End of day Prices (full format), 19200 Days for (BVS) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3 |
2024-Jun-03 Mon
| ###
| ###
| ###
| 1.125
| 814,041
| 0
| 26.6
| 26.6
| ### |
2024-May-31 Fri
| 1.175
| 1.175
| ###
| 1.145
| 676,150
| ###
| 13.4
| 13.4
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-May-28 Tue
| 1.21
| ###
| ###
| ###
| 617,420
| 0
| 24.7
| 24.7
| 0.0 |
2024-May-27 Mon
| 1.23
| 1.23
| 1.21
| 1.225
|
|
| 32.9
| 32.9
| 0.1 |
2024-May-24 Fri
| 1.22
| ###
| ###
| 1.21
|
|
| 25.1
| 25.1
| ### |
2024-May-23 Thu
| 1.21
| 1.26
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-May-22 Wed
| ###
| 1.225
| ###
| 1.22
| 692,047
| 423,878
| 82.3
| 82.3
| 0.1 |
2024-May-21 Tue
| 1.24
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 1.2
| ###
| ###
| 1.225
|
|
| 80.3
| 80.3
| 0.1 |
2024-May-17 Fri
| 1.22
| 1.24
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-May-16 Thu
| 1.24
| ###
| 1.225
| 1.24
| 1,510,546
| ###
| 64.2
| 64.2
| 0.1 |
2024-May-15 Wed
| ###
| 1.29
| 1.25
| 1.255
|
|
| 32.1
| 32.1
| ### |
2024-May-14 Tue
| 1.25
| 1.28
| 1.23
| 1.26
|
|
| 74.3
| 74.3
| ### |
2024-May-13 Mon
| 1.275
| 1.285
| 1.245
| 1.255
|
|
| 26.6
| 26.6
| ### |
2024-May-10 Fri
| 1.28
| ###
| 1.275
| 1.29
| 1,047,987
| ###
| 71.8
| 71.8
| 0.1 |
2024-May-09 Thu
| ###
| 1.3225
| 1.275
| 1.29
| 404,823
| ###
| ###
| ###
| 0.1 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 633,589
| 0
| 33.2
| 33.2
| 0.0 |
2024-May-07 Tue
| 1.345
| ###
| ###
| 1.325
| 1,500,525
| 0
| ###
| ###
| 0.1 |
2024-May-06 Mon
| ###
| ###
| ###
| 1.345
| 393,585
| 0
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,430,678
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 1.355
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 255,620
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 1.42
| ###
| 1.375
|
|
| 24.2
| 24.2
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Apr-24 Wed
| 1.4
| 1.46
| 1.3925
| 1.42
| 2,130,159
| ###
| 80.6
| 80.6
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,947,373
| 0
| 96.1
| 96.1
| 0.0 |
2024-Apr-22 Mon
| 1.29
| 1.4
| 1.29
| 1.385
|
|
| 95.0
| 95.0
| 0.1 |
2024-Apr-19 Fri
| ###
| 1.345
| 1.2925
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Apr-18 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.41
| 1.41
| ###
| ###
| 317,870
| ###
| 14.9
| 14.9
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 1.3725
| 1.4
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.42
| 1.445
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1.47
| ###
| 1.455
|
|
| 92.4
| 92.4
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 1.3625
| 1.4
| 1.355
| 1.385
| 573,926
| 790,583
| 79.5
| 79.5
| 0.1 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 1.375
| 454,387
| 0
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.345
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.29
| 1.355
| 591,528
| ###
| 80.4
| 80.4
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.4
| 1.42
| 1.375
| ###
| 1,123,989
| 1,570,774
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.42
| ###
| 1.4
| 802,622
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1.4
| 1.4325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.42
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.46
| 1.46
| 1.42
| 1.42
| 482,774
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 1.485
| 1.45
| 1.46
|
|
| 36.5
| 36.5
| 0.1 |
2024-Mar-21 Thu
| 1.475
| 1.525
| 1.46
| 1.485
| 791,171
| 1,180,822
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 1.49
| ###
| 1.475
| 1,088,879
| ###
| 93.5
| 93.5
| 0.1 |
2024-Mar-19 Tue
| 1.45
| 1.46
| 1.375
| 1.4
| 1,374,040
| ###
| 13.5
| 13.5
| ### |
2024-Mar-18 Mon
| 1.385
| 1.455
| 1.375
| 1.45
|
|
| 93.3
| 93.3
| ### |
2024-Mar-15 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.43
| 1.43
| 1.355
| ###
| 755,445
| 1,051,957
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.42
| 1,148,489
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.385
| ###
| 1.345
| ###
| 1,082,820
| ###
| 72.2
| 72.2
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| 1.375
| 1.375
| 1,274,759
| ###
| 21.9
| 21.9
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.3275
| 1.345
| 657,571
| ###
| 25.7
| 25.7
| ### |
2024-Mar-05 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| 91.7
| 91.7
| 0.1 |
2024-Mar-04 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.23
| 1.29
| 1.225
| 1.28
| 1,529,656
| 1,923,542
| 87.7
| 87.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.285
| 1.2125
| 1.24
|
|
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| 1.225
| 1.23
| 1.155
| 1.21
|
|
| 23.5
| 23.5
| ### |
2024-Feb-27 Tue
| ###
| 1.22
| 1.175
| ###
| 915,440
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Feb-23 Fri
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| 22.3
| 22.3
| 0.1 |
2024-Feb-22 Thu
| 1.25
| ###
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.4
| ###
| 1.245
| 7,928,441
| ###
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 1
| 0.945
| 0.975
|
|
| 30.8
| 30.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 411,241
| 0
| 26.1
| 26.1
| 0.0 |
2024-Feb-14 Wed
| 0.985
| 1.0075
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,370,728
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 335,876
| 0
| 73.3
| 73.3
| 0.0 |
2024-Feb-08 Thu
| 0.875
| 0.9275
| 0.875
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Feb-07 Wed
| 0.87
| ###
| ###
| 0.89
| 1,074,523
| 0
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.86
| ###
| ###
| 0.86
| 1,993,429
| 0
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.81
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 132,376
| 108,548
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 0.825
| ###
| 0.8025
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| 0.84
| 0.8075
| 0.825
| 936,587
| ###
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.8
| 0.85
| 0.8
| ###
| 269,021
| 221,942
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 28.9
| 28.9
| 0.1 |
2024-Jan-25 Thu
| 0.81
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.79
| 0.82
| 0.785
| ###
| 194,545
| 156,122
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.79
| ###
| 0.785
| 0.8
|
|
| 81.3
| 81.3
| 0.1 |
2024-Jan-22 Mon
| ###
| 0.81
| 0.785
| 0.79
|
|
| 37.9
| 37.9
| ### |
2024-Jan-19 Fri
| 0.8
| ###
| 0.79
| ###
| 288,058
| 113,782
| 33.2
| 33.2
| 0.0 |
2024-Jan-18 Thu
| 0.81
| ###
| 0.7875
| 0.8
| 663,754
| 261,353
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| ###
| 0.85
| 0.81
| 0.83
| 205,351
| 170,441
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.84
| 0.845
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.825
| 0.85
| 0.825
| 0.84
| 131,353
| ###
| 82.7
| 82.7
| ### |
2024-Jan-11 Thu
| ###
| 0.85
| 0.79
| 0.85
| 506,826
| ###
| 95.5
| 95.5
| ### |
2024-Jan-10 Wed
| 0.81
| 0.81
| 0.8
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2024-Jan-09 Tue
| 0.8
| 0.82
| 0.8
| 0.81
| 788,542
| ###
| 80.9
| 80.9
| 0.1 |
2024-Jan-08 Mon
| 0.825
| ###
| 0.79
| 0.79
|
|
| 14.8
| 14.8
| ### |
2024-Jan-05 Fri
| ###
| 0.84
| 0.825
| 0.825
| 32,682
| ###
| 26.6
| 26.6
| 0.1 |
2024-Jan-04 Thu
| 0.825
| 0.84
| 0.82
| ###
| 153,276
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.85
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 17.8
| 17.8
| ### |
2023-Dec-29 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 226,821
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.885
| 0.885
| 0.86
| 0.86
| 112,648
| 98,285
| 10.6
| 10.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.87
| 750,084
| 0
| 71.2
| 71.2
| 0.1 |
2023-Dec-22 Fri
| 0.88
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.86
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.885
|
|
| 19.1
| 19.1
| ### |
2023-Dec-19 Tue
| 0.84
| 0.875
| 0.825
| 0.875
| 336,984
| ###
| 89.0
| 89.0
| 0.1 |
2023-Dec-18 Mon
| 0.81
| 0.89
| 0.8
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Dec-15 Fri
| 0.85
| ###
| 0.8
| 0.8
| 1,067,259
| ###
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| 0.845
| ###
| ###
| 0.85
|
|
| 64.9
| 64.9
| ### |
2023-Dec-13 Wed
| 0.81
| 0.83
| ###
| 0.83
| 647,552
| ###
| 87.3
| 87.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.8
| ###
| 0.78
| ###
| 417,988
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.745
| 0.8
| 0.745
| 0.8
| 166,721
| ###
| 95.0
| 95.0
| 0.1 |
2023-Dec-07 Thu
| 0.75
| 0.78
| 0.745
| 0.77
|
|
| 84.9
| 84.9
| 0.1 |
2023-Dec-06 Wed
| ###
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.76
| 0.77
| 0.745
| 0.755
| 53,257
| 40,342
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.755
| 0.77
| ###
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2023-Dec-01 Fri
| 0.73
| 0.77
| 0.725
| 0.77
| 49,477
| 36,984
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 0.76
| ###
| 0.745
| 0.75
| 128,575
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.75
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.74
| 0.755
| 0.73
| 0.755
| 108,680
| ###
| 87.7
| 87.7
| ### |
2023-Nov-24 Fri
| ###
| 0.7675
| 0.74
| 0.745
|
|
| 15.3
| 15.3
| ### |
2023-Nov-23 Thu
| 0.76
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.77
| 0.745
| 0.76
|
|
| 36.6
| 36.6
| 0.1 |
2023-Nov-21 Tue
| 0.775
| 0.775
| 0.75
| ###
| 132,944
| ###
| 25.7
| 25.7
| 0.0 |
2023-Nov-20 Mon
| 0.78
| 0.78
| 0.76
| ###
| 109,143
| 84,040
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-16 Thu
| 0.78
| 0.78
| 0.755
| 0.78
| 1,784,371
| ###
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 0.785
| 0.83
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.79
| 0.79
| ###
| 0.785
| 105,127
| 41,525
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.79
| 0.79
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.76
| 0.79
| ###
| 0.785
| 144,720
| ###
| 87.7
| 87.7
| ### |
2023-Nov-09 Thu
| 0.8
| 0.8
| 0.75
| 0.775
|
|
| 16.5
| 16.5
| 0.1 |
2023-Nov-08 Wed
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.8
| 0.82
| 0.77
| 0.81
| 429,089
| 341,125
| 76.8
| 76.8
| 0.1 |
2023-Nov-06 Mon
| 0.885
| 0.89
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 0.85
| 0.89
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.71
| 0.845
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Nov-01 Wed
| 0.7
| ###
| ###
| ###
| 81,021
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.7
| ###
| ###
| 120,258
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.7
| 0.675
| ###
| 172,977
| 118,921
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.7
| 0.7
| ###
| ###
| 299,581
| 104,853
| 22.5
| 22.5
| 0.0 |
2023-Oct-23 Mon
| 0.7
| ###
| ###
| ###
| 145,125
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.7
| 0.7
| 98,551
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 66,549
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.71
| 0.72
| ###
| ###
| 322,249
| ###
| 31.2
| 31.2
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.73
| 0.71
| 0.71
| 253,980
| ###
| 33.0
| 33.0
| ### |
2023-Oct-16 Mon
| 0.725
| 0.725
| ###
| 0.72
| 20,785
| ###
| 39.8
| 39.8
| ### |
2023-Oct-13 Fri
| 0.71
| 0.745
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.74
| 0.75
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Oct-11 Wed
| 0.73
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| ###
| 0.74
| 0.7
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
2023-Oct-09 Mon
| 0.72
| 0.76
| 0.7175
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 0.72
| 0.71
| 0.72
| 14,043
| 10,040
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.73
| ###
| 0.71
| 1,595,276
| 582,275
| 73.4
| 73.4
| ### |
2023-Oct-04 Wed
| 0.72
| 0.74
| 0.685
| ###
| 901,223
| 642,121
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.74
| 0.745
| 0.71
| 0.72
| 59,757
| 43,473
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.75
| 0.755
| 0.72
| 0.745
| 99,079
| 73,070
| 29.5
| 29.5
| ### |
2023-Sep-29 Fri
| 0.76
| 0.77
| 0.74
| 0.745
| 173,625
| 131,086
| 15.7
| 15.7
| ### |
2023-Sep-28 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 0.73
| 0.775
| 0.73
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.76
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 0.75
| 0.755
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| 25.3
| 25.3
| 0.1 |
2023-Sep-21 Thu
| 0.75
| 0.75
| ###
| ###
| 356,922
| 133,845
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.755
| 0.76
| 0.755
| 0.755
| 540,083
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| 0.775
| 0.7625
| 0.77
|
|
| 77.7
| 77.7
| 0.1 |
2023-Sep-18 Mon
| 0.79
| 0.79
| 0.75
| 0.775
| 261,774
| ###
| 25.8
| 25.8
| 0.1 |
2023-Sep-15 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.685
| 0.72
| ###
| 0.7
| 286,357
| 103,088
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.745
| 0.75
| 0.71
| 0.745
| 418,386
| 305,421
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.73
| 0.75
| 0.73
| 0.745
| 89,157
| 65,976
| 86.9
| 86.9
| ### |
2023-Sep-08 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 165,340
| 122,351
| 14.1
| 14.1
| 0.1 |
2023-Sep-07 Thu
| 0.745
| 0.77
| 0.725
| 0.745
| 164,845
| 123,221
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.755
| 0.755
| 0.725
| ###
| 228,224
| 168,885
| 15.6
