Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-06 05:38:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BTI    Limits Next Section


Company Details for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED

Listing Code BTI
Listing Name BAILADOR TECHNOLOGY INVESTMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for BTI .. Wednesday 5th June 2024

BTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BTI) BAILADOR TECHNOLOGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.373
2019-Aug-30 Fri 1 1 ### ### 24.6 24.6 0.0
2019-Aug-29 Thu ### 1 ### 1 74.6 74.6 ###
2019-Aug-28 Wed 1 ### ### ### 47,454 0 28.6 28.6 0.0
2019-Aug-27 Tue 1 1 ### 1 63.6 63.6 ###
2019-Aug-26 Mon ### ### ### 1 ### ### ###
2019-Aug-23 Fri ### ### ### ### 20.3 20.3 0.0
2019-Aug-22 Thu ### 1 0.985 1 ### ### ###
2019-Aug-21 Wed ### ### ### ### 19.2 19.2 0.0
2019-Aug-20 Tue 1 1 ### 1 66.0 66.0 ###
2019-Aug-19 Mon ### ### 1 1 ### ### ###
2019-Aug-16 Fri ### ### ### ### 17,771 0 ### ### 0.0
2019-Aug-15 Thu ### ### 1 ### 187,747 93,873 ### ### 0.0
2019-Aug-14 Wed ### 1.045 1.025 1.045 ### ### 0.1
2019-Aug-13 Tue 1.055 1.055 ### ### 10,973 5,788 23.9 23.9 0.0
2019-Aug-12 Mon ### ### ### 1.055 123,022 0 81.7 81.7 0.1
2019-Aug-09 Fri ### ### ### ### 14,146 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 32,880 0 20.2 20.2 0.0
2019-Aug-07 Wed ### ### ### ### 181,552 0 89.2 89.2 0.0
2019-Aug-06 Tue ### ### 0.875 ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### 1 ### ### ###
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2019-Jul-30 Tue ### ### ### ### 36,358 0 77.1 77.1 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 79.8 79.8 0.0
2019-Jul-25 Thu 1.085 1.085 ### ### 146,055 ### 16.4 16.4 0.0
2019-Jul-24 Wed ### 1.085 1.075 1.085 72.5 72.5 0.1
2019-Jul-23 Tue ### ### ### ### 76.7 76.7 0.0
2019-Jul-22 Mon ### 1.075 ### 1.075 80.1 80.1 ###
2019-Jul-19 Fri 1.055 ### 1.055 ### 64.4 64.4 0.0
2019-Jul-18 Thu 1.075 ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### 1.075 86,059 0 ### ### ###
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon 1.075 ### ### ### 76.3 76.3 0.0
2019-Jul-12 Fri ### 1.075 ### ### 22.8 22.8 0.0
2019-Jul-11 Thu ### ### ### ### 20.9 20.9 0.0
2019-Jul-10 Wed ### ### ### ### 253,273 0 23.2 23.2 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 333,485 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 25.1 25.1 0.0
2019-Jul-04 Thu ### ### ### ### 78,084 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### ### ### 0.0
2019-Jul-02 Tue ### ### 1.055 ### 16.6 16.6 0.0
2019-Jul-01 Mon ### ### ### ### 224,577 0 87.4 87.4 0.0
2019-Jun-28 Fri ### ### ### ### 79.2 79.2 0.0
2019-Jun-27 Thu 1.045 ### ### ### 89,455 0 ### ### 0.0
2019-Jun-26 Wed ### 1.045 ### ### ### ### 0.0
2019-Jun-25 Tue ### ### 1.025 ### 195,887 ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### 0.985 ### ### 157,479 77,558 ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 89.5 89.5 0.0
2019-Jun-18 Tue ### 0.955 ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 154,746 0 ### ### 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 39,651 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 20.4 20.4 0.0
2019-Jun-07 Fri ### ### ### ### 72.4 72.4 0.0
2019-Jun-06 Thu ### ### ### ### 85.2 85.2 0.0
2019-Jun-05 Wed ### ### ### 0.955 35.1 35.1 0.1
2019-Jun-04 Tue ### ### ### ### 35.2 35.2 0.0
2019-Jun-03 Mon ### ### ### ### 31,844 0 ### ### 0.0
2019-May-31 Fri ### ### ### ### 259,945 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 15,650 0 73.2 73.2 0.0
2019-May-29 Wed 0.975 0.975 ### ### 30.6 30.6 0.0
2019-May-28 Tue ### ### ### ### 23.1 23.1 0.0
2019-May-27 Mon ### 0.985 0.975 ### 135,877 133,159 ### ### 0.0
2019-May-24 Fri ### ### ### ### 75,080 0 26.0 26.0 0.0
2019-May-23 Thu ### ### ### ### 33,459 0 78.9 78.9 0.0
2019-May-22 Wed ### ### ### ### 11.7 11.7 0.0
2019-May-21 Tue ### 0.985 ### 0.985 48,822 24,044 70.4 70.4 ###
2019-May-20 Mon ### ### 0.955 ### 27.7 27.7 0.0
