr-18 Tue 12.25 12.28 ### ### ### ### 0.0
2017-Apr-13 Thu ### 12.23 ### 12.22 1,560,184 9,540,525 76.2 76.2 0.9
2017-Apr-12 Wed 12.29 ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### 12.28 1,994,841 0 79.0 79.0 0.9
2017-Apr-10 Mon ### 12.22 ### ### 1,639,549 10,017,644 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 34.1 34.1 0.0
2017-Apr-06 Thu ### ### ### ### 2,272,446 0 24.5 24.5 0.0
2017-Apr-05 Wed ### 12.2 ### ### 1,968,457 12,007,587 ### ### 0.0
2017-Apr-04 Tue ### 12.23 ### ### 1,937,950 ### ### ### 0.0
2017-Apr-03 Mon ### 12.285 ### 12.22 2,780,571 17,079,657 76.8 76.8 0.9
2017-Mar-31 Fri ### ### ### ### 4,301,683 0 ### ### 0.0
2017-Mar-30 Thu ### ### 11.45 ### 5,463,348 ### 90.5 90.5 0.0
2017-Mar-29 Wed 11.76 11.78 ### 11.74 2,320,042 13,665,047 28.8 28.8 0.8
2017-Mar-28 Tue 11.45 11.81 11.44 11.76 88.9 88.9 0.8
2017-Mar-27 Mon 11.5 11.5 ### 11.42 28.0 28.0 0.8
2017-Mar-24 Fri 11.53 ### 11.51 11.53 1,560,372 8,979,940 ### ### ###
2017-Mar-23 Thu 11.54 11.57 11.42 11.53 1,431,225 ### 29.8 29.8 ###
2017-Mar-22 Wed ### 11.7 11.5 11.54 ### ### 0.8
2017-Mar-21 Tue 11.72 11.74 ### 11.7 28.9 28.9 0.8
2017-Mar-20 Mon 11.76 11.84 11.74 11.76 849,587 ### ### ### 0.8
2017-Mar-17 Fri 11.74 11.88 11.72 11.83 1,733,372 20,453,789 ### ### 0.8
2017-Mar-16 Thu 11.7 11.83 ### 11.7 ### ### 0.8
2017-Mar-15 Wed 11.83 11.84 ### 11.73 23.2 23.2 0.8
2017-Mar-14 Tue 11.86 ### 11.8 11.83 ### ### 0.8
2017-Mar-13 Mon ### ### 11.76 11.82 1,692,357 9,951,059 ### ### 0.8
2017-Mar-10 Fri 11.82 ### 11.8 ### 77.7 77.7 0.0
2017-Mar-09 Thu 11.7 11.84 11.7 11.76 74.8 74.8 0.8
2017-Mar-08 Wed ### 11.77 ### 11.71 76.1 76.1 ###
2017-Mar-07 Tue ### 11.75 11.55 ### 2,256,483 26,288,026 72.6 72.6 0.0
2017-Mar-06 Mon ### 11.72 ### ### ### ### 0.0
2017-Mar-03 Fri 11.81 11.83 11.42 ### 4,484,977 52,137,857 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 27.8 27.8 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### 11.875 11.58 11.85 87.6 87.6 ###
2017-Feb-27 Mon 11.5 11.625 11.49 11.56 ### ### 0.8
2017-Feb-24 Fri 11.5 11.55 11.47 11.51 74.8 74.8 0.8
2017-Feb-23 Thu 11.55 11.59 11.5 11.53 34.5 34.5 ###
2017-Feb-22 Wed ### ### 11.49 11.53 1,462,943 ### 28.1 28.1 ###
2017-Feb-21 Tue 11.59 ### 11.5 11.51 1,887,984 ### ### ### 0.8
2017-Feb-20 Mon 11.53 11.56 11.49 11.53 ### ### ###
2017-Feb-17 Fri 11.49 11.54 11.46 11.49 1,231,822 14,165,953 72.4 72.4 ###
2017-Feb-16 Thu 11.48 11.51 11.41 11.46 38.6 38.6 0.8
2017-Feb-15 Wed 11.48 11.58 11.41 11.41 2,188,979 ### 30.6 30.6 ###
2017-Feb-14 Tue 11.42 11.53 ### 11.42 1,409,889 ### ### ### 0.8
2017-Feb-13 Mon 11.47 11.55 ### 11.4 26.6 26.6 0.8
2017-Feb-10 Fri 11.41 11.5 11.41 11.46 68.6 68.6 0.8
2017-Feb-09 Thu 11.42 11.47 11.25 ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue 11.53 11.55 11.22 11.29 2,224,627 25,327,378 18.8 18.8 ###
