(BUL) BLUE ENERGY LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for BUL    Limits Next Section


Company Details for (BUL) BLUE ENERGY LIMITED

Listing Code BUL
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
ISIN Name BLUE ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUL6


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BUL .. Friday 12th April 2019

BUL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.445 115,208,526 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BUL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BUL) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2016-Oct-06 Thu 0.026 0.028 0.025 0.025 523,288 ### ### ### ###
2016-Oct-05 Wed 0.026 0.026 0.025 0.025 11.0 11.0 ###
2016-Oct-04 Tue 0.026 0.027 0.026 0.026 66.9 66.9 ###
2016-Oct-03 Mon 0.026 0.026 0.026 0.026 68.8 68.8 ###
2016-Sep-30 Fri 0.026 0.028 0.026 0.027 2,420,747 ### ### ### ###
2016-Sep-29 Thu 0.025 0.025 0.025 0.025 223,421 5,585 63.3 63.3 ###
2016-Sep-28 Wed 0.025 0.025 0.025 0.025 976,579 ### ### ### ###
2016-Sep-27 Tue 0.025 0.025 0.025 0.025 218,942 5,473 ### ### ###
2016-Sep-26 Mon 0.026 0.026 0.025 0.025 9.9 9.9 ###
2016-Sep-23 Fri 0.026 0.026 0.026 0.026 342,849 ### 63.4 63.4 ###
2016-Sep-22 Thu 0.024 0.026 0.023 0.026 115,208,526 ### 96.7 96.7 ###
2016-Sep-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-20 Tue 0.023 0.023 0.023 0.023 104,974 ### 70.6 70.6 ###
2016-Sep-19 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Sep-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-15 Thu 0.023 0.023 0.022 0.022 184,179 4,144 5.8 5.8 ###
2016-Sep-14 Wed 0.023 0.026 0.021 0.023 457,226 10,744 68.6 68.6 ###
2016-Sep-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-12 Mon 0.023 0.023 0.022 0.023 546,447 ### 82.1 82.1 ###
2016-Sep-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Sep-07 Wed 0.023 0.023 0.023 0.023 65.0 65.0 ###
2016-Sep-06 Tue 0.023 0.023 0.023 0.023 87,140 ### ### ### ###
2016-Sep-05 Mon 0.023 0.023 0.023 0.023 66.9 66.9 ###
2016-Sep-02 Fri 0.024 0.024 0.024 0.024 71.9 71.9 ###
2016-Sep-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-31 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2016-Aug-30 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-29 Mon 0.025 0.026 0.024 0.026 92.9 92.9 ###
2016-Aug-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2016-Aug-25 Thu 0.027 0.027 0.027 0.027 73.9 73.9 ###
2016-Aug-24 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Aug-23 Tue 0.027 0.028 0.027 0.027 ### ### ###
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Aug-19 Fri 0.027 0.027 0.026 0.026 8.0 8.0 ###
2016-Aug-18 Thu 0.027 0.027 0.027 0.027 70.2 70.2 ###
2016-Aug-17 Wed 0.027 0.027 0.027 0.027 198,644 ### 72.3 72.3 ###
2016-Aug-16 Tue 0.028 0.028 0.027 0.027 12.6 12.6 ###
2016-Aug-15 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Aug-12 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Aug-11 Thu 0.028 0.028 0.028 0.028 67.2 67.2 ###
2016-Aug-10 Wed 0.028 0.029 0.028 0.028 ### ### ###
2016-Aug-09 Tue 0.026 0.027 0.026 0.027 57,470 1,522 ### ### ###
2016-Aug-08 Mon 0.029 0.029 0.028 0.028 525,384 14,973 ### ### ###
2016-Aug-05 Fri 0.029 0.029 0.028 0.028 367,476 10,473 ### ### ###
2016-Aug-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Aug-03 Wed 0.027 0.028 0.027 0.028 1,176,982 ### 92.3 92.3 ###
2016-Aug-02 Tue 0.027 0.027 0.027 0.027 186,788 5,043 ### ### ###
2016-Aug-01 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Jul-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-28 Thu 0.025 0.025 0.024 0.024 7.6 7.6 ###
2016-Jul-27 Wed 0.025 0.028 0.025 0.025 204,740 5,425 ### ### ###
2016-Jul-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-25 Mon 0.025 0.025 0.023 0.023 4.5 4.5 ###
2016-Jul-22 Fri 0.027 0.027 0.025 0.025 3.7 3.7 ###
2016-Jul-21 Thu 0.023 0.026 0.022 0.026 399,920 ### ### ### ###
2016-Jul-20 Wed 0.024 0.024 0.024 0.024 61.4 61.4 ###