| 15.6
| 0.0 |
2023-Sep-05 Tue
| 0.74
| 0.755
| 0.72
| 0.755
| 169,842
| 125,258
| 85.9
| 85.9
| ### |
2023-Sep-04 Mon
| 0.79
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.755
| 0.785
| 0.72
| 0.76
| 1,577,287
| ###
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| ###
| 0.81
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| 0.7
| 0.77
| ###
| 0.77
| 1,636,772
| 630,157
| 97.0
| 97.0
| 0.1 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Aug-25 Fri
| 0.5
| 0.72
| 0.49
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.49
| 0.5075
| 0.485
| 0.5
| 263,559
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| 27.8
| 27.8
| ### |
2023-Aug-21 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 79.8
| 79.8
| ### |
2023-Aug-18 Fri
| 0.5
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.5
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-15 Tue
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.51
| ###
| 0.51
| 0.51
| 113,243
| 28,876
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.51
| ###
| 0.51
| ###
| 70,122
| 17,881
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.51
| 0.51
| 212,658
| 54,227
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| 0.52
| 0.51
| 0.51
| 457,746
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.52
| ###
| 0.52
| 160,377
| ###
| 87.0
| 87.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.51
| 0.49
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Aug-02 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.4975
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.49
| 0.51
| 0.485
| 0.51
| 664,074
| 330,376
| 91.2
| 91.2
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.4825
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 161,727
| 80,054
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 84,745
| 42,372
| 12.1
| 12.1
| ### |
2023-Jul-24 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| 235,955
| 117,977
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.5
| 0.51
| 0.49
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jul-20 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 84.8
| 84.8
| 0.0 |
2023-Jul-17 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jul-13 Thu
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 71.9
| 71.9
| ### |
2023-Jul-12 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
2023-Jul-11 Tue
| 0.485
| 0.5
| 0.48
| 0.5
| 240,827
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.52
| 0.52
| 0.48
| 0.485
| 392,746
| 196,373
| 6.4
| 6.4
| 0.0 |
2023-Jul-07 Fri
| 0.5
| 0.52
| 0.49
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.49
| 0.555
| 0.49
| ###
| 713,479
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jul-04 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.47
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.47
| 0.475
| 0.46
| 0.47
| 437,170
| 204,376
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.47
| 0.485
| 0.46
| 0.475
|
|
| 69.6
| 69.6
| ### |
2023-Jun-28 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 617,878
| ###
| 78.1
| 78.1
| ### |
2023-Jun-27 Tue
| 0.46
| ###
| 0.455
| 0.455
| 391,824
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jun-23 Fri
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 236,559
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jun-20 Tue
| 0.455
| 0.47
| 0.455
| 0.47
| 240,445
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.455
| 0.47
| 0.455
| ###
| 1,017,349
| 470,523
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 736,847
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.47
| 0.455
| ###
| 383,554
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.445
| ###
| 0.44
| ###
| 653,320
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.44
| 0.45
| 0.4325
| 0.445
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.445
| 0.455
| ###
| 0.445
| 981,181
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.46
| 0.46
| ###
| 0.45
|
|
| 22.1
| 22.1
| 0.0 |
2023-Jun-06 Tue
| 0.45
| 0.46
| ###
| 0.455
| 727,555
| ###
| 81.0
| 81.0
| 0.0 |
2023-Jun-05 Mon
| 0.46
| ###
| 0.45
| 0.455
| 381,885
| 85,924
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.455
| 0.48
| 0.45
| 0.48
| 2,103,023
| ###
| 90.6
| 90.6
| 0.0 |
2023-Jun-01 Thu
| 0.455
| 0.4875
| 0.45
| 0.46
| 5,350,129
| 2,507,872
| 75.9
| 75.9
| 0.0 |
2023-May-31 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 9.0
| 9.0
| 0.0 |
2023-May-30 Tue
| 0.45
| 0.475
| 0.45
| 0.475
| 262,723
| ###
| 94.1
| 94.1
| ### |
2023-May-29 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-26 Fri
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.45
| 0.4575
| ###
| 0.455
| 567,047
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 353,589
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 803,647
| 363,650
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.43
| 0.455
| 0.42
| 0.45
| 1,126,270
| 492,743
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 497,223
| 218,778
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 1,009,645
| 444,243
| ###
| ###
| ### |
2023-May-15 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 2,966,979
| 1,349,975
| 88.1
| 88.1
| 0.0 |
2023-May-12 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.455
| 0.46
| 0.45
| 0.46
| 210,486
| 95,771
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.47
| 0.4525
| 0.47
| 452,344
| 208,643
| 77.7
| 77.7
| ### |
2023-May-05 Fri
| 0.46
| ###
| 0.455
| 0.46
| 227,029
| 51,649
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.47
| 0.48
| 0.46
| ###
| 530,377
| 249,277
| 24.7
| 24.7
| 0.0 |
2023-May-03 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 367,222
| 167,086
| 82.6
| 82.6
| 0.0 |
2023-Apr-28 Fri
| 0.445
| 0.47
| 0.445
| 0.45
| 1,183,824
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 382,056
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.43
| 0.4325
| 0.42
| 0.43
| 948,649
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.445
| 0.445
| 0.425
| 0.43
| 1,165,826
| ###
| 14.9
| 14.9
| ### |
2023-Apr-21 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| 8,594,745
| ###
| 90.0
| 90.0
| ### |
2023-Apr-20 Thu
| ###
| 0.4475
| 0.43
| ###
| 1,783,281
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 2,275,973
| 990,048
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 13.9
| 13.9
| ### |
2023-Apr-13 Thu
| 0.425
| 0.44
| 0.4225
| 0.43
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.425
| ###
| 0.425
| 0.425
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.43
| 0.44
| ###
| ###
| 914,372
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.42
| ###
| 0.42
| 0.43
|
|
| 85.4
| 85.4
| ### |
2023-Apr-05 Wed
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| 95.7
| 95.7
| 0.0 |
2023-Apr-03 Mon
| 0.42
| 0.425
| 0.4025
| 0.41
|
|
| 22.4
| 22.4
| ### |
2023-Mar-31 Fri
| 0.375
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.3575
| ###
| 2,180,454
| 389,756
| 74.6
| 74.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,762,853
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 995,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.325
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.3375
| 0.325
| ###
| 1,102,259
| 365,123
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.325
| ###
| ###
| ###
| 2,906,844
| 0
| 79.7
| 79.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.325
| 0.29
| 0.29
| 20,091,747
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.355
| 0.355
| ###
| ###
| 2,479,322
| 440,079
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.355
| 3,677,987
| 0
| 21.1
| 21.1
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.3775
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Mar-08 Wed
| 0.385
| ###
| 0.3525
| ###
| 7,839,882
| 1,381,779
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.45
| 0.45
| ###
| ###
| 12,610,948
| ###
| 1.1
| 1.1
| 0.0 |
2023-Mar-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.87
| 0.89
| 0.845
| 0.85
| 1,128,045
| 978,579
| 20.1
| 20.1
| ### |
2023-Feb-21 Tue
| 0.875
| 0.885
| ###
| 0.87
| 391,742
| 173,345
| 31.7
| 31.7
| 0.1 |
2023-Feb-20 Mon
| 0.875
| 0.88
| ###
| ###
| 561,941
| 247,254
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.885
| ###
| ###
| 0.875
| 1,014,741
| 0
| 32.7
| 32.7
| 0.1 |
2023-Feb-16 Thu
| 0.885
| ###
| 0.885
| 0.885
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.87
| 0.885
| 0.87
| 0.885
| 312,280
| 274,025
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.87
|
|
| 8.2
| 8.2
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 327,941
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.89
| ###
| 0.885
| ###
| 1,008,587
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.885
| 0.8975
| 0.885
| 0.89
|
|
| 80.5
| 80.5
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.88
| 0.88
| 368,773
| ###
| 22.1
| 22.1
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 319,083
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.87
| 0.88
| 0.86
| ###
| 206,923
| 180,023
| 43.3
| 43.3
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.88
| 0.855
| 0.87
| 780,187
| ###
| 70.0
| 70.0
| 0.1 |
2023-Feb-02 Thu
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.87
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.86
| 0.87
| 0.855
| ###
| 364,348
| 314,250
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.87
| 0.875
| 0.86
| 0.86
| 177,347
| 153,848
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.885
| 0.885
| 0.87
| 0.875
| 221,672
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.5
| 78.5
| ### |
2023-Jan-19 Thu
| 0.88
| ###
| 0.87
| 0.875
| 553,959
| 240,972
| 34.0
| 34.0
| 0.1 |
2023-Jan-18 Wed
| 0.89
| 0.89
| 0.87
| 0.89
| 377,153
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| 28.9
| 28.9
| ### |
2023-Jan-16 Mon
| 0.875
| 0.925
| 0.875
| 0.925
| 708,076
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.875
| 0.8625
| 0.875
|
|
| 76.3
| 76.3
| 0.1 |
2023-Jan-12 Thu
| 0.885
| 0.8875
| ###
| 0.87
|
|
| 21.4
| 21.4
| 0.1 |
2023-Jan-11 Wed
| ###
| 0.885
| 0.8625
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| 0.88
| 0.86
| ###
| 2,944,357
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.885
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.88
| 0.88
| 433,259
| ###
| 6.3
| 6.3
| 0.1 |
2023-Jan-05 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jan-04 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 87.3
| 87.3
| ### |
2023-Jan-03 Tue
| 0.885
| ###
| 0.85
| 0.85
|
|
| 13.3
| 13.3
| ### |
2022-Dec-30 Fri
| 0.88
| ###
| 0.87
| 0.875
| 333,452
| 145,051
| 26.7
| 26.7
| 0.1 |
2022-Dec-29 Thu
| ###
| 0.87
| ###
| 0.87
| 261,271
| 113,652
| 93.7
| 93.7
| 0.1 |
2022-Dec-28 Wed
| ###
| 0.845
| 0.825
| 0.84
| 270,220
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.8125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.83
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.825
| ###
| 0.825
| 227,951
| 94,029
| 88.7
| 88.7
| 0.1 |
2022-Dec-20 Tue
| 0.825
| 0.845
| 0.79
| ###
| 2,381,086
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.83
| 0.8525
| 0.825
| 0.83
| 821,148
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.86
| 0.86
| ###
| 0.84
|
|
| 16.8
| 16.8
| ### |
2022-Dec-15 Thu
| 0.84
| 0.86
| 0.825
| 0.85
|
|
| 83.4
| 83.4
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.86
| 0.86
| 557,154
| 239,576
| 6.2
| 6.2
| ### |
2022-Dec-13 Tue
| 0.86
| ###
| 0.85
| ###
| 1,416,675
| 602,086
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.8675
| 0.83
| 0.85
|
|
| 87.6
| 87.6
| ### |
2022-Dec-09 Fri
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.8
| 0.8175
| 0.8
| ###
| 400,244
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.78
| 0.8125
| 0.775
| 0.8
| 1,765,047
| ###
| 88.9
| 88.9
| 0.1 |
2022-Dec-06 Tue
| 0.825
| ###
| 0.78
| 0.78
| 1,240,256
| ###
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| 0.84
| 0.81
| ###
| 2,517,078
| 2,076,589
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.79
| 0.8225
| 0.79
| 0.8
| 7,538,321
| 6,077,771
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.8
| 0.81
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.84
| 0.8475
| 0.785
| 0.79
| 1,335,383
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.79
| 0.84
| 0.785
| 0.84
|
|
| 96.2
| 96.2
| ### |
2022-Nov-28 Mon
| 0.755
| 0.79
| ###
| 0.75
| 1,630,387
| ###
| 40.8
| 40.8
| ### |
2022-Nov-25 Fri
| ###
| 0.77
| 0.75
| 0.76
| 488,281
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.77
| 0.77
| 0.755
| 0.77
| 403,340
| 307,546
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 0.78
| ###
| 0.76
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Nov-22 Tue
| 0.8
| 0.82
| 0.77
| 0.775
| 1,357,481
| ###
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 0.88
| 0.88
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.85
| ###
| 0.85
| ###
| 1,905,623
| 809,889
| 82.4
| 82.4
| 0.0 |
2022-Nov-17 Thu
| 0.81
| 0.85
| ###
| 0.83
|
|
| 86.3
| 86.3
| ### |
2022-Nov-16 Wed
| 0.77
| 0.82
| 0.77
| ###
| 1,603,251
| 1,274,584
| 92.7
| 92.7
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.8
| 0.775
| 0.775
|
|
| 20.9
| 20.9
| 0.1 |
2022-Nov-14 Mon
| 0.785
| ###