2017-Feb-06 Mon ### 11.7 11.54 11.56 33.2 33.2 0.8
2017-Feb-03 Fri 11.76 11.87 ### ### 23.9 23.9 0.0
2017-Feb-02 Thu ### ### ### 11.75 ### ### ###
2017-Feb-01 Wed ### ### 11.84 ### 1,433,073 ### 30.1 30.1 0.0
2017-Jan-31 Tue ### ### 11.85 ### 1,478,979 8,762,950 30.9 30.9 0.0
2017-Jan-30 Mon 12.23 12.25 ### ### 28.0 28.0 0.0
2017-Jan-27 Fri ### ### ### 12.21 1,272,149 0 ### ### 0.9
2017-Jan-25 Wed ### ### ### ### 1,426,942 0 ### ### 0.0
2017-Jan-24 Tue 11.78 11.955 11.78 ### 982,589 11,660,874 ### ### 0.0
2017-Jan-23 Mon ### ### 11.78 11.8 1,221,079 7,192,155 27.7 27.7 0.8
2017-Jan-20 Fri 11.8 ### 11.77 ### ### ### 0.0
2017-Jan-19 Thu ### 11.975 11.83 11.89 38.2 38.2 ###
2017-Jan-18 Wed ### ### 11.82 11.88 1,848,979 ### ### ### 0.8
2017-Jan-17 Tue 12.27 12.28 ### ### ### ### 0.0
2017-Jan-16 Mon 12.2 12.27 12.2 12.27 ### ### ###
2017-Jan-13 Fri ### ### ### ### 24.0 24.0 0.0
2017-Jan-12 Thu 12.23 12.48 12.23 ### 80.5 80.5 0.0
2017-Jan-11 Wed 12.21 12.25 ### 12.2 35.8 35.8 ###
2017-Jan-10 Tue ### 12.4 ### 12.23 1,237,347 7,671,551 25.7 25.7 ###
2017-Jan-09 Mon 12.22 12.44 12.22 12.4 1,229,258 15,156,751 ### ### 0.9
2017-Jan-06 Fri ### 12.24 ### 12.2 893,072 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 71.5 71.5 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### 11.88 ### 1,238,721 ### 73.1 73.1 0.0
2016-Dec-30 Fri ### ### 11.86 11.87 563,272 ### ### ### 0.8
2016-Dec-29 Thu ### ### 11.86 ### 579,925 3,438,955 71.1 71.1 0.0
2016-Dec-28 Wed ### ### 11.87 ### 834,859 4,954,888 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 999,974 0 31.8 31.8 0.0
2016-Dec-22 Thu ### ### 11.87 ### 1,933,640 11,476,153 ### ### 0.0
2016-Dec-21 Wed ### ### 11.89 ### 83.8 83.8 0.0
2016-Dec-20 Tue ### ### ### 11.86 2,041,826 0 87.2 87.2 0.8
2016-Dec-19 Mon 11.49 11.7 11.475 ### 1,360,770 15,767,922 ### ### 0.0
2016-Dec-16 Fri 11.54 11.57 11.47 11.5 33.4 33.4 ###
2016-Dec-15 Thu 11.46 11.555 11.4 11.5 1,425,251 ### ### ### ###
2016-Dec-14 Wed 11.45 11.51 11.44 11.47 67.9 67.9 ###
2016-Dec-13 Tue 11.47 11.52 ### 11.44 34.8 34.8 0.8
2016-Dec-12 Mon 11.55 11.58 11.4 11.48 ### ### 0.8
2016-Dec-09 Fri 11.45 ### 11.43 11.56 1,743,750 ### 75.7 75.7 0.8
2016-Dec-08 Thu 11.44 11.48 ### 11.42 31.1 31.1 0.8
2016-Dec-07 Wed ### 11.42 ### ### ### ### 0.0
2016-Dec-06 Tue ### 11.475 ### ### 1,240,676 7,118,378 ### ### 0.0
2016-Dec-05 Mon ### 11.4 ### ### 1,215,549 6,928,629 42.7 42.7 0.0
2016-Dec-02 Fri 11.52 11.54 11.41 11.42 1,315,227 15,092,229 ### ### 0.8
2016-Dec-01 Thu 11.26 11.57 11.25 11.51 2,640,474 ### ### ### 0.8
2016-Nov-30 Wed 11.2 11.28 ### 11.24 74.8 74.8 0.8
2016-Nov-29 Tue ### ### ### 11.23 ### ### 0.8
2016-Nov-28 Mon 11.24 11.26 ### ### 550,284 ### ### ### 0.0
2016-Nov-25 Fri 11.26 ### 11.24 11.26 68.1 68.1 0.8