2016-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jul-18 Mon 0.024 0.024 0.024 0.024 64.6 64.6 ###
2016-Jul-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-14 Thu 0.023 0.023 0.023 0.023 68.3 68.3 ###
2016-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jul-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jul-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-06 Wed 0.023 0.023 0.022 0.022 8.5 8.5 ###
2016-Jul-05 Tue 0.023 0.023 0.023 0.023 77.0 77.0 ###
2016-Jul-04 Mon 0.024 0.024 0.023 0.023 8.3 8.3 ###
2016-Jul-01 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-Jun-30 Thu 0.023 0.023 0.022 0.022 800,124 ### ### ### ###
2016-Jun-29 Wed 0.023 0.023 0.023 0.023 111,245 2,558 ### ### ###
2016-Jun-28 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
2016-Jun-27 Mon 0.023 0.023 0.023 0.023 63.5 63.5 ###
2016-May-27 Fri 0.026 0.026 0.025 0.025 8.4 8.4 ###
2016-May-26 Thu 0.025 0.025 0.025 0.025 68.3 68.3 ###
2016-May-25 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2016-May-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2016-May-23 Mon 0.025 0.025 0.025 0.025 84,944 2,123 ### ### ###
2016-May-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-May-19 Thu 0.025 0.025 0.025 0.025 373,429 ### ### ### ###
2016-May-18 Wed 0.024 0.025 0.024 0.025 92.5 92.5 ###
2016-May-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-May-16 Mon 0.023 0.023 0.023 0.023 71,485 1,644 70.4 70.4 ###
2016-May-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-May-12 Thu 0.023 0.023 0.023 0.023 359,644 8,271 66.8 66.8 ###
2016-May-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-May-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-May-09 Mon 0.024 0.024 0.023 0.023 367,384 ### ### ### ###
2016-May-06 Fri 0.024 0.024 0.024 0.024 60.3 60.3 ###
2016-May-05 Thu 0.024 0.024 0.024 0.024 122,454 ### ### ### ###
2016-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-May-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2016-Apr-29 Fri 0.022 0.023 0.022 0.023 89.2 89.2 ###
2016-Apr-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2016-Apr-27 Wed 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-26 Tue 0.022 0.022 0.022 0.022 532,575 ### 74.5 74.5 ###
2016-Apr-22 Fri 0.023 0.023 0.022 0.022 519,750 ### ### ### ###
2016-Apr-21 Thu 0.022 0.022 0.022 0.022 101,386 ### ### ### ###
2016-Apr-20 Wed 0.023 0.025 0.022 0.022 825,480 ### 10.8 10.8 ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Apr-18 Mon 0.023 0.023 0.022 0.022 8.7 8.7 ###
2016-Apr-15 Fri 0.023 0.023 0.023 0.023 65.7 65.7 ###
2016-Apr-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Apr-13 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2016-Apr-12 Tue 0.023 0.024 0.022 0.022 ### ### ###
2016-Apr-11 Mon 0.023 0.023 0.022 0.022 20,158 453 8.7 8.7 ###
2016-Apr-08 Fri 0.023 0.024 0.023 0.024 ### ### ###
2016-Apr-07 Thu ### 0.023 ### 0.023 3,191,370 ### ### ### ###
2016-Apr-06 Wed 0.021 0.021 ### ### 2.5 2.5 0.0
2016-Apr-05 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2016-Apr-04 Mon ### ### ### ### 84,250 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.023 0.023 ### ### 1.3 1.3 0.0
2016-Mar-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-23 Wed 0.022 0.022 0.022 0.022 76.4 76.4 ###
2016-Mar-22 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Mar-21 Mon 0.022 0.022 0.021 0.022 73.7 73.7 ###
2016-Mar-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-17 Thu ### 0.022 ### 0.022 1,689,777 18,587 96.9 96.9 ###
2016-Mar-16 Wed ### ### ### ### 318,383 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 1,713,875 0 94.0 94.0 0.0
2016-Mar-14 Mon 0.021 0.021 0.021 0.021 519,757 ### 75.7 75.7 ###
2016-Mar-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-08 Tue 0.021 0.023 0.021 0.021 467,846 ### ### ### ###
2016-Mar-07 Mon 0.022 0.022 ### ### 569,388 ### 1.1 1.1 0.0