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.75
| 0.78
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.73
| ###
| 0.7
| 0.7
| 1,920,425
| 672,148
| 11.0
| 11.0
| ### |
2022-Nov-09 Wed
| 0.8
| 0.825
| 0.725
| 0.74
|
|
| 4.9
| 4.9
| 0.1 |
2022-Nov-08 Tue
| 0.72
| 0.8
| 0.7
| 0.785
| 5,253,384
| ###
| 96.3
| 96.3
| ### |
2022-Nov-07 Mon
| 0.655
| ###
| 0.655
| 0.7
| 17,349,250
| 5,681,879
| 96.0
| 96.0
| ### |
2022-Nov-04 Fri
| ###
| 0.655
| ###
| ###
| 12,414,424
| 4,065,723
| 12.6
| 12.6
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.71
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.23
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.22
| 1.245
| ###
| 1.23
| 255,548
| 159,078
| 63.6
| 63.6
| 0.1 |
2022-Oct-31 Mon
| 1.1825
| 1.225
| 1.1825
| 1.22
| 184,549
| 222,150
| 89.4
| 89.4
| 0.1 |
2022-Oct-28 Fri
| ###
| 1.23
| ###
| ###
| 275,452
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.22
| 1.24
| ###
| 1.23
| 1,123,341
| 696,471
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| 1.2475
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 1.185
| 1.1125
| ###
| 1,547,025
| 1,777,144
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 470,524
| 0
| 26.8
| 26.8
| 0.0 |
2022-Oct-19 Wed
| ###
| 1.175
| ###
| 1.145
| 656,086
| 385,450
| 21.1
| 21.1
| ### |
2022-Oct-18 Tue
| ###
| 1.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1.145
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 600,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 1.125
| ###
| ###
| ###
| 530,256
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 1.125
| 1.125
| 1,220,323
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1.25
| 1.255
| 1.185
| 1.185
| 808,842
| 986,787
| 10.6
| 10.6
| 0.1 |
2022-Oct-10 Mon
| 1.21
| 1.23
| 1.1875
| ###
| 470,974
| 569,289
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.255
| ###
| 1.22
| 2,461,272
| 1,544,448
| 89.9
| 89.9
| 0.1 |
2022-Oct-06 Thu
| 1.26
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Oct-05 Wed
| 1.25
| 1.29
| 1.23
| 1.27
| 937,876
| 1,181,723
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.21
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.25
| 1.25
| ###
| 1.21
|
|
| 22.5
| 22.5
| ### |
2022-Sep-30 Fri
| ###
| ###
| 1.22
| 1.23
|
|
| 5.5
| 5.5
| 0.1 |
2022-Sep-29 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Sep-28 Wed
| 1.43
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Sep-27 Tue
| 1.44
| 1.45
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.57
| 1.57
| 1.4175
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 1.53
| 1.53
| ###
| 1.475
| 532,457
| 407,329
| 21.5
| 21.5
| 0.1 |
2022-Sep-21 Wed
| 1.55
| 1.55
| ###
| 1.53
| 904,978
| 701,357
| ###
| ###
| ### |
2022-Sep-20 Tue
| 1.53
| 1.56
| 1.5275
| 1.56
| 238,489
| ###
| 87.4
| 87.4
| ### |
2022-Sep-19 Mon
| ###
| ###
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.58
| 1.58
| 1.53
| ###
| 642,277
| 998,740
| 39.1
| 39.1
| 0.0 |
2022-Sep-15 Thu
| 1.55
| 1.58
| ###
| 1.53
| 1,337,686
| 1,056,771
| 27.9
| 27.9
| ### |
2022-Sep-14 Wed
| 1.55
| 1.5575
| 1.46
| 1.545
|
|
| 28.1
| 28.1
| ### |
2022-Sep-13 Tue
| 1.58
| ###
| 1.55
| 1.585
|
|
| 65.5
| 65.5
| ### |
2022-Sep-12 Mon
| 1.56
| ###
| 1.56
| 1.58
|
|
| 80.3
| 80.3
| 0.1 |
2022-Sep-09 Fri
| 1.5
| 1.56
| 1.485
| 1.55
| 449,728
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 1.445
| ###
| ###
| ###
| 281,654
| 0
| 85.8
| 85.8
| 0.0 |
2022-Sep-07 Wed
| 1.425
| 1.455
| 1.41
| 1.45
| 752,540
| ###
| 84.8
| 84.8
| ### |
2022-Sep-06 Tue
| 1.445
| 1.485
| 1.445
| 1.455
| 325,628
| 477,045
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| 26.6
| 26.6
| ### |
2022-Sep-02 Fri
| ###
| 1.585
| 1.4775
| 1.49
|
|
| 10.1
| 10.1
| ### |
2022-Sep-01 Thu
| 1.53
| ###
| 1.51
| ###
| 1,374,283
| 1,037,583
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.5
| ###
| 1.455
| 1.58
| 1,423,474
| 1,035,577
| 90.1
| 90.1
| 0.1 |
2022-Aug-30 Tue
| 1.58
| ###
| 1.42
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 1.59
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.685
| ###
| ###
| ###
| 491,887
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.675
| 1.685
| 1,352,425
| 1,132,655
| ###
| ###
| ### |
2022-Aug-24 Wed
| 1.7
| 1.73
| ###
| 1.7
| 1,553,146
| 1,343,471
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 1.685
| ###
| 1.655
| 1.7
|
|
| 79.1
| 79.1
| ### |
2022-Aug-22 Mon
| ###
| 1.73
| ###
| 1.71
|
|
| 82.7
| 82.7
| 0.1 |
2022-Aug-19 Fri
| 1.675
| ###
| ###
| ###
| 1,114,473
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 1.7
| ###
| ###
| 745,946
| 634,054
| 92.9
| 92.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 406,145
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 1.72
| ###
| 1.675
| 492,542
| 423,586
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 1.71
| 1.73
| 1.675
| ###
| 507,985
| 864,844
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.72
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.7
| 1.72
| 1.6625
| 1.685
|
|
| 27.8
| 27.8
| ### |
2022-Aug-08 Mon
| 1.7
| 1.7225
| ###
| 1.71
| 432,448
| 372,445
| 68.4
| 68.4
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| 1.645
| 1.7
|
|
| 77.5
| 77.5
| ### |
2022-Aug-04 Thu
| 1.54
| ###
| 1.54
| ###
| 958,242
| 737,846
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 1.45
| 1.525
| 1.445
| 1.525
|
|
| 90.6
| 90.6
| 0.1 |
2022-Aug-02 Tue
| 1.525
| ###
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.55
| ###
| 1.52
| 1.525
| 480,473
| 365,159
| 33.9
| 33.9
| 0.1 |
2022-Jul-29 Fri
| 1.52
| 1.555
| ###
| 1.53
| 421,189
| 327,474
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.47
| 1.53
| 1.47
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 1.425
| ###
| 806,479
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 1.55
| 1.555
| 1.5
| 1.51
| 483,282
| ###
| 23.0
| 23.0
| 0.1 |
2022-Jul-22 Fri
| 1.49
| 1.575
| 1.48
| 1.555
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.5
| 1.53
| 1.48
| 1.485
| 1,237,527
| 1,862,478
| 22.1
| 22.1
| ### |
2022-Jul-20 Wed
| 1.475
| 1.525
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| 1.44
| 1.475
|
|
| 26.5
| 26.5
| 0.1 |
2022-Jul-18 Mon
| ###
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.49
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.48
| ###
| 1.45
| 1.46
| 643,970
| 466,878
| 20.8
| 20.8
| 0.1 |
2022-Jul-13 Wed
| 1.46
| 1.485
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 1.43
| 1.445
|
|
| 39.6
| 39.6
| ### |
2022-Jul-11 Mon
| 1.525
| 1.56
| 1.48
| 1.5
| 1,216,041
| 1,848,382
| 38.8
| 38.8
| 0.1 |
2022-Jul-08 Fri
| 1.53
| ###
| 1.53
| 1.585
|
|
| 85.2
| 85.2
| ### |
2022-Jul-07 Thu
| 1.47
| 1.545
| 1.46
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 1.45
| 1.5
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| 1.445
| 1.4725
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.47
| 1.41
| 1.42
| 321,644
| ###
| 64.4
| 64.4
| ### |
2022-Jun-30 Thu
| 1.45
| 1.47
| 1.41
| ###
| 1,928,551
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1.48
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.46
| 1.52
| 1.43
| 1.51
|
|
| 85.3
| 85.3
| 0.1 |
2022-Jun-27 Mon
| 1.45
| ###
| 1.44
| 1.49
|
|
| 81.0
| 81.0
| ### |
2022-Jun-24 Fri
| ###
| 1.4475
| 1.345
| 1.445
|
|
| 77.9
| 77.9
| ### |
2022-Jun-23 Thu
| 1.42
| ###
| 1.385
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Jun-22 Wed
| ###
| 1.48
| ###
| 1.445
| 1,121,484
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 1.46
| 1.47
| ###
| 1.455
| 1,158,257
| ###
| 34.4
| 34.4
| ### |
2022-Jun-20 Mon
| 1.45
| 1.475
| 1.4325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.41
| 1.45
| ###
| 1.445
|
|
| 79.4
| 79.4
| ### |
2022-Jun-16 Thu
| 1.47
| 1.485
| 1.4325
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 1.48
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.56
| 1.57
| 1,239,451
| 966,771
| 33.6
| 33.6
| 0.1 |
2022-Jun-09 Thu
| 1.57
| 1.645
| 1.57
| 1.625
| 1,016,786
| 1,634,483
| 93.4
| 93.4
| ### |
2022-Jun-08 Wed
| 1.57
| 1.625
| 1.57
| ###
| 1,139,141
| 1,819,777
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 1.625
| 1.555
| ###
| 1,083,874
| 1,723,359
| 25.5
| 25.5
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.645
| 1.585
| ###
| 1,249,670
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 1.625
| 1.5775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 1.655
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 1.53
| ###
| 1.53
| 1.625
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 1.555
| ###
| 1.54
| 1.59
| 897,984
| 691,447
| 85.4
| 85.4
| ### |
2022-May-26 Thu
| 1.54
| ###
| ###
| 1.555
| 811,474
| 0
| 79.7
| 79.7
| ### |
2022-May-25 Wed
| 1.555
| 1.59
| 1.525
| 1.55
| 830,957
| ###
| 40.8
| 40.8
| ### |
2022-May-24 Tue
| ###
| 1.625
| 1.525
| ###
| 1,570,272
| 2,473,178
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.5875
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-May-19 Thu
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1.57
| ###
| 1,315,071
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 1.53
| 1.6225
| 1.52
| 1.59
|
|
| 91.4
| 91.4
| ### |
2022-May-13 Fri
| 1.44
| ###
| 1.3725
| 1.51
| 2,936,829
| ###
| 87.2
| 87.2
| 0.1 |
2022-May-12 Thu
| 1.625
| ###
| 1.47
| 1.48
| 2,507,353
| ###
| ###
| ###
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-May-10 Tue
| ###
| 1.655
| 1.58
| ###
| 847,746
| 1,371,229
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 1.655
| 1.58
| ###
| 847,746
| 1,371,229
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,029,325
| 0
| 36.8
| 36.8
| 0.0 |
2022-May-05 Thu
| 1.72
| 1.75
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 1.845
| 1.845
| 1.7025
| 1.72
| 588,378
| ###
| 14.1
| 14.1
| 0.1 |
2022-May-03 Tue
| 1.88
| ###
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 1.9125
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.75
| ###
| 1.73
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Apr-28 Thu
| 1.685
| 1.7825
| ###
| 1.75
|
|
| 89.8
| 89.8
| 0.1 |
2022-Apr-27 Wed
| 1.7
| 1.7275
| ###
| ###
| 635,883
| 549,243
| 38.4
| 38.4
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.73
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 1.81
| ###
| 1.755
| 1.76
|
|
| 17.6
| 17.6
| 0.1 |
2022-Apr-21 Thu
| 1.82
| 1.85
| 1.77
| 1.81
| 646,982
| ###
| 37.9
| 37.9
| ### |
2022-Apr-20 Wed
| 1.79
| 1.88
| ###
| 1.825
| 1,205,770
| 1,133,423
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.8
| 1.81
| 1.7475
| 1.79
|
|
| 34.1
| 34.1
| 0.1 |
2022-Apr-14 Thu
| 1.75
| 1.825
| 1.73
| 1.81
|
|
| 88.0
| 88.0
| ### |
2022-Apr-13 Wed
| ###
| 1.76
| ###
| 1.75
| 1,419,086
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,229,551
| 0
| 78.8
| 78.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 707,854
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.72
| 1.72
| 1.625
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Apr-07 Thu
| 1.72
| 1.72
| ###
| ###
| 775,883
| 667,259
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 1.725
| ###
| 1.72
| 424,446
| 366,084
| 73.8
| 73.8
| 0.1 |
2022-Apr-05 Tue
| 1.755
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.79
| 1.79
| 1.73
| 1.745
| 1,036,021
| ###
| 16.9
| 16.9
| 0.1 |
2022-Apr-01 Fri
| 1.77
| ###
| 1.76
| ###
| 414,382
| 364,656
| 74.6
| 74.6
| 0.0 |
2022-Mar-31 Thu
| 1.845
| 1.845
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.7
| 1.84
| 1.7
| 1.81
|
|
| 95.5
| 95.5
| ### |
2022-Mar-29 Tue
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 818,928
| 0
| 36.9
| 36.9
| 0.0 |
2022-Mar-24 Thu
| ###
| 1.675
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.685
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.655
| ###
| 656,822
| 543,520
| 21.4
| 21.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 1.71
| ###
| 1.685
| 310,784
| 265,720
| 87.0
| 87.0
| ### |
2022-Mar-16 Wed
| 1.645
| ###
| ###
| ###
| 427,150
| 0
| 19.8
| 19.8
| 0.0 |
2022-Mar-15 Tue
| 1.575
| 1.655
| 1.575
| ###
| 384,157
| ###
| 94.1
| 94.1
| 0.0 |
2022-Mar-14 Mon
| 1.56
| ###
| 1.555
| 1.585
|
|
| 81.3
| 81.3
| ### |
2022-Mar-11 Fri
| 1.58
| ###
| 1.55
| 1.555
| 629,051
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 1.57
| 1.58
| 868,329
| ###
| 18.0
| 18.0
| 0.1 |
2022-Mar-09 Wed
| 1.53
| ###
| 1.53
| 1.58
| 612,546
| ###
| 80.9
| 80.9
| 0.1 |
2022-Mar-08 Tue
| ###
| 1.55
| ###
| 1.53
| 715,821
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.675
| 1.71
| ###
| ###
| 1,272,743
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.72
| 1.74
| 1.655
| ###
| 440,846
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.73
| 1.79
| 1.72
| 1.72
|
|
| 37.7
| 37.7
| 0.1 |
2022-Mar-02 Wed
| 1.75
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| 1.76
| ###
| 1.755
| 3,160,786
| ###
| 90.8
| 90.8
| 0.1 |
2022-Feb-28 Mon
| ###
| 1.71
| ###
| 1.675
|
|
| 45.2
| 45.2
| ### |
2022-Feb-25 Fri
| 1.85
| 1.885
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1.8825
| 1.89
| 443,429
| 417,377
| 27.4
| 27.4
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| 1.975
|
|
| 67.6
| 67.6
| ### |
2022-Feb-22 Tue
| 2
| 2
| ###
| ###
| 470,974
| 470,974
| 40.7
| 40.7
| 0.0 |
2022-Feb-21 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 635,253