2016-Nov-24 Thu 11.21 11.28 ### 11.27 1,220,873 6,885,723 ### ### ###
2016-Nov-23 Wed ### 11.25 ### 11.21 1,829,341 10,290,043 65.5 65.5 ###
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### 10.975 ### 1,428,125 ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 72.8 72.8 0.0
2016-Nov-17 Thu ### ### 10.83 ### 1,602,280 8,676,346 ### ### 0.0
2016-Nov-16 Wed 10.8 ### 10.77 ### 84.5 84.5 0.0
2016-Nov-15 Tue 10.78 10.82 ### 10.79 1,262,457 ### 72.6 72.6 ###
2016-Nov-14 Mon 10.57 10.81 10.49 10.78 87.7 87.7 0.8
2016-Nov-11 Fri 10.26 10.58 10.25 10.57 ### ### 0.8
2016-Nov-10 Thu 10.21 10.25 ### 10.25 1,894,247 ### ### ### 0.7
2016-Nov-09 Wed ### ### 9.7 ### 4,630,458 22,457,721 ### ### 0.0
2016-Nov-08 Tue ### ### 10.085 ### 18.1 18.1 0.0
2016-Nov-07 Mon ### 10.27 ### 10.2 1,414,155 7,261,685 ### ### 0.7
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### 10.21 ### ### ### ### 0.0
2016-Nov-02 Wed 10.29 10.29 ### ### 2,976,451 15,313,840 34.1 34.1 0.0
2016-Nov-01 Tue ### 10.44 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 10.4 10.485 10.25 10.46 1,671,280 ### 71.9 71.9 0.7
2016-Oct-28 Fri 10.58 ### ### ### 21.0 21.0 0.0
2016-Oct-27 Thu 10.7 10.79 10.58 10.59 32.8 32.8 ###
2016-Oct-26 Wed 11.41 11.41 ### ### ### ### 0.0
2016-Oct-25 Tue 11.25 11.425 11.23 11.41 2,434,972 27,582,145 ### ### ###
2016-Oct-24 Mon 11.2 11.22 ### 11.2 1,857,449 10,420,288 ### ### 0.8
2016-Oct-21 Fri ### 11.2 ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 67.1 67.1 0.0
2016-Oct-19 Wed ### 11.22 ### ### 1,645,928 9,233,656 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### 11.145 ### ### 1,416,956 7,895,987 42.8 42.8 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 10.955 ### 2,108,683 ### 35.1 35.1 0.0
2016-Oct-12 Wed ### ### ### ### 2,800,454 0 25.9 25.9 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 3,486,729 0 28.8 28.8 0.0
2016-Oct-07 Fri ### 11.21 ### ### 3,721,146 20,857,023 28.0 28.0 0.0
2016-Oct-06 Thu ### ### 10.85 ### 4,293,678 ### 19.4 19.4 0.0
2016-Oct-05 Wed 11.45 ### 11.45 11.46 74.2 74.2 0.8
2016-Oct-04 Tue ### 11.59 ### 11.48 1,961,927 ### ### ### 0.8
2016-Oct-03 Mon 11.4 11.53 ### 11.46 ### ### 0.8
2016-Sep-30 Fri 11.25 11.4 11.2 ### 1,570,989 17,752,175 ### ### 0.0
2016-Sep-29 Thu 11.4 11.41 ### ### 835,723 ### ### ### 0.0
2016-Sep-28 Wed ### 11.51 11.22 11.28 31.0 31.0 0.8
2016-Sep-27 Tue ### ### ### 11.29 81.5 81.5 ###
2016-Sep-26 Mon ### ### ### ### 1,643,874 0 87.4 87.4 0.0
2016-Sep-23 Fri ### ### ### ### 1,493,384 0 67.8 67.8 0.0
2016-Sep-22 Thu ### ### 11.055 ### 1,193,741 ### 68.6 68.6 0.0
2016-Sep-21 Wed 10.84 ### 10.8 ### ### ### 0.0
2016-Sep-20 Tue 10.87 ### 10.81 ### ### ### 0.0
2016-Sep-19 Mon 10.77 10.88 10.75 10.86 337,646 3,651,641 ### ### 0.8
2016-Sep-16 Fri 10.84 ### 10.71 10.79 1,836,659 ### ### ### ###