2016-Mar-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2016-Mar-02 Wed 0.023 0.023 0.022 0.022 42,081 946 ### ### ###
2016-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Feb-29 Mon 0.022 0.022 0.021 0.021 11.4 11.4 ###
2016-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-25 Thu 0.024 0.024 0.023 0.023 12.0 12.0 ###
2016-Feb-24 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Feb-23 Tue 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-22 Mon 0.023 0.023 0.023 0.023 66.9 66.9 ###
2016-Feb-19 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2016-Feb-18 Thu 0.023 0.023 0.023 0.023 62.6 62.6 ###
2016-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Feb-16 Tue 0.023 0.023 0.023 0.023 18,047 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Feb-12 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Feb-11 Thu 0.021 0.021 0.021 0.021 64.4 64.4 ###
2016-Feb-10 Wed 0.021 0.021 0.021 0.021 83.1 83.1 ###
2016-Feb-09 Tue 0.022 0.022 0.022 0.022 86,140 ### ### ### ###
2016-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Feb-05 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2016-Feb-04 Thu 0.023 0.023 0.023 0.023 67.0 67.0 ###
2016-Feb-03 Wed 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-01 Mon 0.023 0.023 0.023 0.023 72.5 72.5 ###
2016-Jan-29 Fri 0.023 0.023 0.023 0.023 166,920 ### 68.3 68.3 ###
2016-Jan-28 Thu ### 0.021 ### ### 2,110,752 ### 94.0 94.0 0.0
2016-Jan-27 Wed ### ### ### ### 294,078 0 ### ### 0.0
2016-Jan-25 Mon 0.021 0.021 ### ### 2.0 2.0 0.0
2016-Jan-22 Fri 0.021 0.021 ### ### 315,170 ### ### ### 0.0
2016-Jan-21 Thu 0.023 0.023 0.021 0.021 504,221 ### 3.2 3.2 ###
2016-Jan-20 Wed 0.025 0.026 0.024 0.024 389,743 9,743 13.9 13.9 ###
2016-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 14,740 383 ### ### ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 628,758 16,347 ### ### ###
2016-Jan-13 Wed 0.027 0.027 0.026 0.026 1,137,683 30,148 14.2 14.2 ###
2016-Jan-12 Tue 0.026 0.026 0.026 0.026 77.2 77.2 ###
2016-Jan-11 Mon 0.027 0.027 0.026 0.026 440,286 ### 9.8 9.8 ###
2016-Jan-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-07 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2016-Jan-06 Wed 0.028 0.028 0.028 0.028 80.3 80.3 ###
2016-Jan-05 Tue 0.029 0.029 0.029 0.029 578,241 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-30 Wed 0.029 0.029 0.029 0.029 364,159 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.029 0.029 0.028 0.028 1,649,720 ### 9.2 9.2 ###
2015-Dec-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-23 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2015-Dec-22 Tue 0.029 0.029 0.029 0.029 15,320 444 ### ### 0.0
2015-Dec-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-18 Fri ### ### 0.028 0.028 ### ### ###
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed 0.029 ### 0.029 ### 1,634,559 ### 89.9 89.9 0.0
2015-Dec-15 Tue 0.027 0.027 0.027 0.027 73.6 73.6 ###
2015-Dec-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri 0.029 0.029 0.027 0.027 215,740 6,040 ### ### ###
2015-Dec-10 Thu ### ### 0.029 0.029 38,040 551 ### ### 0.0
2015-Dec-09 Wed ### ### 0.029 0.029 35,577 ### ### ### 0.0
2015-Dec-08 Tue ### ### 0.028 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-01 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### 0.029 0.029 39,140 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.029 0.029 6.5 6.5 0.0
2015-Nov-25 Wed ### ### ### ### 69,948 0 ### ### 0.0
2015-Nov-24 Tue 0.029 0.029 0.028 0.028 11.1 11.1 ###
2015-Nov-23 Mon ### ### 0.028 0.028 1.8 1.8 ###
2015-Nov-20 Fri 0.028 ### 0.028 ### 98.6 98.6 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.029 0.029 0.027 0.027 984,788 27,574 ### ### ###