2019-May-17 Fri 0.985 ### ### ### 168,828 0 74.0 74.0 0.0
2019-May-16 Thu 0.985 0.985 ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 209,147 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### 89.1 89.1 0.0
2019-May-13 Mon ### ### 0.89 ### 174,783 77,778 21.7 21.7 0.0
2019-May-10 Fri ### ### ### ### 49,851 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 81.1 81.1 0.0
2019-May-08 Wed ### ### ### ### 192,486 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 174,043 0 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 94.7 94.7 0.0
2019-May-03 Fri 0.89 0.89 0.89 0.89 67.9 67.9 ###
2019-May-02 Thu 0.89 0.89 0.88 0.88 38,879 ### 25.5 25.5 0.1
2019-May-01 Wed 0.88 0.885 0.88 0.88 182,150 160,747 ### ### 0.1
2019-Apr-30 Tue 0.87 0.88 0.86 0.88 184,542 160,551 ### ### 0.1
2019-Apr-29 Mon ### 0.87 0.86 ### 85,046 ### ### ### 0.0
2019-Apr-26 Fri 0.88 0.885 0.87 0.87 23.2 23.2 0.1
2019-Apr-24 Wed ### 0.89 ### 0.88 86.1 86.1 0.1
2019-Apr-23 Tue 0.85 ### 0.85 0.855 72.3 72.3 ###
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed 0.83 0.85 0.83 ### ### ### 0.0
2019-Apr-16 Tue 0.82 0.83 0.82 0.83 80.1 80.1 ###
2019-Apr-15 Mon 0.81 0.82 0.8 0.82 113,623 ### ### ### 0.1
2019-Apr-12 Fri 0.81 0.81 0.81 0.81 135,282 109,578 ### ### 0.1
2019-Apr-11 Thu ### ### 0.77 0.77 ### ### 0.1
2019-Apr-10 Wed 0.785 0.81 0.77 0.81 ### ### 0.1
2019-Apr-09 Tue 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2019-Apr-08 Mon 0.79 0.8 0.79 0.8 80.6 80.6 0.1
2019-Apr-05 Fri 0.78 0.79 0.78 0.79 82.3 82.3 ###
2019-Apr-04 Thu 0.785 0.785 ### 0.77 ### ### 0.1
2019-Apr-03 Wed 0.79 0.79 0.78 0.78 11,781 9,248 ### ### 0.1
2019-Apr-02 Tue 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2019-Apr-01 Mon 0.8 0.81 0.8 0.8 152,053 ### 68.3 68.3 0.1
2019-Mar-29 Fri 0.785 0.8 0.785 0.8 82.9 82.9 0.1
2019-Mar-28 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2019-Mar-27 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2019-Mar-26 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Mar-25 Mon 0.77 0.77 0.76 0.76 27,640 21,144 29.0 29.0 0.1
2019-Mar-22 Fri ### 0.78 ### 0.78 86.3 86.3 0.1
2019-Mar-21 Thu 0.77 0.77 ### 0.77 88,756 34,171 71.6 71.6 0.1
2019-Mar-20 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2019-Mar-19 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2019-Mar-18 Mon 0.77 0.77 0.77 0.77 29,780 ### ### ### 0.1
2019-Mar-15 Fri 0.78 0.78 0.77 0.77 47,051 ### 20.7 20.7 0.1
2019-Mar-14 Thu 0.775 0.775 0.775 0.775 17,446 13,520 67.9 67.9 0.1
2019-Mar-13 Wed 0.775 0.775 0.775 0.775 0 0.1
2019-Mar-12 Tue 0.775 0.775 0.775 0.775 73.8 73.8 0.1
2019-Mar-11 Mon 0.77 0.77 0.77 0.77 87,554 ### 72.8 72.8 0.1
2019-Mar-08 Fri ### 0.77 0.76 0.77 78.3 78.3 0.1
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Mar-04 Mon 0.76 0.76 0.76 0.76 71,926 ### ### ### 0.1
2019-Mar-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Feb-28 Thu 0.78 0.78 0.78 0.78 650 ### ### ### 0.1
2019-Feb-27 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2019-Feb-26 Tue ### 0.78 0.76 0.775 83.4 83.4 0.1
2019-Feb-25 Mon 0.77 0.77 0.77 0.77 4,752 3,659 ### ### 0.1
2019-Feb-22 Fri 0.77 0.77 0.77 0.77 63.0 63.0 0.1
2019-Feb-21 Thu 0.76 0.77 0.76 0.77 7,884 ### ### ### 0.1
2019-Feb-20 Wed 0.77 0.77 ### ### 29.2 29.2 0.0
2019-Feb-19 Tue 0.77 0.77 0.77 0.77 71.3 71.3 0.1
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri 0.77 0.78 ### ### ### ### 0.0
2019-Feb-14 Thu ### 0.77 0.76 0.76 ### ### 0.1
2019-Feb-11 Mon 0.77 0.77 0.77 0.77 1,542 1,187 ### ### 0.1
2019-Feb-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Feb-06 Wed 0.77 0.78 ### ### 29,378 11,457 26.7 26.7 0.0
2019-Feb-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Feb-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-Feb-01 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2019-Jan-31 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2019-Jan-30 Wed 0.78 0.78 0.78 0.78 6,257 4,880 ### ### 0.1
2019-Jan-29 Tue 0.8 0.8 0.79 0.8 75.5 75.5 0.1