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 406,473
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 433,824
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 307,024
| 0
| 15.4
| 15.4
| 0.0 |
2022-Feb-11 Fri
| ###
| 2.29
| ###
| ###
| 817,387
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 350,459
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 95.0
| 95.0
| 0.2 |
2022-Feb-08 Tue
| ###
| ###
| 2.045
| ###
| 554,129
| ###
| 31.1
| 31.1
| 0.0 |
2022-Feb-07 Mon
| ###
| 2.085
| ###
| ###
| 446,883
| 465,875
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 2.025
| ###
| 226,371
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 164,354
| 0
| 71.1
| 71.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 2.055
| ###
| 510,741
| 524,786
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 2.025
| ###
| 1,186,886
| 1,201,722
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 2.2
| 2.21
| ###
| ###
| 680,988
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.24
| 2.24
| ###
| 2.2
|
|
| 40.9
| 40.9
| 0.2 |
2022-Jan-21 Fri
| 2.25
| ###
| 2.22
| 2.27
|
|
| 89.7
| 89.7
| 0.2 |
2022-Jan-20 Thu
| 2.29
| 2.29
| 2.24
| 2.25
| 729,820
| 1,653,042
| 20.0
| 20.0
| ### |
2022-Jan-19 Wed
| ###
| ###
| 2.28
| ###
| 773,478
| ###
| 39.1
| 39.1
| 0.0 |
2022-Jan-18 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.4
| 2.4
| ###
| ###
| 418,673
| ###
| 29.4
| 29.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jan-13 Thu
| 2.41
| ###
| ###
| 2.41
|
|
| 65.4
| 65.4
| 0.2 |
2022-Jan-12 Wed
| 2.4
| 2.47
| 2.4
| 2.42
| 371,587
| ###
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 2.4
| 2.43
| ###
| 2.42
| 326,646
| 396,874
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.4
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 2.41
| ###
| ###
| 1,052,151
| 1,267,841
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 2.43
| 2.475
| ###
| ###
| 617,321
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 2.45
| 2.525
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Dec-31 Fri
| 2.54
| 2.54
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.52
| 2.56
| 2.49
| 2.53
|
|
| 69.3
| 69.3
| ### |
2021-Dec-29 Wed
| 2.48
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 2.46
| 2.48
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 2.55
| 2.55
| 2.45
| 2.46
| 170,141
| 425,352
| ###
| ###
| 0.2 |
2021-Dec-22 Wed
| 2.48
| 2.51
| 2.43
| 2.51
|
|
| 75.4
| 75.4
| ### |
2021-Dec-21 Tue
| ###
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 2.5
| ###
| 2.4
| 2.4
| 392,586
| ###
| 18.6
| 18.6
| ### |
2021-Dec-17 Fri
| 2.5
| 2.55
| 2.46
| 2.55
|
|
| 83.6
| 83.6
| 0.2 |
2021-Dec-16 Thu
| 2.54
| 2.58
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 2.51
| 2.54
| 2.47
| 2.47
|
|
| 34.4
| 34.4
| ### |
2021-Dec-14 Tue
| ###
| 2.54
| ###
| 2.52
| 834,443
| 1,059,742
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.4
| 2.45
| ###
| 2.43
|
|
| 77.5
| 77.5
| ### |
2021-Dec-09 Thu
| 2.42
| 2.46
| ###
| 2.42
| 996,728
| 1,225,975
| 69.3
| 69.3
| 0.2 |
2021-Dec-08 Wed
| 2.42
| 2.46
| ###
| 2.42
| 1,066,425
| ###
| 60.0
| 60.0
| 0.2 |
2021-Dec-07 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 2.48
| 2.5
| 2.43
| 2.44
|
|
| 31.7
| 31.7
| 0.2 |
2021-Dec-02 Thu
| 2.53
| 2.56
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.53
| 2.55
| 2.5
| 2.55
|
|
| 77.5
| 77.5
| 0.2 |
2021-Nov-30 Tue
| 2.58
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| 2.51
| 2.55
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| 2.56
| ###
| 2.56
| ###
| 1,009,651
| 1,292,353
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 2.48
| ###
| 2.42
| 2.56
|
|
| 91.1
| 91.1
| 0.2 |
2021-Nov-23 Tue
| 2.48
| 2.52
| 2.45
| 2.48
| 1,063,949
| ###
| 69.4
| 69.4
| 0.2 |
2021-Nov-22 Mon
| 2.55
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.59
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| ###
| 2.645
| 2.59
| ###
| 909,181
| 2,379,781
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 2.58
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Nov-15 Mon
| ###
| 2.73
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 2.71
| 2.655
| ###
| 276,424
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 2.71
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 2.72
| ###
| ###
| 2.73
|
|
| 77.0
| 77.0
| ### |
2021-Nov-09 Tue
| 2.77
| 2.77
| 2.7
| 2.71
| 504,576
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 2.85
| 2.85
| 2.76
| 2.77
|
|
| 22.2
| 22.2
| 0.2 |
2021-Nov-05 Fri
| 2.75
| 2.85
| 2.73
| 2.85
| 583,050
| ###
| 89.8
| 89.8
| ### |
2021-Nov-04 Thu
| 2.79
| 2.82
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-03 Wed
| 2.81
| 2.84
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 2.83
| 2.87
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 2.8
| 2.88
| 2.8
| 2.85
| 396,040
| 1,124,753
| 85.4
| 85.4
| ### |
2021-Oct-29 Fri
| 2.78
| 2.81
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| 2.83
| 2.83
| 2.77
| 2.79
| 480,843
| ###
| 32.3
| 32.3
| ### |
2021-Oct-27 Wed
| 2.79
| 2.85
| 2.79
| 2.83
| 455,574
| ###
| 84.3
| 84.3
| 0.2 |
2021-Oct-26 Tue
| 2.8
| 2.82
| 2.785
| 2.81
| 469,189
| ###
| 73.9
| 73.9
| ### |
2021-Oct-25 Mon
| 2.82
| 2.84
| 2.775
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Oct-22 Fri
| 2.84
| 2.85
| 2.82
| 2.82
| 242,353
| 687,070
| ###
| ###
| ### |
2021-Oct-21 Thu
| 2.88
| 2.89
| 2.83
| 2.84
| 268,052
| 766,628
| 31.8
| 31.8
| 0.2 |
2021-Oct-20 Wed
| ###
| ###
| 2.87
| 2.89
| 287,672
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 2.82
| ###
| 2.82
| ###
| 830,029
| 1,170,340
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 2.86
| 2.89
| 2.8
| 2.8
|
|
| 22.9
| 22.9
| 0.2 |
2021-Oct-15 Fri
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| 2.83
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 2.76
| 2.84
| 2.76
| 2.82
| 957,654
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 2.84
| 2.84
| 2.76
| 2.78
|
|
| 25.5
| 25.5
| 0.2 |
2021-Oct-11 Mon
| 2.88
| 2.89
| 2.825
| 2.84
|
|
| 28.0
| 28.0
| 0.2 |
2021-Oct-08 Fri
| 2.88
| ###
| 2.86
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Oct-07 Thu
| 2.83
| ###
| 2.79
| 2.85
|
|
| 68.4
| 68.4
| ### |
2021-Oct-06 Wed
| ###
| ###
| 2.8
| 2.82
|
|
| 8.6
| 8.6
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 612,474
| 0
| 25.8
| 25.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 748,883
| 0
| 42.0
| 42.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2021-Sep-29 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 3.21
| 3.23
|
|
| 24.4
| 24.4
| ### |
2021-Sep-27 Mon
| 3.2
| ###
| ###
| ###
| 976,944
| 0
| 91.5
| 91.5
| 0.0 |
2021-Sep-24 Fri
| ###
| 3.21
| ###
| 3.2
| 501,478
| 804,872
| ###
| ###
| 0.2 |
2021-Sep-23 Thu
| ###
| 3.2
| ###
| ###
| 561,845
| 898,952
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 815,341
| 0
| 78.8
| 78.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 409,820
| 0
| 57.1
| 57.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 739,526
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,682,245
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 904,279
| 0
| 68.3
| 68.3
| 0.0 |
2021-Sep-10 Fri
| 3
| ###
| 3
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 3
|
|
| 45.2
| 45.2
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| 3
| ###
| 719,522
| 1,079,283
| 32.8
| 32.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 766,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Sep-03 Fri
| ###
| 3.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,650,846
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 4,033,447
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 3.22
| ###
| ###
| 6,791,346
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 3.8
| 3.83
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Aug-23 Mon
| 3.73
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 3.83
| 3.85
| ###
| 3.72
| 508,946
| 979,721
| 25.9
| 25.9
| 0.3 |
2021-Aug-19 Thu
| 3.79
| 3.83
| 3.72
| 3.83
| 524,956
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 3.78
| 3.82
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 3.77
| 3.8
| 605,884
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 3.845
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 3.87
| ###
| 3.87
| ###
| 1,337,449
| ###
| 77.1
| 77.1
| 0.0 |
2021-Aug-11 Wed
| 3.75
| 3.87
| 3.74
| 3.85
| 1,497,074
| ###
| 84.7
| 84.7
| 0.3 |
2021-Aug-10 Tue
| 3.53
| 3.74
| 3.53
| 3.73
| 718,120
| ###
| 94.7
| 94.7
| ### |
2021-Aug-09 Mon
| 3.58
| 3.58
| 3.49
| 3.57
|
|
| 41.2
| 41.2
| 0.3 |
2021-Aug-06 Fri
| ###
| ###
| 3.59
| 3.59
| 1,180,028
| 2,118,150
| 26.0
| 26.0
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Aug-04 Wed
| 3.54
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 3.43
| 3.54
| 3.43
| 3.5
| 621,628
| 2,166,373
| 84.0
| 84.0
| 0.3 |
2021-Aug-02 Mon
| ###
| 3.51
| ###
| 3.46
| 562,972
| ###
| 84.3
| 84.3
| 0.2 |
2021-Jul-30 Fri
| 3.44
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 3.41
| 3.49
| 3.41
| 3.47
| 851,276
| ###
| 78.3
| 78.3
| 0.2 |
2021-Jul-28 Wed
| ###
| 3.4
| 3.28
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jul-27 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 3.24
| 3.25
| 348,844
| 565,127
| 32.7
| 32.7
| 0.2 |
2021-Jul-23 Fri
| 3.29
| ###
| 3.275
| 3.29
| 464,344
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 3.23
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 3.25
| 3.28
| 3.21
| 3.22
| 1,311,559
| ###
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 3.25
| ###
| 3.21
| 3.24
| 1,373,055
| 2,203,753
| ###
| ###
| ### |
2021-Jul-19 Mon
| 3.29
| ###
| 3.23
| 3.28
|
|
| 51.5
| 51.5
| 0.2 |
2021-Jul-16 Fri
| 3.28
| ###
| 3.23
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Jul-15 Thu
| ###
| 3.4
| 3.29
| ###
| 711,857
| ###
| 20.7
| 20.7
| 0.0 |
2021-Jul-14 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 3.26
| ###
| 1,314,359
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 3.21
| ###
| 1,154,346
| 1,852,725
| 32.1
| 32.1
| 0.0 |
2021-Jul-09 Fri
| ###
| 3.4
| ###
| ###
| 1,229,320
| 2,089,844
| 31.9
| 31.9
| 0.0 |
2021-Jul-08 Thu
| ###
| 3.46
| ###
| 3.4
| 475,620
| 822,822
| 73.0
| 73.0
| 0.2 |
2021-Jul-07 Wed
| ###
| 3.44
| ###
| ###
| 1,472,550
| 2,532,786
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 3.44
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Jul-05 Mon
| 3.42
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Jul-02 Fri
| 3.45
| 3.48
| ###
| 3.46
| 909,381
| 1,582,322
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 3.5
| 3.57
| 3.46
| 3.53
|
|
| 64.6
| 64.6
| 0.3 |
2021-Jun-30 Wed
| 3.49
| ###
| 3.48
| 3.51
| 1,493,170
| ###
| 65.7
| 65.7
| ### |
2021-Jun-29 Tue
| 3.49
| 3.52
| 3.45
| 3.47
| 632,554
| 2,204,450
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 3.5
| 3.52
| ###
| 3.5
| 1,108,575
| ###
| 75.7
| 75.7
| 0.3 |
2021-Jun-25 Fri
| ###
| ###
| 3.52
| 3.55
| 670,149
| ###
| 28.3
| 28.3
| ### |
2021-Jun-24 Thu
| ###
| ###
| 3.57
| ###
| 889,083
| ###
| 37.9
| 37.9
| 0.0 |
2021-Jun-23 Wed
| 3.5
| 3.645
| 3.49
| ###
| 594,056
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jun-21 Mon
| ###
| 3.72
| ###
| ###
| 614,751
| ###
| 83.4
| 83.4
| 0.0 |
2021-Jun-18 Fri
| ###
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 3.77
| 3.77
| ###
| ###
| 586,555
| 1,105,656
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 3.8
| 3.8
| 3.7
| 3.77
| 1,093,025
| 4,098,843
| ###
| ###
| ### |
2021-Jun-15 Tue
| 3.83
| 3.84
| 3.72
| 3.82
|
|
| 45.5
| 45.5
| 0.3 |
2021-Jun-11 Fri
| ###
| 3.85
| ###
| 3.83
|
|
| 91.1
| 91.1
| ### |
2021-Jun-10 Thu
| 3.54
| 3.675
| 3.47
| ###
| 1,782,487
| ###
| 89.3
| 89.3
| 0.0 |
2021-Jun-09 Wed
| 3.42
| ###
| 3.4
| 3.58
| 1,809,720
| 3,076,524
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| 3.29
| 3.43
| 3.23
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jun-04 Fri
| ###
| 3.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 3.23
| 3.24
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-02 Wed
| 3.4
| 3.4
| 3.23
| 3.25
| 820,674
| ###
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 3.44
| 3.44
| ###
| ###
| 526,572
| ###
| 28.9
| 28.9
| 0.0 |
2021-May-31 Mon
| ###
| 3.54
| 3.29
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 3.28
| ###
| 3.26
| 3.28
|
|
| 60.6
| 60.6
| 0.2 |
2021-May-27 Thu
| 3.24
| ###
| 3.23
| 3.27
|
|
| 72.2
| 72.2
| ### |
2021-May-26 Wed
| 3.28
| 3.28
| ###
| 3.24
| 435,747
| 714,625
| 25.5
| 25.5
| ### |
2021-May-25 Tue
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 3.22
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 3.27
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 3.22
| 3.24
| ###
| 3.23
|
|
| 61.3
| 61.3
| ### |
2021-May-19 Wed
| ###
| 3.21
| ###
| ###
| 835,384
| ###
| 89.7
| 89.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 442,489
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-May-13 Thu
| ###
| 3.125
| ###
| ###
| 1,020,027
| ###
| 75.4
| 75.4
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 3.125
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-May-10 Mon
| ###
| 3.22
| ###
| ###
| 1,000,340
| 1,610,547
| 34.9
| 34.9
| 0.0 |