2015-Nov-13 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2015-Nov-12 Thu 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2015-Nov-11 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2015-Nov-10 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 976,780 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 317,450 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 125,885 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 478,075 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-30 Fri 0.029 ### 0.029 ### 4,319,957 ### 99.0 99.0 0.0
2015-Oct-29 Thu 0.029 0.029 0.028 0.029 77.9 77.9 0.0
2015-Oct-28 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2015-Oct-27 Tue 0.027 0.029 0.026 0.029 ### ### 0.0
2015-Oct-26 Mon 0.029 0.029 0.027 0.027 4.3 4.3 ###
2015-Oct-23 Fri 0.026 0.028 0.026 0.028 728,459 ### 96.0 96.0 ###
2015-Oct-22 Thu 0.025 0.026 0.025 0.025 390,971 ### ### ### ###
2015-Oct-21 Wed 0.027 0.027 0.026 0.026 434,782 11,521 8.2 8.2 ###
2015-Oct-20 Tue 0.027 0.027 0.027 0.027 132,648 3,581 74.0 74.0 ###
2015-Oct-19 Mon 0.029 0.029 0.027 0.027 827,858 23,180 ### ### ###
2015-Oct-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-15 Thu 0.025 0.025 0.025 0.025 64.6 64.6 ###
2015-Oct-14 Wed 0.025 0.025 0.025 0.025 463,655 ### 67.4 67.4 ###
2015-Oct-13 Tue 0.026 0.026 0.025 0.025 1,071,843 ### ### ### ###
2015-Oct-12 Mon 0.027 0.027 0.026 0.026 8.9 8.9 ###
2015-Oct-09 Fri 0.027 0.027 0.027 0.027 67.3 67.3 ###
2015-Oct-08 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Oct-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-06 Tue 0.027 0.027 0.026 0.026 ### ### ###
2015-Oct-05 Mon 0.026 0.027 0.026 0.027 313,686 ### ### ### ###
2015-Oct-02 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Oct-01 Thu 0.026 0.026 0.026 0.026 64.1 64.1 ###
2015-Sep-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-28 Mon 0.027 0.027 0.027 0.027 103,280 2,788 ### ### ###
2015-Sep-25 Fri 0.028 0.028 0.027 0.027 549,321 ### ### ### ###
2015-Sep-24 Thu 0.025 0.028 0.025 0.028 1,996,440 ### ### ### ###
2015-Sep-23 Wed 0.022 0.025 0.022 0.025 ### ### ###
2015-Sep-22 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-21 Mon 0.022 0.022 0.022 0.022 128,181 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.025 0.024 0.024 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.023 0.025 77.0 77.0 ###
2015-Sep-14 Mon 0.027 0.027 0.025 0.025 257,783 ### ### ### ###
2015-Sep-11 Fri 0.028 0.028 0.025 0.025 1.6 1.6 ###
2015-Sep-10 Thu 0.028 0.028 0.025 0.025 ### ### ###
2015-Sep-09 Wed 0.025 0.026 0.025 0.026 196,954 5,022 89.1 89.1 ###
2015-Sep-08 Tue 0.026 0.026 0.026 0.026 82,676 2,149 62.2 62.2 ###
2015-Sep-07 Mon 0.028 0.028 0.026 0.026 220,520 5,954 ### ### ###
2015-Sep-04 Fri 0.025 0.028 0.025 0.028 ### ### ###
2015-Sep-03 Thu 0.027 0.028 0.026 0.026 ### ### ###
2015-Sep-02 Wed 0.025 0.026 0.025 0.026 ### ### ###
2015-Sep-01 Tue 0.025 0.028 0.025 0.025 ### ### ###
2015-Aug-31 Mon 0.022 0.024 0.021 0.024 97.1 97.1 ###
2015-Aug-28 Fri 0.022 0.023 0.022 0.023 91.1 91.1 ###
2015-Aug-27 Thu ### 0.022 ### 0.022 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 643,945 0 48.7 48.7 0.0
2015-Aug-24 Mon 0.022 0.022 ### ### 289,921 3,189 1.4 1.4 0.0
2015-Aug-21 Fri 0.021 0.022 0.021 0.022 393,941 ### ### ### ###
2015-Aug-20 Thu 0.022 0.022 0.022 0.022 323,543 ### ### ### ###
2015-Aug-19 Wed 0.022 0.022 0.022 0.022 326,154 7,175 ### ### ###
2015-Aug-18 Tue 0.022 0.022 0.022 0.022 907,557 ### 77.6 77.6 ###
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 5,555,886 0 95.8 95.8 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 6.5 6.5 0.0
2015-Jul-31 Fri ### ### ### ### 5.0 5.0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 103,840 0 1.1 1.1 0.0
2015-Jul-28 Tue ### ### ### ### 2.1 2.1 0.0
2015-Jul-27 Mon ### ### ### ### 2.2 2.2 0.0
2015-Jul-24 Fri ### ### ### ### 306,280 0 ### ### 0.0
2015-Jul-23 Thu 0.021 0.021 ### ### 860,852 ### ### ### 0.0
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-21 Tue 0.021 0.021 0.021 0.021 1,070,522 22,480 ### ### ###
2015-Jul-20 Mon 0.023 0.023 0.022 0.022 1,788,840 40,248 9.5 9.5 ###