2019-Jan-25 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2019-Jan-17 Thu 0.79 0.79 ### ### 107,470 42,450 9.3 9.3 0.0
2019-Jan-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Jan-10 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2019-Jan-09 Wed 0.79 ### 0.79 0.79 105,552 ### 64.6 64.6 ###
2019-Jan-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2019-Jan-03 Thu 0.76 0.76 0.76 0.76 2,222 1,688 68.0 68.0 0.1
2019-Jan-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Dec-28 Fri ### ### 0.76 0.76 22.3 22.3 0.1
2018-Dec-27 Thu 0.745 0.745 0.745 0.745 0 ###
2018-Dec-21 Fri 0.755 0.755 0.755 0.755 77.7 77.7 ###
2018-Dec-20 Thu 0.76 0.76 0.76 0.76 80.0 80.0 0.1
2018-Dec-19 Wed ### ### ### ### 9,322 0 71.6 71.6 0.0
2018-Dec-14 Fri 0.785 0.79 0.785 0.79 ### ### ###
2018-Dec-13 Thu 0.775 0.785 ### ### ### ### 0.0
2018-Dec-12 Wed 0.77 0.775 0.77 0.775 62,573 ### 69.8 69.8 0.1
2018-Dec-11 Tue 0.755 0.775 0.75 0.77 87.2 87.2 0.1
2018-Dec-10 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2018-Dec-07 Fri 0.76 0.76 0.76 0.76 7,821 5,943 ### ### 0.1
2018-Dec-06 Thu 0.755 0.755 0.755 0.755 12,542 ### 75.7 75.7 ###
2018-Dec-05 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2018-Dec-04 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2018-Dec-03 Mon 0.75 0.775 0.75 0.775 88.1 88.1 0.1
2018-Nov-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2018-Nov-29 Thu 0.76 0.76 0.74 0.74 69,277 51,957 ### ### 0.1
2018-Nov-14 Wed 0.81 0.81 0.8 0.8 60,089 48,371 35.2 35.2 0.1
2018-Nov-13 Tue 0.82 0.82 0.81 0.81 124,384 101,372 ### ### 0.1
2018-Nov-12 Mon 0.81 0.82 0.81 0.82 126,844 103,377 ### ### 0.1
2018-Nov-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2018-Nov-08 Thu ### ### 0.81 0.81 ### ### 0.1
2018-Nov-07 Wed 0.82 0.83 ### ### 24.4 24.4 0.0
2018-Nov-06 Tue 0.82 0.82 0.82 0.82 11,274 9,244 ### ### 0.1
2018-Nov-05 Mon ### 0.82 ### 0.82 78.8 78.8 0.1
2018-Nov-02 Fri ### ### ### ### ### ### 0.0
2018-Nov-01 Thu 0.79 0.8 0.79 ### 30,222 24,026 ### ### 0.0
2018-Oct-31 Wed 0.82 0.82 0.79 0.79 10.4 10.4 ###
2018-Oct-30 Tue 0.81 0.81 0.81 0.81 8,951 7,250 60.8 60.8 0.1
2018-Oct-29 Mon 0.825 0.825 0.81 0.81 ### ### 0.1
2018-Oct-26 Fri 0.83 ### 0.825 0.825 ### ### 0.1
2018-Oct-25 Thu 0.83 0.845 0.83 0.845 76,521 64,086 89.4 89.4 ###
2018-Oct-24 Wed 0.84 0.84 ### 0.84 842 353 74.6 74.6 ###
2018-Oct-23 Tue 0.86 0.86 0.83 0.85 ### ### ###
2018-Oct-22 Mon 0.83 0.85 0.83 0.83 73.3 73.3 ###
2018-Oct-19 Fri 0.84 0.84 ### ### 13,184 ### ### ### 0.0
2018-Oct-18 Thu 0.845 0.845 0.84 0.84 29.3 29.3 ###
2018-Oct-17 Wed 0.81 0.84 0.81 0.84 88.4 88.4 ###
2018-Oct-16 Tue ### 0.82 0.81 0.81 20,443 ### 26.2 26.2 0.1
2018-Oct-15 Mon 0.83 0.83 ### ### 61,259 25,422 23.9 23.9 0.0
2018-Oct-12 Fri 0.84 0.84 0.82 0.82 61,656 51,174 ### ### 0.1
2018-Oct-11 Thu 0.85 0.85 0.84 0.84 41.0 41.0 ###
2018-Oct-10 Wed 0.85 0.86 0.85 0.85 72.6 72.6 ###
2018-Oct-09 Tue 0.86 0.87 0.86 0.86 1,689 ### ### ### ###
2018-Oct-08 Mon 0.88 0.885 0.86 0.86 20.7 20.7 ###
2018-Oct-05 Fri 0.87 0.885 0.87 0.88 81.1 81.1 0.1
2018-Oct-04 Thu 0.88 0.88 0.87 0.87 24,750 21,656 ### ### 0.1
2018-Oct-03 Wed 0.88 0.885 0.88 0.88 ### ### 0.1
2018-Oct-02 Tue 0.89 ### 0.87 0.87 ### ### 0.1
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 59,857 0 ### ### 0.0
2018-Sep-27 Thu ### ### 0.885 ### 84.0 84.0 0.0
2018-Sep-26 Wed 0.89 ### 0.88 ### 77.8 77.8 0.0
2018-Sep-25 Tue 0.88 0.89 0.88 0.89 34,687 ### 83.4 83.4 ###
2018-Sep-24 Mon 0.89 0.89 0.88 0.89 68.0 68.0 ###
2018-Sep-21 Fri 0.89 0.89 0.875 0.89 49,340 43,542 ### ### ###
2018-Sep-20 Thu 0.88 0.89 0.88 0.89 ### ### ###
2018-Sep-19 Wed 0.87 ### 0.87 ### 48,927 21,283 ### ### 0.0
2018-Sep-18 Tue 0.87 ### 0.87 ### 92.8 92.8 0.0
2018-Sep-17 Mon ### 0.87 0.86 0.86 25,573 22,120 ### ### ###
2018-Sep-14 Fri 0.89 0.89 0.87 0.87 74,773 ### ### ### 0.1
2018-Sep-13 Thu 0.86 ### 0.86 0.89 434,280 186,740 91.9 91.9 ###
2018-Sep-12 Wed 0.84 0.86 0.84 0.86 20,848 17,720 88.5 88.5 ###
2018-Sep-11 Tue 0.83 0.83 0.825 0.83 ### ### ###