2021-May-07 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 3.21
| ###
| ###
| 3.24
| 2,791,156
| 0
| 81.8
| 81.8
| ### |
2021-May-05 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-May-04 Tue
| 2.78
| 2.85
| 2.75
| 2.85
|
|
| 87.4
| 87.4
| ### |
2021-May-03 Mon
| 2.8
| 2.8
| 2.7
| 2.75
|
|
| 35.9
| 35.9
| ### |
2021-Apr-30 Fri
| 2.81
| 2.82
| 2.71
| 2.82
|
|
| 73.3
| 73.3
| ### |
2021-Apr-29 Thu
| ###
| 2.85
| 2.675
| 2.83
| 1,246,586
| ###
| ###
| ###
| 0.2 |
2021-Apr-28 Wed
| ###
| 2.71
| ###
| ###
| 533,949
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.59
| 2.73
| 2.58
| ###
| 1,208,157
| 3,207,656
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 2.585
| 2.59
| 260,655
| ###
| 35.2
| 35.2
| 0.2 |
2021-Apr-23 Fri
| 2.59
| ###
| 2.555
| ###
| 449,871
| ###
| 74.1
| 74.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 2.59
| 2.59
| 552,820
| ###
| ###
| ###
| 0.2 |
2021-Apr-21 Wed
| ###
| ###
| 2.59
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Apr-20 Tue
| 2.72
| 2.725
| 2.675
| ###
| 875,370
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 2.75
| 2.76
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.73
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| 2.78
| 2.79
| ###
| 2.74
|
|
| 24.6
| 24.6
| 0.2 |
2021-Apr-14 Wed
| 2.79
| 2.85
| 2.785
| 2.81
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.84
| 2.84
| 2.755
| 2.79
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.77
| 2.83
| 2.71
| 2.83
| 741,128
| 2,052,924
| 90.3
| 90.3
| 0.2 |
2021-Apr-09 Fri
| 2.78
| 2.79
| 2.73
| 2.77
| 628,471
| 1,734,579
| 30.0
| 30.0
| 0.2 |
2021-Apr-08 Thu
| ###
| 2.78
| ###
| 2.78
| 943,229
| 1,311,088
| 90.2
| 90.2
| 0.2 |
2021-Apr-07 Wed
| ###
| 2.72
| 2.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 2.55
| 2.59
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| ###
| ###
| 2.55
| 2.55
| 695,555
| ###
| 17.2
| 17.2
| 0.2 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 455,943
| 0
| 49.3
| 49.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Mar-25 Thu
| 2.7
| 2.7
| ###
| ###
| 467,754
| ###
| 30.1
| 30.1
| 0.0 |
2021-Mar-24 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 2.71
| 2.76
| 2.71
| 2.75
| 943,555
| 2,580,622
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 2.71
| 2.73
| 2.655
| ###
| 1,397,129
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 2.73
| ###
| 2.72
| 1,141,052
| ###
| 87.7
| 87.7
| 0.2 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 2.685
| 2.57
| ###
| 1,729,270
| 4,543,656
| 68.6
| 68.6
| 0.0 |
2021-Mar-12 Fri
| ###
| 2.74
| ###
| 2.71
|
|
| 61.3
| 61.3
| ### |
2021-Mar-11 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 2.73
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 2.59
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 2.75
| ###
| ###
| 1,886,649
| 2,594,142
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 2.48
| ###
| 2.46
| 2.56
| 4,566,082
| 5,616,280
| ###
| ###
| 0.2 |
2021-Mar-04 Thu
| 2.51
| 2.54
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Mar-03 Wed
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Mar-01 Mon
| 2.78
| 2.83
| 2.71
| 2.71
| 2,231,577
| ###
| 25.4
| 25.4
| ### |
2021-Feb-26 Fri
| 2.8
| 2.87
| 2.72
| 2.73
| 3,489,787
| 9,753,954
| 24.5
| 24.5
| ### |
2021-Feb-25 Thu
| 2.73
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 2.82
| 2.83
| ###
| 2.7
| 2,308,872
| 3,267,053
| 15.9
| 15.9
| 0.2 |
2021-Feb-23 Tue
| 2.84
| 2.86
| 2.82
| 2.84
| 1,437,859
| ###
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| 2.85
| 2.88
| 2.83
| 2.85
| 1,030,423
| 2,941,857
| ###
| ###
| ### |
2021-Feb-19 Fri
| 2.87
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 2.86
| ###
| 2.84
| 2.87
| 1,343,922
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 2.88
| ###
| 2.81
| 2.86
| 1,888,076
| 2,652,746
| ###
| ###
| 0.2 |
2021-Feb-16 Tue
| 2.82
| 2.89
| 2.78
| 2.88
| 1,236,045
| 3,504,187
| ###
| ###
| 0.2 |
2021-Feb-15 Mon
| 2.83
| 2.85
| 2.785
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Feb-12 Fri
| 2.85
| ###
| 2.77
| 2.82
| 1,946,480
| 2,695,874
| 35.7
| 35.7
| ### |
2021-Feb-11 Thu
| ###
| 3
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 3.21
| 3.23
| ###
| 3.21
| 805,977
| 1,301,652
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 3.21
| 3.29
| ###
| 3.21
| 1,398,641
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 3.21
| ###
| 3.2
| 1,293,650
| ###
| 85.9
| 85.9
| 0.2 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 991,926
| 0
| 35.4
| 35.4
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 3.24
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2021-Jan-25 Mon
| 3.2
| 3.21
| 3.125
| ###
| 909,081
| ###
| 35.8
| 35.8
| 0.0 |
2021-Jan-22 Fri
| ###
| 3.2
| ###
| 3.2
| 1,343,148
| ###
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,486,822
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,791,778
| 0
| 85.6
| 85.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 2.88
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 2.87
| 2.89
| 1,500,623
| ###
| 31.9
| 31.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 3
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,649,740
| 0
| 21.3
| 21.3
| 0.0 |
2021-Jan-06 Wed
| ###
| 3.2
| ###
| ###
| 2,376,159
| 3,801,854
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Jan-04 Mon
| 3.22
| 3.27
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 3.27
| 3.29
| ###
| 3.22
| 781,058
| 1,284,840
| 24.3
| 24.3
| 0.2 |
2020-Dec-30 Wed
| ###
| ###
| 3.25
| 3.27
| 1,339,526
| 2,176,729
| 17.3
| 17.3
| ### |
2020-Dec-29 Tue
| 3.27
| ###
| 3.24
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-24 Thu
| 3.29
| ###
| 3.23
| 3.23
| 1,615,849
| ###
| 15.5
| 15.5
| ### |
2020-Dec-23 Wed
| ###
| 3.29
| ###
| 3.24
| 2,179,750
| 3,585,688
| ###
| ###
| ### |
2020-Dec-22 Tue
| 3.29
| ###
| ###
| ###
| 2,675,978
| 0
| 22.8
| 22.8
| 0.0 |
2020-Dec-21 Mon
| 3.41
| 3.41
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 3.48
| 3.48
| ###
| 3.4
| 1,959,223
| 3,409,048
| 24.5
| 24.5
| 0.2 |
2020-Dec-17 Thu
| ###
| 3.44
| ###
| 3.44
| 1,893,624
| ###
| 83.7
| 83.7
| 0.2 |
2020-Dec-16 Wed
| ###
| ###
| 3.29
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 3.27
| 3.28
| 2,292,321
| 3,747,944
| ###
| ###
| 0.2 |
2020-Dec-14 Mon
| 3.2
| ###
| ###
| ###
| 3,345,841
| 0
| 89.8
| 89.8
| 0.0 |
2020-Dec-11 Fri
| 3.26
| 3.285
| 3.155
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 3.25
| 3.26
|
|
| 37.9
| 37.9
| 0.2 |
2020-Dec-09 Wed
| ###
| 3.42
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Dec-08 Tue
| ###
| 3.45
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Dec-07 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 3.26
| 3.26
| 1,034,877
| 1,686,849
| 23.8
| 23.8
| 0.2 |
2020-Dec-03 Thu
| ###
| ###
| 3.255
| ###
| 1,789,343
| 2,912,155
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 3.49
| 3.49
| ###
| ###
| 2,221,072
| 3,875,770
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 3.47
| ###
| 3.46
| 1,646,929
| 2,857,421
| 84.6
| 84.6
| 0.2 |
2020-Nov-30 Mon
| ###
| ###
| 3.29
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 3.275
| 3.29
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.47
| 3.54
| ###
| ###
| 3,401,659
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 3.47
| ###
| 3.43
|
|
| 76.6
| 76.6
| 0.2 |
2020-Nov-23 Mon
| ###
| ###
| 3.26
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Nov-20 Fri
| ###
| 3.42
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 3.27
| ###
| 3.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Nov-17 Tue
| 3.29
| ###
| 3.25
| 3.27
| 3,942,575
| 6,406,684
| ###
| ###
| ### |
2020-Nov-16 Mon
| 3.2
| 3.27
| 3.2
| 3.23
| 174,884
| 565,749
| 80.9
| 80.9
| ### |
2020-Nov-13 Fri
| ###
| 3.2
| ###
| ###
| 2,039,880
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 3.24
| ###
| 3.21
| 2,682,824
| 4,346,174
| 77.9
| 77.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,786,029
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,142,028
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Nov-04 Wed
| 3
| ###
| ###
| ###
| 2,816,548
| 0
| 77.3
| 77.3
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,134,524
| 0
| 78.7
| 78.7
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 2.85
| 2.88
| 1,723,971
| 2,456,658
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,219,952
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,634,049
| 0
| 23.2
| 23.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,184,051
| 0
| 13.2
| 13.2
| 0.0 |
2020-Oct-26 Mon
| 3.29
| 3.41
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 3.29
| 3.29
| 3.23
| 3.27
| 2,049,141
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 3.28
| ###
| 3.26
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 3.27
| 3.28
| 2,565,144
| ###
| 21.8
| 21.8
| 0.2 |
2020-Oct-20 Tue
| ###
| 3.345
| 3.29
| ###
| 1,376,773
| 4,567,444
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 3.28
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Oct-15 Thu
| 3.51
| 3.53
| ###
| ###
| 2,794,145
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 3.54
| 3.58
| ###
| 3.51
| 2,670,873
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 3.72
| 3.75
| 3.55
| 3.56
| 2,850,675
| ###
| ###
| ###
| 0.3 |
2020-Oct-12 Mon
| 3.47
| ###
| 3.46
| ###
| 4,136,175
| 7,155,582
| 92.1
| 92.1
| 0.0 |
2020-Oct-09 Fri
| 3.46
| 3.49
| ###
| ###
| 2,672,058
| 4,662,741
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 3.51
| 3.52
| 3.44
| 3.45
| 1,768,855
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 3.5
| 3.55
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 3.51
| 3.54
| 3.455
| 3.5
| 1,215,674
| ###
| ###
| ###
| 0.3 |
2020-Oct-05 Mon
| 3.49
| 3.49
| 3.42
| 3.46
|
|
| 21.6
| 21.6
| 0.2 |
2020-Oct-02 Fri
| 3.49
| 3.52
| 3.41
| 3.41
| 2,152,851
| 7,459,628
| ###
| ###
| ### |
2020-Oct-01 Thu
| 3.47
| 3.54
| 3.47
| 3.47
|
|
| 63.5
| 63.5
| 0.2 |
2020-Sep-30 Wed
| 3.57
| 3.58
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| 3.56
| ###
| 3.53
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Sep-28 Mon
| 3.49
| 3.56
| 3.48
| 3.51
|
|
| 70.5
| 70.5
| ### |
2020-Sep-25 Fri
| 3.48
| 3.48
| 3.41
| 3.45
|
|
| 26.0
| 26.0
| ### |
2020-Sep-24 Thu
| 3.51
| 3.52
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| 3.46
| 3.52
| 3.43
| 3.51
| 3,105,187
| 10,790,524
| 75.5
| 75.5
| ### |
2020-Sep-22 Tue
| 3.4
| 3.46
| ###
| 3.41
| 1,500,554
| 2,595,958
| ###
| ###
| ### |
2020-Sep-21 Mon
| 3.44
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-18 Fri
| 3.4
| 3.48
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| 3.43
| 3.43
| ###
| 3.4
| 1,445,829
| ###
| 45.4
| 45.4
| 0.2 |
2020-Sep-16 Wed
| 3.46
| 3.5
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 3.26
| 3.28
| 2,000,828
| 3,261,349
| 21.4
| 21.4
| 0.2 |
2020-Sep-11 Fri
| ###
| 3.4
| ###
| ###
| 2,629,684
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 3.44
| 3.49
| ###
| ###
| 2,913,727
| 5,084,453
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 3.41
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 3.5
| 3.52
| 3.42
| 3.47
| 1,408,456
| 4,887,342
| ###
| ###
| 0.2 |
2020-Sep-07 Mon
| 3.51
| 3.53
| 3.46
| 3.48
| 1,166,744
| 4,077,770
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 3.5
| ###
| 3.45
| 3.53
| 8,760,845
| 15,112,457
| 71.1
| 71.1
| 0.3 |
2020-Sep-03 Thu
| 3.74
| 3.78
| ###
| 3.7
|
|
| 30.0
| 30.0
| 0.3 |
2020-Sep-02 Wed
| ###
| 3.75
| ###
| 3.73
| 3,701,440
| ###
| 79.3
| 79.3
| ### |
2020-Sep-01 Tue
| ###
| 3.73
| 3.56
| ###
| 2,590,377
| 9,441,924
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 3.59
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 3.52
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Aug-27 Thu
| 3.7
| 3.7
| 3.46
| 3.51
| 12,358,178
| 44,242,277
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 3.55
| 3.74
| 15,283,259
| 27,127,784
| ###
| ###
| 0.3 |
2020-Aug-25 Tue
| 4.4
| 4.42
| 4.23
| ###
| 1,726,025
| 7,465,058
| 31.3
| 31.3
| 0.0 |
2020-Aug-24 Mon
| 4.23
| 4.4
| 4.23
| 4.4
| 1,139,150
| ###
| ###
| ###
| 0.3 |
2020-Aug-21 Fri
| 4.23
| ###
| ###
| 4.23
| 1,207,125
| 0
| 64.0
| 64.0
| 0.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 4.23
| ###
| ###
| 4.28
| 2,416,771
| 0
| ###
| ###
| 0.3 |
2020-Aug-18 Tue
| ###
| 4.28
| ###
| ###
| 2,921,425
| 6,251,849
| 74.4
| 74.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,148,588
| 0
| 34.6
| 34.6
| 0.0 |
2020-Aug-14 Fri
| ###
| 4.23
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Aug-13 Thu
| 4.22
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Aug-11 Tue
| 4.26
| 4.29
| ###
| ###
| 2,268,257
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 4.29
| ###
| 4.26
|
|
| 78.9
| 78.9
| 0.3 |
2020-Aug-07 Fri
| 4.26
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Aug-06 Thu
| 4.27
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 4.27
| ###
| 4.23
| 4.27
| 1,929,955
| 4,081,854
| ###
| ###
| ### |
2020-Aug-04 Tue
| 4.29
| ###
| 4.245
| 4.27
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| 4.23
| ###
| ###
| 1,116,250
| ###
| 75.0
| 75.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jul-30 Thu
| 4.29