2015-Jul-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-16 Thu 0.022 0.022 0.022 0.022 8,878 ### 76.1 76.1 ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jul-14 Tue 0.024 0.024 0.022 0.022 262,340 ### ### ### ###
2015-Jul-13 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jul-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-08 Wed 0.023 0.023 0.023 0.023 81.6 81.6 ###
2015-Jul-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2015-Jul-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-03 Fri 0.023 0.026 0.023 0.026 576,486 14,123 ### ### ###
2015-Jul-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Jul-01 Wed 0.024 0.024 0.023 0.024 380,575 8,943 ### ### ###
2015-Jun-30 Tue 0.022 0.022 0.021 0.022 60.7 60.7 ###
2015-Jun-29 Mon 0.024 0.024 0.021 0.022 6.2 6.2 ###
2015-Jun-26 Fri 0.023 0.023 0.023 0.023 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.024 0.023 0.023 ### ### ###
2015-Jun-24 Wed 0.025 0.025 0.023 0.023 284,373 6,824 3.7 3.7 ###
2015-Jun-23 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Jun-22 Mon 0.025 0.026 0.025 0.025 73.3 73.3 ###
2015-Jun-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-18 Thu 0.027 0.027 0.025 0.025 4.9 4.9 ###
2015-Jun-17 Wed 0.025 0.027 0.025 0.027 100,281 ### ### ### ###
2015-Jun-16 Tue 0.025 0.025 0.024 0.024 1,049,050 ### 9.1 9.1 ###
2015-Jun-15 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2015-Jun-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2015-Jun-11 Thu 0.024 0.026 0.024 0.026 974,682 ### 96.5 96.5 ###
2015-Jun-10 Wed 0.027 0.027 0.023 0.024 1,823,281 45,582 1.9 1.9 ###
2015-Jun-09 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-Jun-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-04 Thu 0.028 0.028 0.027 0.027 12.5 12.5 ###
2015-Jun-03 Wed 0.028 0.028 0.025 0.027 896,750 ### ### ### ###
2015-Jun-02 Tue 0.028 0.028 0.028 0.028 82.1 82.1 ###
2015-Jun-01 Mon 0.029 0.029 0.029 0.029 77.1 77.1 0.0
2015-May-29 Fri 0.029 0.029 0.029 0.029 154,970 ### ### ### 0.0
2015-May-28 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2015-May-27 Wed ### ### 0.029 ### 189,178 2,743 72.8 72.8 0.0
2015-May-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-May-25 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2015-May-22 Fri ### ### 0.029 ### 1,676,945 ### 90.0 90.0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 9,525 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 129,980 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 517,049 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 8.7 8.7 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 155,583 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 1,977,480 0 10.1 10.1 0.0
2015-May-07 Thu ### ### ### ### 115,880 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 5,828,744 0 1.8 1.8 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 284,952 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 3,459,770 0 4.2 4.2 0.0
2015-Apr-29 Wed ### ### ### ### 91.1 91.1 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.029 ### 0.028 ### 13,399,676 ### 91.2 91.2 0.0
2015-Apr-24 Fri 0.028 ### 0.028 0.029 89.5 89.5 0.0
2015-Apr-23 Thu 0.028 0.028 0.026 0.027 ### ### ###
2015-Apr-22 Wed 0.025 0.027 0.025 0.027 ### ### ###
2015-Apr-21 Tue 0.027 0.027 0.026 0.026 10.7 10.7 ###
2015-Apr-20 Mon 0.027 0.027 0.027 0.027 75.7 75.7 ###
2015-Apr-17 Fri 0.028 0.028 0.026 0.028 ### ### ###
2015-Apr-16 Thu 0.028 0.028 0.028 0.028 1,539,841 ### ### ### ###
2015-Apr-15 Wed 0.026 0.027 0.025 0.027 ### ### ###
2015-Apr-14 Tue 0.027 0.027 0.027 0.027 70.1 70.1 ###
2015-Apr-13 Mon 0.027 0.028 0.026 0.027 452,042 ### ### ### ###
2015-Apr-10 Fri 0.028 0.029 0.027 0.028 570,650 15,978 ### ### ###
2015-Apr-09 Thu 0.028 0.028 0.027 0.027 10.3 10.3 ###
2015-Apr-08 Wed 0.029 0.029 0.028 0.028 2,106,672 60,040 ### ### ###
2015-Apr-07 Tue ### ### 0.028 0.028 721,458 ### ### ### ###