2018-Sep-10 Mon 0.825 0.83 0.825 0.83 76.2 76.2 ###
2018-Sep-07 Fri 0.84 0.84 0.825 0.825 ### ### 0.1
2018-Sep-06 Thu ### 0.85 ### 0.845 87.7 87.7 ###
2018-Sep-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2018-Sep-04 Tue 0.82 0.825 0.82 0.82 23,452 19,289 ### ### 0.1
2018-Sep-03 Mon 0.85 0.85 0.82 0.82 14.0 14.0 0.1
2018-Aug-31 Fri 0.842 0.85 0.83 0.83 51,359 43,141 ### ### ###
2018-Aug-30 Thu 0.84 0.855 ### 0.85 27,422 11,722 ### ### ###
2018-Aug-29 Wed 0.86 0.86 0.83 0.86 31,788 ### ### ### ###
2018-Aug-28 Tue 0.86 0.86 0.85 0.85 ### ### ###
2018-Aug-27 Mon 0.845 0.845 0.845 0.845 2,185 1,846 67.8 67.8 ###
2018-Aug-24 Fri 0.845 0.845 0.84 0.845 73.0 73.0 ###
2018-Aug-23 Thu 0.86 0.87 0.86 ### 75.9 75.9 0.0
2018-Aug-22 Wed 0.85 0.855 0.85 0.855 19,951 ### 73.7 73.7 ###
2018-Aug-21 Tue 0.87 0.87 0.86 0.87 70.2 70.2 0.1
2018-Aug-20 Mon 0.85 0.86 0.85 0.86 ### ### ###
2018-Aug-17 Fri 0.845 0.86 ### 0.85 247,649 106,489 ### ### ###
2018-Aug-16 Thu 0.82 ### 0.82 0.82 71.7 71.7 0.1
2018-Aug-15 Wed 0.84 0.84 0.81 0.83 32,480 ### 27.4 27.4 ###
2018-Aug-14 Tue 0.85 0.85 0.85 0.85 68.3 68.3 ###
2018-Aug-13 Mon 0.85 0.85 0.85 0.85 78.0 78.0 ###
2018-Aug-10 Fri 0.84 0.85 ### ### 82,341 ### ### ### 0.0
2018-Aug-09 Thu 0.85 0.85 0.84 0.84 9,527 8,050 22.6 22.6 ###
2018-Aug-08 Wed ### 0.84 0.83 0.84 ### ### ###
2018-Aug-07 Tue 0.825 0.825 0.825 0.825 19,355 ### 74.4 74.4 0.1
2018-Aug-06 Mon 0.82 ### ### ### 19,372 0 ### ### 0.0
2018-Aug-03 Fri ### ### 0.81 0.81 33,283 13,479 ### ### 0.1
2018-Aug-02 Thu ### ### ### ### 28,647 0 ### ### 0.0
2018-Aug-01 Wed 0.84 0.84 0.84 0.84 4,150 3,486 ### ### ###
2018-Jul-31 Tue 0.81 0.84 0.8 0.84 ### ### ###
2018-Jul-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2018-Jul-27 Fri ### 0.84 0.82 0.82 ### ### 0.1
2018-Jul-26 Thu ### ### 0.83 ### 23,489 9,747 70.1 70.1 0.0
2018-Jul-25 Wed 0.825 ### 0.82 ### 82.9 82.9 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 0.845 0.845 0.81 0.81 31,186 ### ### ### 0.1
2018-Jul-20 Fri ### ### 0.8 0.8 33,672 ### 16.9 16.9 0.1
2018-Jul-19 Thu 0.825 0.825 0.8 0.8 66,150 53,746 10.6 10.6 0.1
2018-Jul-18 Wed ### 0.83 ### 0.825 56,555 23,470 ### ### 0.1
2018-Jul-17 Tue 0.82 0.82 ### ### ### ### 0.0
2018-Jul-16 Mon 0.81 0.84 0.81 0.84 ### ### ###
2018-Jul-13 Fri 0.82 0.84 0.81 0.825 ### ### 0.1
2018-Jul-12 Thu 0.825 0.84 ### ### 13.0 13.0 0.0
2018-Jul-11 Wed 0.82 0.84 0.82 0.84 ### ### ###
2018-Jul-10 Tue 0.81 0.81 0.81 0.81 12,425 ### 74.3 74.3 0.1
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### 0.81 0.8 0.81 75.7 75.7 0.1
2018-Jul-05 Thu 0.82 0.825 0.8 0.8 23,782 19,322 15.7 15.7 0.1
2018-Jul-04 Wed 0.8 0.84 0.8 0.81 29,489 24,180 86.0 86.0 0.1
2018-Jul-03 Tue 0.79 ### 0.79 ### 75.6 75.6 0.0
2018-Jul-02 Mon 0.78 ### 0.77 ### 84.7 84.7 0.0
2018-Jun-29 Fri 0.785 0.785 0.74 0.74 263,384 ### ### ### 0.1
2018-Jun-28 Thu 0.79 0.79 0.785 0.785 24,387 ### ### ### ###
2018-Jun-27 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2018-Jun-26 Tue ### 0.77 0.755 0.755 190,556 ### 25.6 25.6 ###
2018-Jun-25 Mon 0.77 0.78 ### 0.77 73.3 73.3 0.1
2018-Jun-22 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2018-Jun-21 Thu 0.78 0.78 0.77 0.78 130,820 101,385 ### ### 0.1
2018-Jun-20 Wed 0.77 0.78 ### 0.78 ### ### 0.1
2018-Jun-19 Tue 0.77 0.77 ### ### ### ### 0.0
2018-Jun-18 Mon 0.78 0.78 ### 0.77 38,841 15,147 26.6 26.6 0.1
2018-Jun-15 Fri 0.775 0.79 0.775 0.78 ### ### 0.1
2018-Jun-14 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2018-Jun-13 Wed 0.77 0.775 ### 0.775 82.6 82.6 0.1
2018-Jun-12 Tue 0.775 0.775 0.77 0.775 34,559 ### ### ### 0.1
2018-Jun-08 Fri 0.785 0.785 0.77 0.77 61,054 ### 18.4 18.4 0.1
2018-Jun-07 Thu 0.78 0.8 0.78 0.785 ### ### ###
2018-Jun-06 Wed 0.77 ### 0.76 0.78 82.5 82.5 0.1
2018-Jun-05 Tue 0.775 0.78 0.77 0.77 30.5 30.5 0.1
2018-Jun-04 Mon ### 0.78 ### 0.78 ### ### 0.1
2018-Jun-01 Fri 0.78 0.78 0.78 0.78 75,646 ### ### ### 0.1
2018-May-31 Thu 0.785 0.785 0.78 0.785 ### ### ###
2018-May-30 Wed 0.785 0.79 0.785 0.79 76.7 76.7 ###