2016-Sep-15 Thu 10.84 10.84 ### 10.78 2,617,374 ### 24.7 24.7 0.8
2016-Sep-14 Wed 10.51 10.86 10.51 10.86 2,607,549 ### ### ### 0.8
2016-Sep-13 Tue 10.75 10.85 10.52 10.52 1,785,544 ### 18.0 18.0 ###
2016-Sep-12 Mon ### ### 10.54 ### 85.1 85.1 0.0
2016-Sep-09 Fri 10.8 10.84 10.725 10.78 1,543,587 16,643,726 ### ### 0.8
2016-Sep-08 Thu ### ### 10.82 10.86 28.8 28.8 0.8
2016-Sep-07 Wed 10.82 ### ### ### 3,423,284 0 ### ### 0.0
2016-Sep-06 Tue ### 10.81 ### 10.79 83.6 83.6 ###
2016-Sep-05 Mon ### ### 10.58 ### 1,671,655 8,843,054 ### ### 0.0
2016-Sep-02 Fri 10.54 10.58 ### 10.58 75.4 75.4 0.8
2016-Sep-01 Thu 10.55 ### 10.5 10.53 33.8 33.8 0.8
2016-Aug-31 Wed 10.5 10.57 ### 10.55 2,824,259 ### 79.7 79.7 ###
2016-Aug-30 Tue ### 10.58 ### 10.48 4,563,629 ### ### ### 0.7
2016-Aug-29 Mon ### ### ### 10.29 1,244,246 0 ### ### ###
2016-Aug-26 Fri ### ### 10.28 ### 1,039,579 ### ### ### 0.0
2016-Aug-25 Thu 10.4 10.42 ### ### ### ### 0.0
2016-Aug-24 Wed 10.4 10.45 ### 10.4 1,108,348 ### ### ### 0.7
2016-Aug-23 Tue 10.29 10.4 10.28 ### 1,433,323 14,820,559 ### ### 0.0
2016-Aug-22 Mon 10.25 ### 10.23 10.25 1,117,777 5,717,429 76.1 76.1 0.7
2016-Aug-19 Fri 10.45 10.46 ### 10.26 ### ### 0.7
2016-Aug-18 Thu 10.5 10.59 10.44 10.44 1,891,080 ### ### ### 0.7
2016-Aug-17 Wed 10.42 10.56 10.42 10.53 1,189,275 ### ### ### 0.8
2016-Aug-16 Tue 10.56 10.57 10.41 10.44 1,196,584 ### ### ### 0.7
2016-Aug-15 Mon 10.55 ### 10.5 10.58 925,142 ### ### ### 0.8
2016-Aug-12 Fri 10.58 ### 10.48 10.55 1,588,446 8,323,457 ### ### ###
2016-Aug-11 Thu ### 10.7 10.42 10.52 1,327,544 ### ### ### ###
2016-Aug-10 Wed 10.8 10.83 10.58 10.7 ### ### 0.8
2016-Aug-09 Tue 10.52 10.78 10.51 10.78 88.8 88.8 0.8
2016-Aug-08 Mon ### 10.56 ### 10.5 2,175,944 11,488,984 81.9 81.9 0.8
2016-Aug-05 Fri ### ### 10.25 10.26 1,008,551 5,168,823 25.1 25.1 0.7
2016-Aug-04 Thu 10.2 ### ### ### 1,387,877 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 10.51 10.55 ### ### 33.3 33.3 0.0
2016-Aug-01 Mon 10.58 ### 10.48 10.55 30.2 30.2 ###
2016-Jul-29 Fri 10.54 10.585 10.45 10.56 1,420,183 14,936,774 67.5 67.5 0.8
2016-Jul-28 Thu 10.56 ### 10.52 10.52 ### ### ###
2016-Jul-27 Wed 10.53 ### 10.47 10.55 1,176,043 6,156,585 75.9 75.9 ###
2016-Jul-26 Tue 10.58 10.59 10.41 10.55 1,630,257 ### 35.6 35.6 ###
2016-Jul-25 Mon 10.57 ### 10.56 ### 75.0 75.0 0.0
2016-Jul-22 Fri 10.56 ### 10.45 10.55 ### ### ###
2016-Jul-21 Thu 10.41 ### ### 10.59 ### ### ###
2016-Jul-20 Wed ### ### 10.2 10.27 2,054,120 ### 22.8 22.8 ###
2016-Jul-19 Tue 10.42 10.425 10.25 10.28 1,388,548 ### ### ### 0.7
2016-Jul-18 Mon 10.5 10.57 10.42 10.42 993,226 ### ### ### 0.7
2016-Jul-15 Fri 10.42 ### 10.4 10.46 1,326,126 6,895,855 ### ### 0.7
2016-Jul-14 Thu 10.41 10.46 ### 10.41 68.3 68.3 ###