2015-Apr-02 Thu ### ### ### ### 273,645 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 492,489 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 31,380 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 454,278 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 47,250 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 633,859 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 129,746 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 318,373 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 129,958 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 12.6 12.6 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 354,175 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 6,350 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 284,972 0 13.9 13.9 0.0
2015-Mar-03 Tue ### ### ### ### 101,674 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 52,621 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 308,953 0 12.7 12.7 0.0
2015-Feb-26 Thu 0.041 0.041 ### ### 625,275 ### 6.3 6.3 0.0
2015-Feb-25 Wed 0.041 0.041 ### ### 12.6 12.6 0.0
2015-Feb-24 Tue ### 0.041 ### 0.041 88.8 88.8 0.0
2015-Feb-23 Mon ### ### ### ### 283,424 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 6.7 6.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 96.6 96.6 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 105,150 0 11.1 11.1 0.0
2015-Feb-13 Fri ### ### ### ### 621,641 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 3.5 3.5 0.0
2015-Feb-11 Wed ### ### ### ### 94.7 94.7 0.0
2015-Feb-10 Tue ### ### ### ### 95.4 95.4 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 93.6 93.6 0.0
2015-Feb-05 Thu ### ### ### ### 477,955 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 156,246 0 ### ### 0.0
2015-Feb-02 Mon 0.041 0.041 ### ### 122,721 ### 7.4 7.4 0.0
2015-Jan-30 Fri ### 0.042 ### ### 292,621 6,145 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 405,582 0 95.7 95.7 0.0
2015-Jan-23 Fri ### ### ### ### 230,955 0 95.1 95.1 0.0
2015-Jan-22 Thu ### ### ### ### 340,076 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 404,977 0 89.0 89.0 0.0
2015-Jan-20 Tue 0.028 ### 0.028 ### 754,759 ### 99.0 99.0 0.0
2015-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-16 Fri ### ### 0.029 0.029 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Jan-13 Tue ### ### 0.029 ### 171,150 2,481 ### ### 0.0
2015-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-09 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.028 ### 0.027 ### ### ### 0.0
2015-Jan-06 Tue ### ### 0.028 0.028 3.4 3.4 ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-30 Tue 0.028 0.029 0.027 0.029 92.8 92.8 0.0
2014-Dec-29 Mon ### ### 0.028 0.028 ### ### ###
2014-Dec-24 Wed 0.029 ### 0.027 ### 1,367,847 ### ### ### 0.0
2014-Dec-23 Tue 0.029 0.029 0.028 0.028 935,488 ### 12.3 12.3 ###
2014-Dec-22 Mon ### ### ### ### 3.9 3.9 0.0
2014-Dec-19 Fri 0.029 ### 0.028 ### 97.3 97.3 0.0
2014-Dec-18 Thu ### ### 0.028 0.029 ### ### 0.0
2014-Dec-17 Wed ### ### 0.028 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 0.026 0.028 0.024 0.026 73.6 73.6 ###
2014-Dec-12 Fri ### ### 0.028 0.029 1.3 1.3 0.0
2014-Dec-11 Thu ### ### ### ### 483,280 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 218,952 0 89.3 89.3 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 88.2 88.2 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 183,482 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 7.2 7.2 0.0
2014-Dec-02 Tue ### ### ### ### 277,977 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 867,358 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 92.6 92.6 0.0
2014-Nov-24 Mon ### ### ### ### 231,125 0 89.5 89.5 0.0
2014-Nov-21 Fri ### ### ### ### 13.6 13.6 0.0
2014-Nov-20 Thu 0.044 0.044 ### ### 46,341 ### ### ### 0.0
2014-Nov-19 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2014-Nov-18 Tue ### ### ### ### 91.3 91.3 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.042 0.042 ### ### 565,675 11,879 ### ### 0.0