2018-May-29 Tue 0.78 0.785 0.76 0.785 77.4 77.4 ###
2018-May-28 Mon 0.8 0.8 0.79 0.79 56,780 45,140 25.4 25.4 ###
2018-May-25 Fri 0.78 0.79 0.78 0.79 ### ### ###
2018-May-24 Thu 0.8 0.8 0.78 0.78 37,182 29,373 ### ### 0.1
2018-May-23 Wed 0.8 0.8 0.785 0.8 ### ### 0.1
2018-May-22 Tue 0.79 0.8 0.79 0.8 91,471 ### 87.4 87.4 0.1
2018-May-21 Mon 0.79 0.8 0.78 0.8 82.9 82.9 0.1
2018-May-18 Fri 0.8 0.8 0.78 0.78 1,625 1,283 14.4 14.4 0.1
2018-May-17 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2018-May-16 Wed 0.785 0.785 0.77 0.77 32,180 ### 19.1 19.1 0.1
2018-May-15 Tue 0.79 0.79 0.785 0.785 34.1 34.1 ###
2018-May-14 Mon 0.79 0.79 0.785 0.785 ### ### ###
2018-May-11 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2018-May-10 Thu 0.79 ### 0.79 ### 26,522 10,476 76.9 76.9 0.0
2018-May-09 Wed ### ### 0.79 ### 13,326 ### ### ### 0.0
2018-May-08 Tue 0.785 0.8 0.78 ### 112,144 ### 82.1 82.1 0.0
2018-May-07 Mon 0.785 0.79 0.785 0.79 78.6 78.6 ###
2018-May-04 Fri ### ### 0.785 0.785 64,452 ### ### ### ###
2018-May-03 Thu ### ### 0.79 0.79 30,873 ### ### ### ###
2018-May-02 Wed 0.81 0.81 0.81 0.81 66.7 66.7 0.1
2018-May-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2018-Apr-30 Mon 0.79 0.8 0.79 0.8 27,528 21,884 ### ### 0.1
2018-Apr-27 Fri ### ### 0.78 0.78 ### ### 0.1
2018-Apr-26 Thu ### 0.81 0.79 0.81 ### ### 0.1
2018-Apr-24 Tue ### ### ### ### ### ### 0.0
2018-Apr-23 Mon 0.8 0.8 ### ### 33.0 33.0 0.0
2018-Apr-20 Fri 0.825 0.83 0.8 0.8 25,150 ### ### ### 0.1
2018-Apr-19 Thu 0.81 0.83 0.8 0.8 22.6 22.6 0.1
2018-Apr-18 Wed 0.81 0.81 0.81 0.81 12,041 9,753 68.2 68.2 0.1
2018-Apr-17 Tue 0.81 0.81 ### ### 30.4 30.4 0.0
2018-Apr-16 Mon ### ### 0.8 0.8 32.8 32.8 0.1
2018-Apr-13 Fri 0.82 0.82 ### ### ### ### 0.0
2018-Apr-12 Thu 0.8 0.81 0.79 0.79 27,788 ### 23.0 23.0 ###
2018-Apr-11 Wed 0.81 0.81 0.81 0.81 46,681 ### ### ### 0.1
2018-Apr-10 Tue 0.82 0.82 0.8 0.8 14.8 14.8 0.1
2018-Apr-09 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Apr-06 Fri 0.83 0.83 0.825 0.825 28.1 28.1 0.1
2018-Apr-05 Thu 0.83 0.83 0.83 0.83 0 ###
2018-Apr-04 Wed 0.84 0.84 0.83 0.83 36,324 ### ### ### ###
2018-Apr-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2018-Mar-29 Thu 0.845 0.845 0.83 0.845 ### ### ###
2018-Mar-28 Wed 0.845 0.845 ### ### ### ### 0.0
2018-Mar-27 Tue 0.83 0.84 0.83 0.84 78.0 78.0 ###
2018-Mar-26 Mon 0.83 0.83 0.83 0.83 6,855 5,689 67.0 67.0 ###
2018-Mar-23 Fri 0.86 0.86 0.83 0.83 37,641 ### 10.0 10.0 ###
2018-Mar-22 Thu 0.86 0.86 0.86 0.86 22,157 19,055 69.0 69.0 ###
2018-Mar-21 Wed 0.86 0.875 0.86 0.87 80.6 80.6 0.1
2018-Mar-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2018-Mar-19 Mon 0.84 0.85 0.825 0.85 ### ### ###
2018-Mar-16 Fri 0.83 0.84 0.825 0.84 ### ### ###
2018-Mar-15 Thu ### ### ### ### 46,925 0 ### ### 0.0
2018-Mar-14 Wed ### 0.82 ### 0.82 83.1 83.1 0.1
2018-Mar-13 Tue 0.81 0.82 0.8 0.8 28.2 28.2 0.1
2018-Mar-12 Mon ### 0.82 ### ### 23,474 9,624 ### ### 0.0
2018-Mar-09 Fri 0.78 0.81 0.78 0.81 90.9 90.9 0.1
2018-Mar-08 Thu 0.79 0.79 0.77 0.775 18.0 18.0 0.1
2018-Mar-07 Wed 0.8 0.8 0.77 0.79 ### ### ###
2018-Mar-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2018-Mar-05 Mon 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2018-Mar-02 Fri 0.81 0.81 0.8 0.8 7,075 ### ### ### 0.1
2018-Mar-01 Thu ### ### 0.8 ### 45,927 18,370 29.9 29.9 0.0
2018-Feb-28 Wed 0.82 0.82 ### ### ### ### 0.0
2018-Feb-27 Tue 0.83 0.83 0.81 ### ### ### 0.0
2018-Feb-26 Mon 0.82 0.82 0.82 0.82 12,284 10,072 ### ### 0.1
2018-Feb-23 Fri 0.83 0.845 0.81 ### 58,089 ### 16.3 16.3 0.0
2018-Feb-22 Thu 0.82 0.845 0.82 0.83 ### ### ###
2018-Feb-21 Wed 0.82 0.82 0.81 0.81 55,344 ### ### ### 0.1
2018-Feb-20 Tue 0.845 0.845 ### 0.82 ### ### 0.1
2018-Feb-19 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Feb-16 Fri 0.83 0.83 0.83 0.83 63,025 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.83 ### 0.83 0.83 102,228 42,424 63.1 63.1 ###
2018-Feb-14 Wed ### 0.85 0.83 0.85 ### ### ###