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 4.49
| 4.525
| ###
| ###
| 469,678
| 1,062,646
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 4.48
| ###
| 4.47
| 856,153
| 1,917,782
| ###
| ###
| ### |
2020-Jul-24 Fri
| 4.43
| 4.44
| ###
| ###
| 881,383
| 1,956,670
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 4.44
| 4.555
| ###
| 4.49
| 1,075,884
| 2,450,325
| ###
| ###
| ### |
2020-Jul-22 Wed
| 4.57
| 4.57
| ###
| 4.44
| 1,015,356
| 2,320,088
| ###
| ###
| 0.3 |
2020-Jul-21 Tue
| 4.55
| 4.655
| 4.5
| ###
| 1,194,423
| 5,467,471
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 4.4
| 4.45
| ###
| 4.45
| 565,757
| ###
| ###
| ###
| 0.3 |
2020-Jul-17 Fri
| 4.42
| 4.44
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jul-16 Thu
| 4.47
| 4.48
| ###
| 4.41
| 568,256
| ###
| 34.2
| 34.2
| ### |
2020-Jul-15 Wed
| 4.41
| 4.45
| ###
| 4.44
| 1,099,556
| ###
| 66.2
| 66.2
| 0.3 |
2020-Jul-14 Tue
| 4.46
| 4.5
| ###
| ###
| 1,314,840
| ###
| 37.6
| 37.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 4.47
| 1,923,672
| 0
| 21.2
| 21.2
| ### |
2020-Jul-10 Fri
| ###
| ###
| 4.51
| 4.56
| 875,923
| ###
| 30.1
| 30.1
| 0.3 |
2020-Jul-09 Thu
| ###
| 4.675
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 4.71
| 4.57
| 4.57
| 846,880
| 3,929,523
| 23.5
| 23.5
| ### |
2020-Jul-07 Tue
| 4.7
| 4.74
| ###
| ###
| 1,493,050
| 3,538,528
| 44.7
| 44.7
| 0.0 |
2020-Jul-06 Mon
| ###
| 4.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 4.58
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Jul-02 Thu
| 4.4
| 4.59
| 4.26
| 4.55
| 1,439,258
| ###
| 83.2
| 83.2
| 0.3 |
2020-Jul-01 Wed
| 4.52
| 4.58
| 4.29
| ###
| 2,147,625
| ###
| 11.2
| 11.2
| 0.0 |
2020-Jun-30 Tue
| 4.5
| 4.58
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 4.28
| ###
| 4.23
| ###
| 2,569,640
| 5,434,788
| 76.8
| 76.8
| 0.0 |
2020-Jun-26 Fri
| 4.2
| ###
| ###
| ###
| 2,862,158
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-25 Thu
| 4.22
| 4.27
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-Jun-24 Wed
| 4.41
| 4.43
| 4.28
| ###
| 1,187,845
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 4.4
| 4.5
| 4.255
| ###
| 880,178
| 3,852,979
| 30.5
| 30.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Jun-19 Fri
| 4.42
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 4.43
| 4.48
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Jun-17 Wed
| 4.45
| 4.53
| ###
| 4.45
|
|
| 69.5
| 69.5
| 0.3 |
2020-Jun-16 Tue
| ###
| 4.51
| ###
| 4.43
| 1,316,971
| ###
| 72.2
| 72.2
| ### |
2020-Jun-15 Mon
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 4.45
| 4.47
| 4.24
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Jun-11 Thu
| 4.7
| 4.86
| 4.56
| 4.59
| 1,580,041
| ###
| 41.2
| 41.2
| 0.3 |
2020-Jun-10 Wed
| 4.75
| 4.84
| ###
| 4.75
| 1,943,355
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 4.76
| ###
| 4.76
| 18,791,752
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 4.78
| 4.78
| 4.55
| 4.58
|
|
| 8.8
| 8.8
| 0.3 |
2020-Jun-04 Thu
| 4.88
| ###
| 4.73
| 4.77
| 1,318,225
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Jun-02 Tue
| ###
| ###
| 4.84
| 4.85
|
|
| 29.6
| 29.6
| ### |
2020-Jun-01 Mon
| 4.81
| ###
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 4.77
| ###
| 4.76
| 4.85
| 733,824
| ###
| 78.7
| 78.7
| ### |
2020-May-28 Thu
| ###
| ###
| 4.76
| 4.8
| 1,885,978
| 4,488,627
| ###
| ###
| 0.3 |
2020-May-27 Wed
| ###
| ###
| 4.84
| ###
| 909,255
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 4.89
| ###
| 1,064,725
| 2,603,252
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 4.78
| 4.87
| 1,376,250
| ###
| ###
| ###
| 0.3 |
2020-May-22 Fri
| 4.74
| 4.88
| 4.72
| 4.83
| 1,349,548
| ###
| ###
| ###
| 0.3 |
2020-May-21 Thu
| 4.59
| 4.74
| 4.5
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-May-20 Wed
| 4.59
| ###
| 4.52
| 4.55
|
|
| 19.6
| 19.6
| 0.3 |
2020-May-19 Tue
| 4.75
| 4.77
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 4.75
| 4.77
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-May-14 Thu
| 4.75
| 4.78
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-May-13 Wed
| 4.78
| 4.83
| ###
| 4.79
|
|
| 62.8
| 62.8
| 0.3 |
2020-May-12 Tue
| ###
| ###
| 4.8
| 4.87
| 1,157,772
| 2,778,652
| 26.9
| 26.9
| 0.3 |
2020-May-11 Mon
| 4.85
| ###
| 4.83
| ###
| 1,391,681
| ###
| 73.8
| 73.8
| 0.0 |
2020-May-08 Fri
| 4.81
| 4.85
| ###
| 4.8
|
|
| 32.0
| 32.0
| 0.3 |
2020-May-07 Thu
| 4.87
| 4.89
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-May-06 Wed
| ###
| ###
| 4.74
| 4.8
| 1,121,340
| 2,657,575
| 21.9
| 21.9
| 0.3 |
2020-May-05 Tue
| ###
| ###
| 4.76
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-May-04 Mon
| 4.55
| ###
| 4.49
| 4.57
| 1,631,422
| 3,662,542
| ###
| ###
| ### |
2020-May-01 Fri
| 4.74
| 4.77
| 4.49
| 4.55
|
|
| 22.5
| 22.5
| 0.3 |
2020-Apr-30 Thu
| ###
| ###
| 4.73
| 4.86
| 1,552,982
| ###
| 22.0
| 22.0
| 0.3 |
2020-Apr-29 Wed
| 4.78
| ###
| ###
| 4.84
| 1,835,546
| 0
| 68.6
| 68.6
| 0.3 |
2020-Apr-28 Tue
| 4.47
| 4.71
| 4.46
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Apr-27 Mon
| 4.21
| ###
| 4.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Apr-24 Fri
| 4.2
| 4.325
| 4.2
| 4.2
| 1,236,378
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 4.24
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 4.4
| 4.43
| ###
| ###
| 1,542,958
| 3,417,651
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 4.4
| 4.47
| 4.26
| 4.45
| 1,171,645
| ###
| 79.9
| 79.9
| 0.3 |
2020-Apr-17 Fri
| ###
| 4.46
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 4.25
| ###
| ###
| 4.2
| 1,332,148
| 0
| ###
| ###
| ### |
2020-Apr-15 Wed
| 4.24
| ###
| 4.24
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Apr-14 Tue
| 4.22
| 4.26
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 3.85
| ###
| 1,112,825
| 2,142,188
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 3.88
| ###
| 3.82
| 3.89
|
|
| 64.5
| 64.5
| 0.3 |
2020-Apr-07 Tue
| 3.81
| ###
| 3.71
| 3.84
| 1,664,641
| ###
| 75.4
| 75.4
| 0.3 |
2020-Apr-06 Mon
| ###
| 3.73
| 3.54
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Apr-03 Fri
| 3.71
| 3.82
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Apr-02 Thu
| ###
| 3.76
| 3.57
| ###
| 1,375,455
| 5,041,042
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 3.89
| ###
| ###
| 3.84
| 1,572,847
| 0
| 25.2
| 25.2
| 0.3 |
2020-Mar-31 Tue
| 3.72
| ###
| ###
| 3.86
| 2,303,622
| 0
| ###
| ###
| 0.3 |
2020-Mar-30 Mon
| ###
| 3.72
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 3.81
| 3.59
| 3.76
| 1,352,387
| ###
| ###
| ###
| 0.3 |
2020-Mar-25 Wed
| 3.45
| 3.57
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,720,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 3.56
| 3.58
| 3.075
| ###
| 6,841,524
| 22,765,171
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 3.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 3.45
| 3.45
| ###
| 3.25
|
|
| 29.3
| 29.3
| 0.2 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 3.52
| 4,070,245
| 0
| 69.9
| 69.9
| ### |
2020-Mar-16 Mon
| 3.55
| ###
| 3.26
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| ###
| 3.54
| ###
| 3.54
| 6,704,048
| ###
| ###
| ###
| 0.3 |
2020-Mar-12 Thu
| 3.79
| 3.79
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| ###
| ###
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2020-Mar-10 Tue
| 3.85
| ###
| 3.73
| ###
| 4,875,345
| ###
| 46.3
| 46.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.28
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| 4.52
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Mar-04 Wed
| 4.43
| 4.49
| 4.255
| 4.28
| 3,466,371
| ###
| ###
| ###
| 0.3 |
2020-Mar-03 Tue
| ###
| ###
| 4.49
| 4.51
| 2,553,553
| 5,732,726
| 26.5
| 26.5
| 0.3 |
2020-Mar-02 Mon
| 4.43
| 4.52
| ###
| 4.47
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 4.45
| ###
| ###
| 4.5
| 4,191,050
| 0
| ###
| ###
| ### |
2020-Feb-27 Thu
| 4.85
| 5
| 4.5
| 4.56
| 3,804,478
| 18,071,270
| ###
| ###
| 0.3 |
2020-Feb-26 Wed
| ###
| 5.2
| ###
| 4.85
|
|
| 11.3
| 11.3
| ### |
2020-Feb-25 Tue
| 5.44
| 5.45
| ###
| 5.26
|
|
| 15.3
| 15.3
| 0.4 |
2020-Feb-24 Mon
| 5.47
| ###
| 5.43
| 5.59
|
|
| 92.4
| 92.4
| ### |
2020-Feb-21 Fri
| 5.78
| ###
| ###
| ###
| 2,445,288
| 0
| 19.5
| 19.5
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 5.78
|
|
| 96.4
| 96.4
| 0.4 |
2020-Feb-19 Wed
| ###
| 5.45
| ###
| 5.4
|
|
| 73.2
| 73.2
| 0.4 |
2020-Feb-18 Tue
| 5.49
| 5.54
| 5.4
| 5.42
|
|
| 25.9
| 25.9
| 0.4 |
2020-Feb-17 Mon
| 5.4
| 5.49
| 5.4
| 5.49
| 941,141
| ###
| 85.7
| 85.7
| 0.4 |
2020-Feb-14 Fri
| 5.45
| 5.47
| ###
| ###
| 659,129
| ###
| 25.4
| 25.4
| 0.0 |
2020-Feb-13 Thu
| 5.5
| ###
| 5.385
| 5.42
|
|
| ###
| ###
| 0.4 |
2020-Feb-12 Wed
| 5.55
| ###
| ###
| 5.4
| 754,479
| 0
| ###
| ###
| 0.4 |
2020-Feb-11 Tue
| 5.54
| ###
| 5.51
| 5.55
|
|
| 68.4
| 68.4
| ### |
2020-Feb-10 Mon
| 5.59
| 5.59
| 5.46
| 5.48
| 583,680
| ###
| 22.6
| 22.6
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| 5.55
| 569,772
| 0
| ###
| ###
| ### |
2020-Feb-06 Thu
| 5.74
| 5.74
| 5.57
| 5.59
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 5.58
| 5.71
| 5.545
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 5.45
| 5.54
| 5.445
| 5.49
|
|
| 72.4
| 72.4
| 0.4 |
2020-Feb-03 Mon
| 5.43
| 5.45
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2020-Jan-31 Fri
| 5.47
| 5.55
| 5.43
| 5.53
|
|
| 78.7
| 78.7
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| 5.45
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| 5.71
| 5.56
| ###
| 1,093,873
| 6,163,974
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 5.75
| 5.79
| 5.56
| 5.58
| 1,335,380
| 7,578,281
| 17.7
| 17.7
| 0.4 |
2020-Jan-24 Fri
| 5.79
| ###
| 5.75
| 5.85
| 1,430,844
| 4,113,676
| ###
| ###
| 0.4 |
2020-Jan-23 Thu
| 5.85
| 5.88
| 5.73
| 5.74
|
|
| 21.4
| 21.4
| 0.4 |
2020-Jan-22 Wed
| 5.76
| 5.85
| ###
| 5.81
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 5.7
| 5.82
| 5.625
| 5.73
| 927,588
| 5,308,122
| 79.4
| 79.4
| ### |
2020-Jan-20 Mon
| 5.7
| 5.75
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Jan-17 Fri
| 5.75
| 5.83
| ###
| 5.7
|
|
| 25.6
| 25.6
| 0.4 |
2020-Jan-16 Thu
| ###
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 5.58
| 5.59
| 5.48
| 5.57
| 1,375,852
| 7,615,340
| 29.8
| 29.8
| 0.4 |
2020-Jan-14 Tue
| 5.56
| ###
| 5.48
| 5.53
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 5.59
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jan-09 Thu
| 5.51
| ###
| 5.48
| ###
| 1,286,779
| 3,525,774
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 5.46
| 5.52
| ###
| 5.47
|
|
| 79.9
| 79.9
| ### |
2020-Jan-07 Tue
| ###
| 5.46
| ###
| 5.46
| 891,340
| 2,433,358
| 82.3
| 82.3
| ### |
2020-Jan-06 Mon
| ###
| ###
| 5.23
| 5.25
| 576,624
| 1,507,871
| 23.4
| 23.4
| 0.4 |
2020-Jan-03 Fri
| ###
| 5.4
| ###
| ###
| 752,250
| 2,031,075
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 5.2
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Dec-24 Tue
| ###
| ###
| 5.2
| 5.21
| 424,370
| ###
| ###
| ###
| 0.4 |
2019-Dec-23 Mon
| ###
| 5.4
| 5.24
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Dec-20 Fri
| 5.29
| ###
| 5.25
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 5.27
| 1,145,381
| 0
| 84.2
| 84.2
| ### |
2019-Dec-16 Mon
| 5.27
| ###
| ###
| 5.28
| 1,598,057
| 0
| 64.0
| 64.0
| 0.4 |
2019-Dec-13 Fri
| ###
| 5.455
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 4.87
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 975,586
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| 5
|
|
| 76.0
| 76.0
| 0.4 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 716,525
| 0
| 32.8
| 32.8
| 0.0 |
2019-Dec-05 Thu
| 5
| ###
| ###
| ###
| 1,265,658
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,150,624
| 0
| 30.6
| 30.6
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 5
| 1,519,978
| 0
| ###
| ###
| 0.4 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,441,340
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,697,971
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 5
| ###
| 4.85
| ###
| 2,599,450
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 3.875
| 3.89
|
|
| ###
| ###
| 0.3 |
2019-Nov-22 Fri
| ###
| ###
| 3.945
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Nov-21 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 4
| ###
| ###
| 4
| 2,267,243
| 0
| 72.1
| 72.1
| 0.3 |
2019-Nov-19 Tue
| ###
| ###
| 4
| ###
| 1,518,189
| 3,036,378
| 14.4
| 14.4
| 0.0 |
2019-Nov-18 Mon
| 4.21
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 4.21
| ###
| ###
| 4.22
| 812,176
| 0
| 65.3
| 65.3
| ### |
2019-Nov-14 Thu
| ###
| ###
| 4.21
| 4.22
| 4,676,771
| ###
| 18.1
| 18.1
| ### |
2019-Nov-13 Wed
| 4.4
| 4.42
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,173,181
| 0
| 39.2
| 39.2
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 4.24
| 4.27
| 2,494,920
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| 4.23
| ###
| 4,412,677
| ###
| 81.7
| 81.7
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 4.2
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Nov-04 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,718,741
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 4
| ###
| 4
| ###
| 2,418,045