2016-Jul-13 Wed 10.49 10.5 ### 10.44 1,117,545 ### 27.8 27.8 0.7
2016-Jul-12 Tue ### 10.555 ### ### ### ### 0.0
2016-Jul-11 Mon ### 10.29 ### 10.24 73.4 73.4 ###
2016-Jul-08 Fri ### 10.125 ### ### 2,012,785 10,189,724 69.9 69.9 0.0
2016-Jul-07 Thu 10.2 10.24 ### ### 1,988,877 10,183,050 ### ### 0.0
2016-Jul-06 Wed 10.2 10.25 ### ### 25.9 25.9 0.0
2016-Jul-05 Tue 10.4 10.4 ### 10.26 29.1 29.1 0.7
2016-Jul-04 Mon 10.41 10.42 10.23 ### 22.5 22.5 0.0
2016-Jul-01 Fri 10.57 10.57 10.425 10.48 ### ### 0.7
2016-Jun-30 Thu 10.5 ### 10.47 10.59 2,040,022 ### 72.0 72.0 ###
2016-Jun-29 Wed 10.54 ### ### ### 1,342,620 0 20.1 20.1 0.0
2016-Jun-28 Tue ### 10.42 ### ### 1,628,981 ### ### ### 0.0
2016-Jun-27 Mon ### 10.45 ### ### 67.4 67.4 0.0
2016-May-27 Fri 11.71 11.78 ### ### 26.7 26.7 0.0
2016-May-26 Thu 11.7 11.84 ### ### 33.5 33.5 0.0
2016-May-25 Wed ### 11.78 11.47 ### ### ### 0.0
2016-May-24 Tue 11.48 11.51 ### 11.4 1,057,084 ### ### ### 0.8
2016-May-23 Mon 11.44 11.59 ### 11.5 1,973,849 11,438,454 79.0 79.0 ###
2016-May-20 Fri 11.26 11.46 11.22 11.44 1,405,046 15,933,221 ### ### 0.8
2016-May-19 Thu 11.4 11.42 ### 11.26 33.1 33.1 0.8
2016-May-18 Wed 11.41 11.58 ### ### 1,591,725 9,216,087 33.7 33.7 0.0
2016-May-17 Tue 11.45 11.55 11.43 11.5 1,211,845 ### ### ### ###
2016-May-16 Mon 11.28 11.45 11.27 ### 1,149,089 13,053,651 79.9 79.9 0.0
2016-May-13 Fri 11.5 11.5 11.28 ### 1,364,750 ### 22.3 22.3 0.0
2016-May-12 Thu ### 11.48 ### 11.48 ### ### 0.8
2016-May-11 Wed 11.45 ### ### 11.4 29.1 29.1 0.8
2016-May-10 Tue ### 11.4 11.26 ### 1,987,828 ### 76.9 76.9 0.0
2016-May-09 Mon 11.27 ### 11.145 ### ### ### 0.0
2016-May-06 Fri 11.25 ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed 11.25 11.325 ### ### 1,716,841 ### ### ### 0.0
2016-May-03 Tue ### ### 10.89 ### 2,978,559 16,218,253 ### ### 0.0
2016-May-02 Mon ### ### 10.77 ### 2,261,886 12,180,256 21.5 21.5 0.0
2016-Apr-29 Fri 11.29 ### ### 11.25 28.6 28.6 ###
2016-Apr-28 Thu 11.47 11.48 11.28 ### 2,479,544 ### ### ### 0.0
2016-Apr-27 Wed ### ### 11.73 11.73 ### ### 0.8
2016-Apr-26 Tue ### ### ### ### 77.6 77.6 0.0
2016-Apr-22 Fri ### ### ### ### 1,911,581 0 ### ### 0.0
2016-Apr-21 Thu ### 12.145 11.85 ### 79.6 79.6 0.0
2016-Apr-20 Wed 11.57 11.77 ### 11.75 2,584,082 15,207,322 ### ### ###
2016-Apr-19 Tue 11.49 11.59 11.43 11.54 ### ### 0.8
2016-Apr-18 Mon 11.28 11.49 ### ### 1,818,659 ### 73.5 73.5 0.0
2016-Apr-15 Fri 11.23 ### ### 11.29 2,538,327 0 69.9 69.9 ###
2016-Apr-14 Thu ### 11.4 ### ### 2,915,254 16,616,947 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 2,545,040 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 76.5 76.5 0.0
2016-Apr-11 Mon ### ### 10.78 10.87 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:17:19 thru 2025-12-29 14:17:24 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000