2018-Feb-13 Tue 0.84 0.845 0.84 0.845 ### ### ###
2018-Feb-12 Mon 0.83 0.83 0.825 0.83 ### ### ###
2018-Feb-09 Fri ### ### 0.825 0.825 18.9 18.9 0.1
2018-Feb-08 Thu 0.84 0.84 0.84 0.84 3,943 ### ### ### ###
2018-Feb-07 Wed ### 0.845 ### 0.845 23,257 9,826 ### ### ###
2018-Feb-06 Tue 0.83 0.83 0.81 0.82 48.3 48.3 0.1
2018-Feb-05 Mon 0.855 0.855 0.83 0.84 35.2 35.2 ###
2018-Feb-02 Fri 0.885 0.885 ### ### ### ### 0.0
2018-Feb-01 Thu ### ### 0.88 0.89 20.9 20.9 ###
2018-Jan-31 Wed 0.875 0.875 0.875 0.875 6,647 ### 64.8 64.8 0.1
2018-Jan-30 Tue 0.88 0.88 0.88 0.88 15,359 ### 77.5 77.5 0.1
2018-Jan-29 Mon 0.88 0.88 0.875 0.88 69.5 69.5 0.1
2018-Jan-25 Thu 0.88 ### 0.875 0.88 76,749 33,577 68.2 68.2 0.1
2018-Jan-24 Wed ### ### 0.88 0.885 ### ### ###
2018-Jan-23 Tue ### ### ### ### 8,080 0 72.6 72.6 0.0
2018-Jan-22 Mon 0.89 0.89 0.89 0.89 7,628 6,788 75.5 75.5 ###
2018-Jan-19 Fri ### ### 0.885 0.89 78,622 ### 19.2 19.2 ###
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 17,670 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 25.1 25.1 0.0
2018-Jan-12 Fri ### ### ### ### 17.3 17.3 0.0
2018-Jan-11 Thu 0.975 0.975 ### ### ### ### 0.0
2018-Jan-03 Wed 0.945 0.955 0.945 0.955 85,449 81,176 ### ### 0.1
2018-Jan-02 Tue ### ### ### ### 93.6 93.6 0.0
2017-Dec-29 Fri ### ### ### ### 20.2 20.2 0.0
2017-Dec-28 Thu 0.945 0.945 0.945 0.945 0 0.1
2017-Dec-27 Wed ### 0.945 ### 0.945 90.1 90.1 0.1
2017-Dec-22 Fri ### ### ### ### 51,070 0 ### ### 0.0
2017-Dec-21 Thu ### ### 0.89 0.89 11,550 ### ### ### ###
2017-Dec-20 Wed 0.875 ### 0.875 ### 31,253 13,673 ### ### 0.0
2017-Dec-19 Tue ### ### 0.875 0.875 ### ### 0.1
2017-Dec-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2017-Dec-15 Fri ### ### 0.89 0.89 91,557 40,742 16.7 16.7 ###
2017-Dec-08 Fri 0.89 0.89 0.89 0.89 65.8 65.8 ###
2017-Dec-07 Thu 0.89 0.89 0.89 0.89 65.1 65.1 ###
2017-Dec-06 Wed 0.88 ### 0.875 0.875 35.4 35.4 0.1
2017-Dec-05 Tue ### ### 0.855 0.855 ### ### ###
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### 0.945 0.925 0.925 ### ### ###
2017-Nov-28 Tue ### 0.925 ### 0.925 205,476 ### ### ### ###
2017-Nov-27 Mon ### ### ### ### 60,126 0 ### ### 0.0
2017-Nov-24 Fri ### 0.88 ### 0.88 ### ### 0.1
2017-Nov-23 Thu 0.87 0.87 ### ### 31,420 ### ### ### 0.0
2017-Nov-22 Wed 0.87 0.87 ### ### 30.4 30.4 0.0
2017-Nov-21 Tue 0.87 0.87 ### ### 31,744 ### ### ### 0.0
2017-Nov-20 Mon 0.85 0.875 0.85 0.875 22,752 19,623 ### ### 0.1
2017-Nov-17 Fri ### 0.85 ### 0.85 ### ### ###
2017-Nov-16 Thu ### ### 0.83 0.83 28,325 11,754 26.8 26.8 ###
2017-Nov-15 Wed 0.85 0.85 0.83 0.83 22.3 22.3 ###
2017-Nov-14 Tue 0.845 0.85 0.83 0.85 74,078 62,225 78.4 78.4 ###
2017-Nov-13 Mon 0.84 0.84 0.83 0.83 25.9 25.9 ###
2017-Nov-10 Fri 0.83 ### 0.83 ### 9,878 ### ### ### 0.0
2017-Nov-09 Thu ### ### 0.82 ### ### ### 0.0
2017-Nov-08 Wed 0.85 0.85 ### 0.85 66.9 66.9 ###
2017-Nov-07 Tue 0.85 0.86 0.85 0.86 21,445 ### 75.9 75.9 ###
2017-Nov-06 Mon 0.84 ### 0.84 0.855 ### ### ###
2017-Nov-03 Fri 0.86 ### 0.84 0.84 ### ### ###
2017-Nov-02 Thu 0.87 0.875 0.86 0.86 25,922 22,487 ### ### ###
2017-Nov-01 Wed 0.87 0.87 0.855 0.86 82,946 71,540 24.5 24.5 ###
2017-Oct-31 Tue 0.84 ### 0.84 0.85 ### ### ###
2017-Oct-30 Mon 0.855 0.86 0.84 0.84 23.7 23.7 ###
2017-Oct-27 Fri 0.85 0.87 0.84 0.855 79,220 ### 75.3 75.3 ###
2017-Oct-26 Thu 0.845 0.86 0.83 0.86 85.8 85.8 ###
2017-Oct-25 Wed 0.825 0.84 0.825 0.84 85.0 85.0 ###
2017-Oct-24 Tue 0.83 ### 0.82 0.82 3,757 1,540 ### ### 0.1
2017-Oct-23 Mon ### 0.83 ### 0.83 87.2 87.2 ###
2017-Oct-20 Fri 0.825 0.825 0.825 0.825 12,125 ### 64.8 64.8 0.1
2017-Oct-19 Thu ### ### 0.81 ### ### ### 0.0
2017-Oct-18 Wed 0.82 0.825 ### 0.825 64,089 ### ### ### 0.1
2017-Oct-17 Tue 0.82 0.83 0.82 0.83 79.9 79.9 ###
2017-Oct-16 Mon 0.82 0.82 ### ### ### ### 0.0
2017-Oct-13 Fri 0.83 0.83 0.83 0.83 ### ### ###
2017-Oct-12 Thu ### 0.82 0.81 ### 280,624 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.84 0.84 0.81 0.83 22.4 22.4 ###
2017-Oct-10 Tue 0.83 0.875 0.83 ### 190,977 ### 73.0 73.0 0.0