| ###
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 3.89
| ###
| 1,880,450
| 3,657,475
| 18.9
| 18.9
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Oct-28 Mon
| 3.8
| 3.875
| 3.77
| 3.82
|
|
| 77.5
| 77.5
| 0.3 |
2019-Oct-25 Fri
| 3.85
| 3.925
| 3.8
| 3.8
|
|
| 21.4
| 21.4
| ### |
2019-Oct-24 Thu
| 3.88
| ###
| 3.73
| 3.78
| 2,508,145
| ###
| ###
| ###
| 0.3 |
2019-Oct-23 Wed
| ###
| ###
| 3.86
| ###
| 1,807,222
| ###
| 84.3
| 84.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Oct-17 Thu
| 3.89
| 3.89
| 3.76
| 3.76
| 1,397,729
| ###
| ###
| ###
| 0.3 |
2019-Oct-16 Wed
| 3.82
| 3.86
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| 3.86
| ###
| 3.74
| 3.8
|
|
| 22.8
| 22.8
| ### |
2019-Oct-14 Mon
| 3.86
| ###
| 3.79
| 3.8
|
|
| 22.6
| 22.6
| ### |
2019-Oct-11 Fri
| 3.86
| 3.86
| ###
| 3.83
|
|
| 26.5
| 26.5
| ### |
2019-Oct-10 Thu
| 3.89
| ###
| ###
| 3.81
|
|
| 20.5
| 20.5
| 0.3 |
2019-Oct-09 Wed
| 3.83
| ###
| 3.78
| ###
| 1,119,288
| 2,115,454
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 3.83
| 3.89
| 3.76
| 3.85
| 1,608,982
| 6,154,356
| 77.4
| 77.4
| 0.3 |
2019-Oct-07 Mon
| ###
| ###
| 3.86
| ###
| 887,850
| 1,713,550
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 4
| 3.87
| 3.87
| 1,384,127
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| 4
| 4
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Oct-02 Wed
| ###
| 4.185
| 4.055
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Oct-01 Tue
| ###
| 4.185
| ###
| ###
| 829,323
| 1,735,358
| 82.7
| 82.7
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 4.22
| ###
| ###
| 1,540,044
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 4.21
| 4.27
| ###
| ###
| 1,383,575
| ###
| 19.4
| 19.4
| 0.0 |
2019-Sep-25 Wed
| ###
| 4.345
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Sep-24 Tue
| 4.2
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| 4.2
| 1,382,344
| 0
| 12.3
| 12.3
| ### |
2019-Sep-20 Fri
| 4.26
| 4.325
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 4.41
| 4.25
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,252,724
| 0
| 77.6
| 77.6
| 0.0 |
2019-Sep-17 Tue
| 4.21
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 4.56
| 4.57
| 4.23
| ###
| 1,754,726
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 4.72
| 4.48
| 4.48
| 1,695,026
| ###
| 9.9
| 9.9
| ### |
2019-Sep-10 Tue
| 4.88
| 4.88
| ###
| ###
| 1,345,225
| 3,282,349
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 4.83
| ###
| 4.76
| 4.88
| 1,311,358
| ###
| 77.1
| 77.1
| 0.3 |
2019-Sep-06 Fri
| 4.79
| 4.88
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 4.78
| ###
| 4.73
| 1,839,076
| ###
| 75.6
| 75.6
| 0.3 |
2019-Sep-04 Wed
| ###
| ###
| 4.47
| 4.54
|
|
| 20.1
| 20.1
| 0.3 |
2019-Sep-03 Tue
| 4.7
| 4.77
| ###
| 4.76
| 1,170,327
| 2,791,229
| ###
| ###
| ### |
2019-Sep-02 Mon
| 4.87
| ###
| 4.78
| 4.78
|
|
| 22.9
| 22.9
| ### |
2019-Aug-30 Fri
| ###
| ###
| 4.87
| 4.89
| 1,810,126
| 4,407,656
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 4.75
| 4.79
| 1,099,423
| 2,611,129
| ###
| ###
| 0.3 |
2019-Aug-28 Wed
| 4.86
| ###
| 4.79
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Aug-27 Tue
| 4.84
| ###
| 4.71
| 4.8
| 2,050,682
| 4,829,356
| ###
| ###
| 0.3 |
2019-Aug-26 Mon
| 4.44
| 4.53
| ###
| 4.5
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 5.23
| ###
| ###
| 5,248,347
| 13,724,427
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 4.7
| 4.83
| ###
| ###
| 1,484,320
| ###
| 33.7
| 33.7
| 0.0 |
2019-Aug-21 Wed
| 4.55
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 4.54
| ###
| 4.51
| ###
| 1,621,986
| 3,657,578
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2019-Aug-16 Fri
| ###
| 4.44
| 4.23
| 4.28
| 1,091,657
| ###
| ###
| ###
| 0.3 |
2019-Aug-15 Thu
| 4.44
| 4.44
| ###
| ###
| 2,478,149
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 4.43
| 4.56
| 4.43
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| ###
| 4.44
| 4.26
| 4.41
|
|
| 89.8
| 89.8
| ### |
2019-Aug-12 Mon
| 4.42
| 4.46
| ###
| ###
| 2,104,873
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 4.43
| ###
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 4.45
| 4.49
| ###
| 4.46
| 1,547,341
| 3,473,780
| 60.1
| 60.1
| 0.3 |
2019-Aug-07 Wed
| 4.5
| ###
| ###
| 4.45
|
|
| 20.7
| 20.7
| 0.3 |
2019-Aug-06 Tue
| ###
| 4.47
| ###
| 4.45
|
|
| 82.2
| 82.2
| 0.3 |
2019-Aug-05 Mon
| 4.81
| ###
| 4.52
| 4.57
|
|
| 17.2
| 17.2
| ### |
2019-Aug-02 Fri
| 4.79
| 4.87
| 4.76
| 4.81
| 1,148,288
| ###
| 75.4
| 75.4
| ### |
2019-Aug-01 Thu
| ###
| ###
| 4.8
| 4.83
|
|
| 23.6
| 23.6
| 0.3 |
2019-Jul-31 Wed
| ###
| ###
| 4.855
| ###
| 1,039,679
| 2,523,820
| 36.2
| 36.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Jul-29 Mon
| 4.88
| ###
| 4.86
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 4.87
| ###
| 4.845
| ###
| 1,667,184
| 4,038,753
| 87.6
| 87.6
| 0.0 |
2019-Jul-24 Wed
| 4.8
| 4.81
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Jul-23 Tue
| 4.75
| 4.82
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Jul-22 Mon
| 4.73
| 4.74
| 4.625
| 4.71
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 4.76
| 4.57
| 4.72
| 1,201,859
| 5,606,672
| ###
| ###
| 0.3 |
2019-Jul-18 Thu
| ###
| 4.71
| ###
| ###
| 1,182,921
| 2,785,778
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 4.73
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 4.57
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Jul-15 Mon
| 4.57
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-12 Fri
| ###
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2019-Jul-11 Thu
| 4.57
| ###
| 4.525
| ###
| 1,167,470
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 4.48
| ###
| 4.46
| 4.57
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| 4.46
| ###
| 4.41
|
|
| 81.4
| 81.4
| ### |
2019-Jul-08 Mon
| 4.45
| 4.47
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-Jul-05 Fri
| 4.43
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| ###
| ###
| 4.43
| 4.44
|
|
| 4.9
| 4.9
| 0.3 |
2019-Jul-03 Wed
| ###
| 4.84
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Jul-02 Tue
| 4.74
| 4.75
| ###
| ###
| 2,523,581
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 4.88
| ###
| 4.74
| 4.78
| 1,648,129
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| 5
| ###
| 4.86
| 4.86
| 2,233,178
| 5,426,622
| 16.1
| 16.1
| 0.3 |
2019-Jun-27 Thu
| 5.25
| 5.25
| 5.025
| ###
| 1,546,523
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2019-Jun-25 Tue
| ###
| 5.44
| ###
| ###
| 1,128,325
| 3,069,044
| 18.4
| 18.4
| 0.0 |
2019-Jun-24 Mon
| 5.49
| 5.49
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 5.58
| 5.58
| ###
| 5.4
| 1,756,343
| ###
| ###
| ###
| 0.4 |
2019-Jun-20 Thu
| 5.48
| 5.5
| ###
| 5.5
| 1,315,285
| ###
| ###
| ###
| 0.4 |
2019-Jun-19 Wed
| ###
| 5.49
| ###
| 5.44
| 1,557,083
| ###
| ###
| ###
| 0.4 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,173,556
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,703,483
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 5.21
| 5.27
| 5.075
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Jun-12 Wed
| 5.23
| ###
| ###
| 5.2
| 2,863,743
| 0
| 31.0
| 31.0
| ### |
2019-Jun-11 Tue
| ###
| ###
| 4.89
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 4.84
| 4.88
| 1,950,445
| 4,720,076
| 19.9
| 19.9
| 0.3 |
2019-Jun-06 Thu
| 4.85
| ###
| 4.79
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Jun-05 Wed
| 4.82
| 4.945
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2019-Jun-04 Tue
| ###
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 5.55
| 5.55
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2019-May-31 Fri
| 5.8
| ###
| ###
| ###
| 1,197,252
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 6.075
| 5.725
| 5.79
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,185,821
| 0
| 82.5
| 82.5
| 0.0 |
2019-May-27 Mon
| 5.86
| ###
| 5.86
| ###
| 832,688
| 2,439,775
| 82.2
| 82.2
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 5.8
| ###
| 893,171
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 6.055
| 5.82
| ###
| 1,310,920
| 7,783,587
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 5.77
| ###
| 5.75
| 5.83
| 697,229
| ###
| 76.3
| 76.3
| ### |
2019-May-21 Tue
| 5.73
| 5.83
| ###
| 5.77
|
|
| 73.2
| 73.2
| 0.4 |
2019-May-20 Mon
| ###
| ###
| 5.82
| 5.83
| 932,950
| 2,714,884
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 5.85
| 5.85
| 5.77
| 5.82
| 1,756,950
| 10,207,879
| ###
| ###
| 0.4 |
2019-May-15 Wed
| 5.75
| 5.85
| ###
| 5.74
|
|
| 27.5
| 27.5
| 0.4 |
2019-May-14 Tue
| ###
| 5.79
| 5.575
| 5.76
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 5.8
| 5.83
| 5.725
| 5.74
|
|
| ###
| ###
| 0.4 |
2019-May-10 Fri
| 5.85
| ###
| ###
| 5.8
| 3,084,275
| 0
| 23.8
| 23.8
| 0.4 |
2019-May-09 Thu
| ###
| 6
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-May-08 Wed
| 5.8
| ###
| 5.76
| ###
| 1,813,087
| ###
| 86.4
| 86.4
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 5.89
| 5.89
| 860,152
| 2,533,147
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 1,823,683
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2019-May-01 Wed
| 5.88
| 6.27
| 5.88
| 6.24
|
|
| 95.2
| 95.2
| 0.4 |
2019-Apr-30 Tue
| ###
| 5.77
| ###
| 5.77
| 3,652,723
| ###
| ###
| ###
| 0.4 |
2019-Apr-29 Mon
| 5.73
| 5.73
| 5.545
| 5.59
|
|
| 14.8
| 14.8
| ### |
2019-Apr-26 Fri
| 5.74
| 5.81
| ###
| 5.73
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 5.74
| 5.76
| 5.59
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Apr-23 Tue
| ###
| 5.77
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 5.74
| 5.74
| 5.5
| 5.58
|
|
| 12.4
| 12.4
| 0.4 |
2019-Apr-17 Wed
| 5.75
| 5.75
| ###
| ###
| 816,079
| 2,346,227
| 18.4
| 18.4
| 0.0 |
2019-Apr-16 Tue
| 5.79
| 5.79
| ###
| ###
| 981,844
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 5.47
| 5.8
| 5.47
| 5.77
| 1,700,555
| 9,582,627
| 96.0
| 96.0
| 0.4 |
2019-Apr-12 Fri
| 5.2
| 5.4
| ###
| ###
| 1,587,951
| ###
| 90.7
| 90.7
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 5.25
|
|
| 26.6
| 26.6
| 0.4 |
2019-Apr-10 Wed
| ###
| ###
| 5.26
| ###
| 649,154
| 1,707,275
| 69.8
| 69.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 5.28
| ###
| 536,253
| ###
| 27.6
| 27.6
| 0.0 |
2019-Apr-08 Mon
| ###
| 5.255
| ###
| 5.25
| 781,981
| 2,054,655
| ###
| ###
| 0.4 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Apr-04 Thu
| ###
| 5.48
| ###
| 5.41
| 669,659
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 5.44
| 5.47
| ###
| 5.41
|
|
| 26.8
| 26.8
| ### |
2019-Apr-02 Tue
| ###
| 5.44
| ###
| ###
| 583,725
| ###
| 24.0
| 24.0
| 0.0 |
2019-Apr-01 Mon
| 5.47
| 5.55
| 5.28
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Mar-29 Fri
| 5.41
| 5.51
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 5.44
| 5.49
| ###
| 5.45
| 516,825
| 1,418,684
| 63.4
| 63.4
| ### |
2019-Mar-27 Wed
| ###
| 5.5
| ###
| ###
| 774,540
| 2,129,985
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 5.29
| ###
| 5.2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Mar-25 Mon
| 5.54
| 5.54
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Mar-22 Fri
| 5.73
| 5.73
| 5.56
| 5.58
| 613,679
| ###
| ###
| ###
| 0.4 |
2019-Mar-21 Thu
| 5.55
| ###
| 5.55
| ###
| 957,187
| ###
| 86.9
| 86.9
| 0.0 |
2019-Mar-20 Wed
| 5.58
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 5.77
| 5.81
| 5.56
| 5.56
| 838,040
| 4,764,257
| ###
| ###
| 0.4 |
2019-Mar-18 Mon
| ###
| 5.72
| ###
| 5.71
| 2,644,858
| ###
| ###
| ###
| 0.4 |
2019-Mar-15 Fri
| 5.55
| ###
| 5.49
| 5.52
|
|
| ###
| ###
| 0.4 |
2019-Mar-14 Thu
| 5.48
| ###
| 5.44
| 5.46
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 5.42
| 5.48
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 5.5
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 5.43
|
|
| 83.5
| 83.5
| 0.4 |
2019-Mar-08 Fri
| 5.42
| 5.53
| ###
| ###
| 1,143,585
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 5.46
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 5.4
| 5.44
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Mar-05 Tue
| ###
| 5.45
| ###
| 5.44
| 1,381,251
| ###
| 89.8
| 89.8
| 0.4 |
2019-Mar-04 Mon
| ###
| 5.44
| ###
| ###
| 2,195,173
| 5,970,870
| 90.7
| 90.7
| 0.0 |
2019-Mar-01 Fri
| ###
| 5.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Feb-28 Thu
| ###
| 5.21
| ###
| ###
| 1,802,224
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 4.88
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 4.88
| ###
| 1,102,973
| 2,691,254
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,715,384
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 4.85
| ###
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| 4.82
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Feb-20 Wed
| 4.58
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 4.49
| 4.59
| 4.4
| 4.55
| 1,266,247
| 5,691,780
| 83.4
| 83.4
| 0.3 |
2019-Feb-18 Mon
| 4.7
| 4.755
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 4.71
| 4.745
| ###
| 4.7
| 475,356
| 1,127,782
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| ###
| 4.71
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 4.79
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 4.54
| 4.56