2014-Nov-13 Thu 0.042 0.044 0.042 0.044 94.4 94.4 ###
2014-Nov-12 Wed 0.043 0.044 0.042 0.042 19.0 19.0 ###
2014-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### ###
2014-Nov-10 Mon 0.044 0.044 0.044 0.044 71.6 71.6 ###
2014-Nov-07 Fri 0.043 0.044 0.043 0.044 ### ### ###
2014-Nov-06 Thu 0.043 0.044 0.043 0.044 90.4 90.4 ###
2014-Nov-05 Wed 0.042 0.046 0.042 0.046 97.8 97.8 ###
2014-Nov-04 Tue 0.044 0.044 0.042 0.043 ### ### ###
2014-Nov-03 Mon 0.043 0.047 0.043 0.047 ### ### ###
2014-Oct-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-30 Thu 0.045 0.047 0.045 0.047 ### ### ###
2014-Oct-29 Wed 0.049 0.049 0.045 0.045 3.3 3.3 ###
2014-Oct-28 Tue 0.045 0.047 0.043 0.047 93.8 93.8 ###
2014-Oct-27 Mon 0.045 0.045 0.044 0.045 ### ### ###
2014-Oct-24 Fri 0.045 ### 0.045 0.046 299,048 6,728 86.6 86.6 ###
2014-Oct-23 Thu ### 0.045 ### 0.044 1,704,847 38,359 ### ### ###
2014-Oct-22 Wed ### ### ### ### 11.7 11.7 0.0
2014-Oct-21 Tue ### ### ### ### 803,549 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
2014-Oct-17 Fri ### ### ### ### 116,756 0 89.0 89.0 0.0
2014-Oct-16 Thu ### 0.041 ### ### 587,028 ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 235,972 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 154,528 0 ### ### 0.0
2014-Oct-13 Mon ### 0.041 ### ### 313,177 6,420 72.9 72.9 0.0
2014-Oct-10 Fri 0.041 0.041 ### ### 17.7 17.7 0.0
2014-Oct-09 Thu 0.041 0.042 0.041 0.042 86.2 86.2 ###
2014-Oct-08 Wed 0.042 0.042 ### ### 7.7 7.7 0.0
2014-Oct-07 Tue 0.043 0.043 0.042 0.042 430,350 18,289 15.6 15.6 ###
2014-Oct-06 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Oct-03 Fri 0.044 0.045 0.043 0.043 ### ### ###
2014-Oct-02 Thu 0.044 0.045 0.042 0.045 ### ### ###
2014-Oct-01 Wed 0.043 0.046 0.043 0.044 ### ### ###
2014-Sep-30 Tue 0.046 0.046 0.043 0.043 396,973 ### 6.3 6.3 ###
2014-Sep-29 Mon 0.047 0.047 0.045 0.045 7.6 7.6 ###
2014-Sep-26 Fri 0.048 0.048 0.047 0.047 165,454 7,859 ### ### ###
2014-Sep-25 Thu 0.047 0.048 0.046 0.048 1,193,372 56,088 ### ### ###
2014-Sep-24 Wed ### 0.053 0.045 0.048 3,896,384 190,922 9.9 9.9 ###
2014-Sep-23 Tue 0.047 ### 0.047 ### 96.3 96.3 0.0
2014-Sep-22 Mon 0.048 0.049 0.047 0.047 ### ### ###
2014-Sep-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-18 Thu 0.049 0.049 0.046 0.047 ### ### ###
2014-Sep-17 Wed 0.049 ### 0.049 ### ### ### 0.0
2014-Sep-16 Tue 0.047 0.049 0.047 0.049 94.1 94.1 ###
2014-Sep-15 Mon ### ### 0.047 0.047 ### ### ###
2014-Sep-12 Fri 0.048 0.049 0.048 0.049 87.4 87.4 ###
2014-Sep-11 Thu 0.048 0.049 0.048 0.049 87.9 87.9 ###
2014-Sep-10 Wed ### ### 0.048 0.048 ### ### ###
2014-Sep-09 Tue ### ### 0.049 0.049 ### ### ###
2014-Sep-08 Mon 0.051 0.051 ### ### ### ### 0.0
2014-Sep-05 Fri 0.052 0.052 ### ### 843,043 ### 9.9 9.9 0.0
2014-Sep-04 Thu 0.052 0.053 0.052 0.052 ### ### ###
2014-Sep-03 Wed 0.052 0.052 ### 0.052 ### ### ###
2014-Sep-02 Tue 0.051 0.053 0.051 0.052 166,150 ### 85.1 85.1 ###
2014-Sep-01 Mon 0.053 0.054 0.051 0.054 ### ### ###
2014-Aug-29 Fri 0.053 0.054 0.053 0.054 84.5 84.5 ###
2014-Aug-28 Thu 0.053 0.053 0.052 0.052 ### ### ###
2014-Aug-27 Wed 0.054 0.054 0.052 0.054 67.5 67.5 ###
2014-Aug-26 Tue 0.054 0.054 0.054 0.054 ### ### ###
2014-Aug-25 Mon 0.052 0.055 0.052 0.054 711,648 38,073 ### ### ###
2014-Aug-22 Fri 0.054 0.054 0.051 0.051 ### ### ###
2014-Aug-21 Thu 0.054 0.054 0.053 0.054 ### ### ###
2014-Aug-20 Wed 0.053 0.054 0.052 0.054 85.3 85.3 ###
2014-Aug-19 Tue 0.054 0.054 0.054 0.054 67.3 67.3 ###
2014-Aug-18 Mon 0.055 0.055 0.053 0.055 ### ### ###
2014-Aug-15 Fri 0.056 0.057 0.055 0.057 82.4 82.4 0.0
2014-Aug-14 Thu 0.057 0.058 0.056 0.058 323,744 18,453 83.1 83.1 0.0
2014-Aug-13 Wed 0.057 0.058 0.056 0.057 71.9 71.9 0.0
2014-Aug-12 Tue 0.056 0.059 0.055 0.058 890,884 50,780 ### ### 0.0
2014-Aug-11 Mon 0.057 0.057 0.055 0.057 73.1 73.1 0.0
2014-Aug-08 Fri 0.057 0.057 0.056 0.056 259,583 ### ### ### ###