2017-Oct-09 Mon 0.83 0.84 0.83 0.84 ### ### ###
2017-Oct-06 Fri 0.83 0.83 0.82 0.83 ### ### ###
2017-Oct-05 Thu 0.83 0.83 0.825 0.83 89,852 74,352 65.9 65.9 ###
2017-Oct-04 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2017-Oct-03 Tue ### ### 0.83 0.83 31.6 31.6 ###
2017-Oct-02 Mon 0.83 0.83 0.83 0.83 98,828 82,027 65.2 65.2 ###
2017-Sep-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
2017-Sep-28 Thu ### 0.82 ### 0.82 19,871 8,147 ### ### 0.1
2017-Sep-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Sep-26 Tue 0.82 0.82 ### ### 31.0 31.0 0.0
2017-Sep-25 Mon 0.83 0.83 0.82 0.82 71,081 58,641 23.8 23.8 0.1
2017-Sep-22 Fri 0.83 0.83 0.825 0.83 69.9 69.9 ###
2017-Sep-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2017-Sep-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2017-Sep-19 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2017-Sep-18 Mon 0.845 0.845 ### 0.84 ### ### ###
2017-Sep-15 Fri 0.845 ### 0.84 0.84 20,548 ### ### ### ###
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed 0.84 0.84 ### ### 29.5 29.5 0.0
2017-Sep-12 Tue 0.86 0.86 ### ### ### ### 0.0
2017-Sep-11 Mon 0.855 0.87 0.855 0.86 100,582 86,751 76.4 76.4 ###
2017-Sep-08 Fri 0.85 0.85 0.845 0.845 ### ### ###
2017-Sep-07 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2017-Sep-06 Wed 0.875 0.875 0.85 0.85 106,141 91,546 ### ### ###
2017-Sep-05 Tue 0.87 0.875 0.85 0.85 18.4 18.4 ###
2017-Sep-04 Mon ### 0.87 ### 0.87 13,278 5,775 ### ### 0.1
2017-Sep-01 Fri 0.85 0.87 0.85 0.87 18,948 ### ### ### 0.1
2017-Aug-31 Thu 0.85 0.85 0.85 0.85 63.5 63.5 ###
2017-Aug-30 Wed 0.85 0.85 0.85 0.85 71.4 71.4 ###
2017-Aug-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2017-Aug-28 Mon 0.86 0.86 0.85 0.85 ### ### ###
2017-Aug-25 Fri 0.85 0.86 0.85 0.86 7,123 ### ### ### ###
2017-Aug-24 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Aug-23 Wed 0.84 0.84 0.84 0.84 1,377 1,156 ### ### ###
2017-Aug-22 Tue 0.84 0.855 0.84 0.84 62,755 53,184 ### ### ###
2017-Aug-21 Mon ### 0.855 ### 0.855 89.2 89.2 ###
2017-Aug-18 Fri 0.85 0.85 0.84 0.84 20,543 17,358 16.4 16.4 ###
2017-Aug-17 Thu 0.86 0.86 0.84 0.85 73,022 ### 21.5 21.5 ###
2017-Aug-16 Wed 0.88 0.88 ### ### 57,948 ### 16.5 16.5 0.0
2017-Aug-15 Tue ### ### ### ### 75.3 75.3 0.0
2017-Aug-14 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2017-Aug-11 Fri 0.86 0.86 0.86 0.86 ### ### ###
2017-Aug-10 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
2017-Aug-09 Wed ### ### 0.86 0.86 25.2 25.2 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.88 0.88 ### ### ### ### 0.0
2017-Aug-04 Fri 0.88 0.88 0.88 0.88 21,152 ### ### ### 0.1
2017-Aug-03 Thu ### 0.88 0.86 0.88 107,082 ### ### ### 0.1
2017-Aug-02 Wed 0.86 0.86 0.86 0.86 4,750 4,085 75.9 75.9 ###
2017-Aug-01 Tue 0.86 0.86 0.86 0.86 0 ###
2017-Jul-31 Mon 0.85 0.86 0.85 0.86 24,553 ### 80.0 80.0 ###
2017-Jul-28 Fri 0.86 0.86 0.85 0.86 77.1 77.1 ###
2017-Jul-27 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Jul-26 Wed 0.88 0.88 0.84 0.84 97,520 ### ### ### ###
2017-Jul-25 Tue 0.86 0.86 0.86 0.86 0 ###
2017-Jul-24 Mon 0.86 0.86 0.86 0.86 0 ###
2017-Jul-21 Fri 0.86 0.86 0.85 0.86 66.2 66.2 ###
2017-Jul-20 Thu 0.86 0.88 0.86 0.88 31,082 27,041 ### ### 0.1
2017-Jul-19 Wed 0.86 0.86 0.86 0.86 0 ###
2017-Jul-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
2017-Jul-17 Mon 0.85 0.85 0.845 0.85 ### ### ###
2017-Jul-14 Fri 0.86 0.875 0.85 0.875 26,125 ### ### ### 0.1
2017-Jul-13 Thu 0.845 0.88 0.84 0.88 10,487 ### 92.8 92.8 0.1
2017-Jul-12 Wed ### 0.88 0.845 0.88 ### ### 0.1
2017-Jul-11 Tue 0.86 0.89 0.86 0.89 5,482 ### ### ### ###
2017-Jul-10 Mon 0.875 ### 0.875 0.89 ### ### ###
2017-Jul-07 Fri 0.85 ### 0.85 0.875 82,456 35,043 ### ### 0.1
2017-Jul-06 Thu ### 0.85 ### 0.85 92.3 92.3 ###
2017-Jul-05 Wed 0.87 0.87 0.82 0.82 258,742 ### ### ### 0.1
2017-Jul-04 Tue 0.88 0.88 ### 0.87 ### ### 0.1
2017-Jul-03 Mon 0.885 ### 0.88 ### 53,773 ### 92.4 92.4 0.0
2017-Jun-30 Fri 0.88 ### 0.875 ### 85.4 85.4 0.0