2014-Aug-07 Thu 0.057 0.057 0.054 0.057 ### ### 0.0
2014-Aug-06 Wed 0.058 0.058 0.057 0.057 18.1 18.1 0.0
2014-Aug-05 Tue 0.057 0.058 0.057 0.058 549,729 ### ### ### 0.0
2014-Aug-04 Mon 0.057 0.057 0.055 0.057 ### ### 0.0
2014-Aug-01 Fri 0.057 0.057 0.055 0.056 423,750 ### ### ### ###
2014-Jul-31 Thu 0.055 0.058 0.055 0.056 644,324 ### 84.9 84.9 ###
2014-Jul-30 Wed 0.056 0.057 0.055 0.055 ### ### ###
2014-Jul-29 Tue 0.057 0.058 0.054 0.054 7.3 7.3 ###
2014-Jul-28 Mon 0.056 0.058 0.056 0.058 91.9 91.9 0.0
2014-Jul-25 Fri 0.058 0.058 0.056 0.058 70.6 70.6 0.0
2014-Jul-24 Thu 0.058 0.059 0.057 0.057 18.7 18.7 0.0
2014-Jul-23 Wed ### ### 0.058 0.059 500,959 14,527 15.2 15.2 0.0
2014-Jul-22 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2014-Jul-21 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2014-Jul-18 Fri 0.058 ### 0.054 ### 89.6 89.6 0.0
2014-Jul-17 Thu 0.052 0.058 0.052 0.056 1,758,970 96,743 95.7 95.7 ###
2014-Jul-16 Wed 0.052 0.053 0.051 0.053 85.4 85.4 ###
2014-Jul-15 Tue 0.054 0.054 0.052 0.052 ### ### ###
2014-Jul-14 Mon 0.054 0.054 0.052 0.052 ### ### ###
2014-Jul-11 Fri 0.052 0.053 0.051 0.053 84.8 84.8 ###
2014-Jul-10 Thu 0.052 0.052 ### 0.052 ### ### ###
2014-Jul-09 Wed 0.053 0.054 0.051 0.052 514,444 ### ### ### ###
2014-Jul-08 Tue 0.052 0.054 0.052 0.054 92.1 92.1 ###
2014-Jul-07 Mon 0.053 0.054 0.052 0.054 85.3 85.3 ###
2014-Jul-04 Fri 0.054 0.054 0.051 0.053 15.8 15.8 ###
2014-Jul-03 Thu 0.053 0.054 0.053 0.054 ### ### ###
2014-Jul-02 Wed 0.053 0.053 0.051 0.053 87,725 ### 67.6 67.6 ###
2014-Jul-01 Tue ### 0.054 ### 0.053 1,162,286 31,381 ### ### ###
2014-Jun-30 Mon 0.052 0.056 ### ### 1,314,745 ### 13.2 13.2 0.0
2014-Jun-27 Fri 0.051 0.054 0.051 0.051 ### ### ###
2014-Jun-26 Thu 0.049 0.051 0.049 ### ### ### 0.0
2014-Jun-25 Wed 0.049 ### 0.049 0.049 ### ### ###
2014-Jun-24 Tue ### ### 0.048 0.049 1,162,671 ### ### ### ###
2014-Jun-23 Mon ### ### 0.049 0.049 376,274 ### ### ### ###
2014-Jun-20 Fri 0.055 0.056 0.049 0.049 2.2 2.2 ###
2014-Jun-19 Thu ### 0.051 0.049 0.051 83.2 83.2 ###
2014-Jun-18 Wed 0.049 0.054 0.049 0.049 ### ### ###
2014-Jun-17 Tue 0.056 0.057 0.051 0.053 7.8 7.8 ###
2014-Jun-16 Mon 0.053 0.054 ### 0.054 84.8 84.8 ###
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.048 0.049 0.048 0.049 88.2 88.2 ###
2014-Jun-11 Wed 0.048 0.048 0.047 0.048 706,455 33,556 ### ### ###
2014-Jun-10 Tue ### 0.051 0.048 0.049 19.4 19.4 ###
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.049 0.049 18.8 18.8 ###
2014-Jun-04 Wed 0.053 0.053 ### 0.052 602,426 ### 18.4 18.4 ###
2014-Jun-03 Tue 0.056 0.056 0.053 0.053 ### ### ###
2014-Jun-02 Mon 0.056 0.056 0.054 0.055 93,870 ### ### ### ###
2014-May-30 Fri 0.055 0.056 0.054 0.056 167,675 9,222 84.1 84.1 ###
2014-May-29 Thu 0.057 0.057 0.054 0.055 2,764,440 153,426 ### ### ###
2014-May-28 Wed 0.059 0.059 0.056 0.057 9.7 9.7 0.0
2014-May-27 Tue 0.058 ### 0.056 ### 92.5 92.5 0.0
2014-May-26 Mon 0.058 0.058 0.056 0.058 70.4 70.4 0.0
2014-May-23 Fri 0.055 0.059 0.054 0.057 91.6 91.6 0.0
2014-May-22 Thu 0.053 0.057 0.052 0.054 4,878,448 265,875 84.4 84.4 ###
2014-May-21 Wed ### 0.053 0.047 0.051 ### ### ###
2014-May-20 Tue 0.046 0.052 0.045 ### 2,154,175 104,477 97.4 97.4 0.0
2014-May-19 Mon 0.045 0.047 0.044 0.045 80.8 80.8 ###
2014-May-16 Fri 0.044 0.045 0.042 0.045 ### ### ###
2014-May-15 Thu 0.043 0.043 0.043 0.043 0 ###
2014-May-14 Wed 0.043 0.043 0.042 0.043 70.0 70.0 ###
2014-May-13 Tue 0.042 0.046 0.042 0.042 ### ### ###
2014-May-12 Mon 0.042 0.046 0.042 0.042 ### ### ###
2014-May-09 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-May-08 Thu 0.043 0.045 0.043 0.045 ### ### ###
2014-May-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2014-May-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-May-02 Fri 0.042 0.044 0.042 0.042 68,185 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-30 05:18:05 thru 2026-04-30 05:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000