2017-Jun-29 Thu ### ### 0.88 0.88 86,542 38,078 ### ### 0.1
2017-Jun-28 Wed ### ### ### ### 12.2 12.2 0.0
2017-Jun-27 Tue ### ### ### ### 18.7 18.7 0.0
2017-Jun-26 Mon 0.88 ### 0.88 ### 119,977 52,789 95.5 95.5 0.0
2017-Jun-23 Fri 0.89 ### 0.89 0.89 ### ### ###
2017-Jun-22 Thu ### ### 0.87 0.87 59,385 ### ### ### 0.1
2017-Jun-21 Wed 0.87 ### ### ### 93.2 93.2 0.0
2017-Jun-20 Tue 0.87 0.88 0.87 0.87 84,278 73,743 71.8 71.8 0.1
2017-Jun-19 Mon ### 0.88 ### 0.88 12,870 ### ### ### 0.1
2017-Jun-16 Fri 0.87 0.87 0.87 0.87 33,047 28,750 ### ### 0.1
2017-Jun-15 Thu 0.86 0.87 0.855 0.87 ### ### 0.1
2017-Jun-14 Wed ### ### 0.86 ### 81,821 35,183 ### ### 0.0
2017-Jun-13 Tue 0.86 0.885 0.85 0.87 ### ### 0.1
2017-Jun-09 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-08 Thu 0.87 0.87 0.87 0.87 69.1 69.1 0.1
2017-Jun-07 Wed 0.87 0.885 0.86 0.86 ### ### ###
2017-Jun-06 Tue 0.85 0.87 0.845 0.87 ### ### 0.1
2017-Jun-05 Mon 0.845 0.85 0.84 0.85 ### ### ###
2017-Jun-02 Fri 0.845 0.85 0.845 0.845 ### ### ###
2017-Jun-01 Thu 0.83 0.86 0.83 0.845 ### ### ###
2017-May-31 Wed 0.85 0.85 0.825 0.84 242,845 203,382 ### ### ###
2017-May-30 Tue 0.875 0.875 0.82 0.85 12.5 12.5 ###
2017-May-29 Mon ### ### 0.88 0.89 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 76.3 76.3 0.0
2017-May-23 Tue ### ### ### ### 13,570 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 14,386 0 73.8 73.8 0.0
2017-May-19 Fri ### ### 0.89 ### 72.2 72.2 0.0
2017-May-18 Thu ### ### ### ### 37,085 0 28.8 28.8 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### 0.925 ### 0.925 62,925 ### ### ### ###
2017-May-11 Thu ### ### ### 0.925 83.3 83.3 ###
2017-May-10 Wed ### ### ### ### 111,886 0 22.7 22.7 0.0
2017-May-09 Tue ### ### ### ### 76,559 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 29.8 29.8 0.0
2017-May-05 Fri ### ### ### ### 81.7 81.7 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### 0.88 ### 235,045 ### ### ### 0.0
2017-Apr-28 Fri 0.945 ### ### ### 51,755 0 22.9 22.9 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### 0.945 ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 141,685 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 87.4 87.4 0.0
2017-Apr-19 Wed ### ### ### ### 364,348 0 25.7 25.7 0.0
2017-Apr-18 Tue 0.985 0.985 ### ### 31.7 31.7 0.0
2017-Apr-13 Thu 1 1 0.985 0.985 59,720 59,272 20.3 20.3 ###
2017-Apr-12 Wed ### 1 ### 1 51,580 ### 83.0 83.0 ###
2017-Apr-11 Tue 1 1 ### 1 87,887 43,943 ### ### ###
2017-Apr-10 Mon 1 ### 0.985 1 70,143 34,545 ### ### ###
2017-Apr-07 Fri ### ### ### ### 144,655 0 73.6 73.6 0.0
2017-Apr-06 Thu 0.975 0.975 0.975 0.975 ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.985 0.985 ### 0.975 26.7 26.7 ###
2017-Mar-31 Fri ### 0.985 0.975 0.985 24,624 ### 73.4 73.4 ###
2017-Mar-30 Thu ### ### ### ### 19,250 0 69.2 69.2 0.0
2017-Mar-29 Wed 0.975 ### ### 0.955 154,271 0 15.6 15.6 0.1
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 8.6 8.6 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 144,542 0 ### ### 0.0
2017-Mar-21 Tue 1 1 ### ### 21.2 21.2 0.0
2017-Mar-20 Mon ### ### 0.985 0.985 29.2 29.2 ###
2017-Mar-17 Fri ### ### 0.985 0.985 24,144 ### ### ### ###
2017-Mar-16 Thu ### 1 ### ### 117,647 58,823 ### ### 0.0
2017-Mar-15 Wed 1 ### ### ### 79.2 79.2 0.0
2017-Mar-14 Tue 1 ### 1 ### 180,744 90,372 76.3 76.3 0.0
2017-Mar-13 Mon ### 1 ### ### 170,822 ### 85.9 85.9 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 80.2 80.2 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 47,428 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 80,578 0 79.8 79.8 0.0
2017-Mar-02 Thu 0.955 ### 0.955 ### 55,448 26,476 ### ### 0.0
2017-Mar-01 Wed 0.945 0.955 0.945 0.955 83.1 83.1 0.1
2017-Feb-28 Tue 0.945 0.955 ### 0.955 129,955 62,053 ### ### 0.1
2017-Feb-27 Mon ### ### 0.945 0.945 ### ### 0.1
2017-Feb-24 Fri ### 1 ### ### 36.3 36.3 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 17:38:37 thru 2024-06-06 17:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000