|
|
| 16.9
| 16.9
| 0.3 |
2019-Feb-06 Wed
| 4.29
| 4.52
| 4.26
| 4.48
|
|
| 93.5
| 93.5
| ### |
2019-Feb-05 Tue
| ###
| ###
| 4.24
| 4.26
| 1,111,875
| 2,357,175
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| 4.26
| ###
| 4.24
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Feb-01 Fri
| 4.2
| ###
| 4.2
| 4.26
|
|
| 82.0
| 82.0
| 0.3 |
2019-Jan-31 Thu
| ###
| 4.345
| ###
| 4.2
| 1,818,644
| ###
| 80.2
| 80.2
| ### |
2019-Jan-30 Wed
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 4.29
| ###
| 4.21
|
|
| 86.9
| 86.9
| ### |
2019-Jan-25 Fri
| ###
| 4.225
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| 4.26
| ###
| 4.21
| 673,079
| 1,433,658
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| 4.25
| 4.26
| 774,173
| ###
| 16.5
| 16.5
| 0.3 |
2019-Jan-10 Thu
| ###
| 4.385
| ###
| ###
| 2,383,453
| 5,225,720
| 26.9
| 26.9
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Jan-04 Fri
| 3.78
| 3.79
| ###
| 3.77
| 447,275
| 847,586
| ###
| ###
| ### |
2019-Jan-03 Thu
| 3.72
| ###
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2019-Jan-02 Wed
| ###
| 3.81
| ###
| 3.8
| 487,459
| ###
| 90.3
| 90.3
| ### |
2018-Dec-28 Fri
| 3.87
| ###
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2018-Dec-27 Thu
| 3.79
| ###
| 3.775
| 3.88
| 673,450
| ###
| 81.4
| 81.4
| 0.3 |
2018-Dec-21 Fri
| 3.78
| 3.83
| 3.675
| 3.76
| 1,574,222
| ###
| ###
| ###
| 0.3 |
2018-Dec-20 Thu
| 3.75
| 3.86
| 3.75
| 3.77
|
|
| 83.8
| 83.8
| ### |
2018-Dec-19 Wed
| 3.72
| 3.86
| 3.7
| 3.74
| 1,864,622
| 7,048,271
| 76.3
| 76.3
| 0.3 |
2018-Dec-14 Fri
| 3.78
| 3.78
| ###
| 3.78
| 1,471,728
| ###
| ###
| ###
| 0.3 |
2018-Dec-13 Thu
| 3.72
| 3.79
| ###
| 3.77
| 599,153
| ###
| 80.4
| 80.4
| ### |
2018-Dec-12 Wed
| ###
| 3.72
| 3.59
| 3.71
|
|
| 86.2
| 86.2
| ### |
2018-Dec-11 Tue
| 3.56
| ###
| 3.53
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Dec-10 Mon
| ###
| 3.83
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 3.655
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Dec-06 Thu
| ###
| 3.7
| 3.54
| ###
| 1,652,980
| 5,983,787
| 77.2
| 77.2
| 0.0 |
2018-Dec-05 Wed
| 3.75
| 3.81
| 3.59
| ###
| 1,718,829
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 4
| 3.83
| 3.84
| 839,441
| ###
| ###
| ###
| 0.3 |
2018-Dec-03 Mon
| 3.8
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 3.84
| ###
| 3.71
| 3.71
| 6,717,281
| 12,460,556
| 10.8
| 10.8
| ### |
2018-Nov-29 Thu
| 3.75
| 3.87
| 3.74
| 3.84
| 1,696,246
| ###
| ###
| ###
| 0.3 |
2018-Nov-14 Wed
| 4.47
| 4.5
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2018-Nov-13 Tue
| 4.46
| 4.47
| ###
| 4.45
| 983,345
| 2,197,776
| 39.3
| 39.3
| 0.3 |
2018-Nov-12 Mon
| 4.56
| 4.58
| 4.475
| 4.55
| 1,744,928
| ###
| ###
| ###
| 0.3 |
2018-Nov-09 Fri
| 4.7
| 4.76
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 4.49
| 4.76
| 4.475
| 4.7
| 1,770,023
| 8,173,081
| 94.2
| 94.2
| 0.3 |
2018-Nov-07 Wed
| 4.48
| 4.49
| ###
| 4.41
|
|
| 17.3
| 17.3
| ### |
2018-Nov-06 Tue
| 4.4
| 4.42
| ###
| ###
| 598,027
| ###
| 24.8
| 24.8
| 0.0 |
2018-Nov-05 Mon
| 4.44
| 4.47
| ###
| ###
| 871,655
| 1,948,148
| 20.8
| 20.8
| 0.0 |
2018-Nov-02 Fri
| ###
| 4.44
| 4.28
| ###
| 1,471,152
| 6,414,222
| 22.7
| 22.7
| 0.0 |
2018-Nov-01 Thu
| ###
| 4.445
| ###
| ###
| 1,067,671
| ###
| 91.3
| 91.3
| 0.0 |
2018-Oct-31 Wed
| ###
| 4.22
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 3.985
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Oct-29 Mon
| 4
| ###
| ###
| ###
| 1,674,743
| 0
| 79.2
| 79.2
| 0.0 |
2018-Oct-26 Fri
| ###
| 4.21
| ###
| ###
| 1,104,280
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 4.24
| 4.25
| ###
| ###
| 1,803,854
| 3,833,189
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2018-Oct-22 Mon
| 4.29
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 4.42
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 4.42
| 4.42
| 4.23
| ###
| 7,251,551
| 31,362,958
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 4.41
| ###
| 4.4
|
|
| 94.4
| 94.4
| 0.3 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 4.21
| 4.28
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Oct-12 Fri
| ###
| 4.26
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Oct-11 Thu
| 4
| 4
| ###
| ###
| 1,209,977
| 2,419,954
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 4.28
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Oct-09 Tue
| 4.43
| 4.44
| 4.26
| ###
| 1,233,141
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 4.5
| 4.5
| 4.42
| 4.44
|
|
| 28.5
| 28.5
| 0.3 |
2018-Oct-05 Fri
| 4.49
| 4.51
| ###
| 4.45
| 791,972
| ###
| 24.8
| 24.8
| 0.3 |
2018-Oct-04 Thu
| 4.56
| 4.58
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 4.44
| 4.54
| ###
| 4.5
| 816,254
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 4.4
| 4.44
| ###
| 4.44
| 827,780
| 1,837,671
| 83.9
| 83.9
| 0.3 |
2018-Oct-01 Mon
| 4.43
| 4.45
| ###
| ###
| 225,985
| ###
| 21.0
| 21.0
| 0.0 |
2018-Sep-28 Fri
| ###
| 4.41
| 4.325
| 4.41
| 1,133,653
| 4,951,229
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 4.45
| 4.29
| ###
| 755,781
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 4.25
| ###
| 4.25
| 4.29
| 530,223
| 1,126,723
| 80.2
| 80.2
| ### |
2018-Sep-25 Tue
| ###
| ###
| 4.2
| 4.24
|
|
| 22.3
| 22.3
| 0.3 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,084,786
| 0
| 78.8
| 78.8
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 4.21
| 4.25
| ###
| ###
| 458,070
| ###
| 17.4
| 17.4
| 0.0 |
2018-Sep-17 Mon
| ###
| 4.25
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Sep-14 Fri
| 4.29
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Sep-13 Thu
| ###
| 4.41
| 4.25
| 4.27
| 829,784
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| 4.25
| 4.4
| 4.25
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Sep-11 Tue
| ###
| 4.21
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Sep-10 Mon
| 4
| ###
| 4
| ###
| 805,173
| 1,610,346
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 4
| 1,278,180
| 0
| 75.7
| 75.7
| 0.3 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 4
| 1,221,877
| 0
| 23.7
| 23.7
| 0.3 |
2018-Sep-05 Wed
| 4.24
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Sep-04 Tue
| 4.22
| ###
| ###
| 4.23
| 642,473
| 0
| ###
| ###
| 0.3 |
2018-Sep-03 Mon
| ###
| ###
| ###
| 4.22
| 770,546
| 0
| 15.7
| 15.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| 4.23
| 620,271
| 0
| ###
| ###
| 0.3 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Aug-29 Wed
| ###
| 4.085
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Aug-28 Tue
| ###
| 4.25
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Aug-27 Mon
| ###
| ###
| 3.58
| ###
| 1,977,746
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 3.79
| ###
| ###
| 542,452
| 1,027,946
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 3.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 83.5
| 83.5
| 0.3 |
2018-Aug-20 Mon
| ###
| ###
| 3.58
| ###
| 314,675
| ###
| 28.3
| 28.3
| 0.0 |
2018-Aug-17 Fri
| 3.56
| ###
| 3.56
| ###
| 473,743
| ###
| 86.2
| 86.2
| 0.0 |
2018-Aug-16 Thu
| ###
| 3.7
| 3.55
| 3.56
|
|
| 19.7
| 19.7
| 0.3 |
2018-Aug-15 Wed
| 3.56
| 3.74
| 3.55
| ###
| 738,646
| ###
| 89.5
| 89.5
| 0.0 |
2018-Aug-14 Tue
| 3.55
| 3.59
| 3.54
| 3.55
| 402,422
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 3.54
| 3.57
| 3.49
| 3.54
| 295,556
| ###
| 78.0
| 78.0
| 0.3 |
2018-Aug-10 Fri
| ###
| ###
| 3.48
| 3.52
| 328,448
| ###
| 17.0
| 17.0
| ### |
2018-Aug-09 Thu
| 3.54
| ###
| 3.46
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Aug-08 Wed
| 3.45
| ###
| 3.41
| 3.49
| 179,846
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 3.56
| ###
| ###
| 3.4
| 1,029,286
| 0
| 8.6
| 8.6
| 0.2 |
2018-Aug-06 Mon
| 3.42
| 3.56
| 3.42
| 3.54
|
|
| 91.3
| 91.3
| 0.3 |
2018-Aug-03 Fri
| 3.45
| 3.52
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| ###
| 3.45
| ###
| 3.42
|
|
| 87.2
| 87.2
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 3.27
| 3.28
| ###
| 3.24
| 485,028
| 795,445
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jul-27 Fri
| ###
| 3.22
| ###
| ###
| 336,329
| 541,489
| 22.4
| 22.4
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 169,155
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 477,273
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 3.055
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 367,444
| 0
| 40.2
| 40.2
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 282,746
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 186,541
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 240,858
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 334,075
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 3.25
| ###
| ###
| ###
| 283,358
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 3.28
| ###
| 3.25
| 267,370
| 438,486
| 97.0
| 97.0
| 0.2 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 3
|
|
| 29.7
| 29.7
| 0.2 |
2018-Jul-11 Wed
| ###
| ###
| 3
| ###
| 347,559
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 3
| ###
| 473,874
| ###
| 76.8
| 76.8
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 3
| 3.23
| 3
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 3.24
| ###
| 3.21
| 423,526
| ###
| 74.1
| 74.1
| ### |
2018-Jun-28 Thu
| ###
| 3.25
| ###
| ###
| 467,841
| 760,241
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 3.25
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Jun-26 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 3.27
| ###
| 3.25
| 800,940
| ###
| 93.3
| 93.3
| 0.2 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 654,945
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,127,355
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,174,858
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 3.21
| ###
| ###
| 1,443,724
| 2,317,177
| 29.8
| 29.8
| 0.0 |
2018-Jun-14 Thu
| 3.24
| 3.28
| ###
| ###
| 825,325
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 3.25
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-12 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| 14.4
| 14.4
| 0.2 |
2018-Jun-08 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Jun-05 Tue
| 3.26
| 3.27
| 3.22
| 3.25
| 476,181
| ###
| 34.6
| 34.6
| 0.2 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 886,924
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 195,672
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 661,950
| 0
| 83.1
| 83.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 3.2
| 3.21
| ###
| ###
| 203,051
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 3.21
| 3.22
| ###
| 3.2
|
|
| 33.0
| 33.0
| 0.2 |
2018-May-15 Tue
| 3.2
| 3.2
| ###
| 3.2
| 610,744
| ###
| 74.7
| 74.7
| 0.2 |
2018-May-14 Mon
| 3.28
| ###
| ###
| ###
| 633,728
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 3.21
| 3.25
| ###
| 3.2
| 418,348
| ###
| 32.6
| 32.6
| 0.2 |
2018-May-10 Thu
| 3.25
| 3.26
| ###
| 3.2
|
|
| 20.3
| 20.3
| 0.2 |
2018-May-09 Wed
| 3.23
| ###
| 3.21
| 3.25
| 530,551
| ###
| 76.0
| 76.0
| 0.2 |
2018-May-08 Tue
| ###
| 3.25
| ###
| 3.23
| 1,793,884
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,418,142
| 0
| 29.0
| 29.0
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 996,986
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 701,550
| 0
| 31.8
| 31.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Apr-24 Tue
| 2.89
| ###
| 2.86
| ###
| 558,457
| ###
| 72.2
| 72.2
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 2.85
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,434,659
| 0
| 28.7
| 28.7
| 0.0 |
2018-Apr-18 Wed
| ###
| 3.025
| ###
| ###
| 1,554,256
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 2.77
| ###
| 2.77
| ###
| 2,218,253
| 3,072,280
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 2.75
| 2.79
| 2.71
| 2.76
| 1,149,459
| ###
| ###
| ###
| 0.2 |
2018-Apr-13 Fri
| 2.75
| 2.75
| 2.71
| 2.74
| 557,783
| 1,522,747
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 2.77
| 2.77
| 2.73
| 2.76
|
|
| 32.0
| 32.0
| 0.2 |
2018-Apr-11 Wed
| 2.76
| 2.85
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| ###
| 2.76
| ###
| 2.75
|
|
| 88.3
| 88.3
| ### |
2018-Apr-09 Mon
| 2.58
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 2.56
| ###
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| 2.72
| 2.74
| 2.58
| 2.58
| 465,776
| ###
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.71
| 2.73
| ###
| 2.71
| 795,947
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 2.73
| 2.59
| 2.71
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 2.79
| 2.79
| ###
| 2.7
| 1,122,126
| ###
| 13.0
| 13.0
| 0.2 |
2018-Mar-28 Wed
| 2.77
| 2.83
| 2.73
| 2.79
| 2,147,081
| 5,968,885
| 80.5
| 80.5
| ### |
2018-Mar-27 Tue
| 2.78
| 2.81
| 2.75
| 2.77
|
|
| 28.8
| 28.8
| 0.2 |
2018-Mar-26 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 90.9
| 90.9
| ### |
2018-Mar-23 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 2.72
| 2.75
| 2.675
| 2.7
| 662,228
| ###
| 27.8
| 27.8
| 0.2 |
2018-Mar-21 Wed
| ###
| 2.79
| 2.59
| 2.71
|
|
| 90.0
| 90.0
| ### |
2018-Mar-20 Tue
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 2.47
| ###
| 2.43
| 2.53
| 1,822,958
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 90.4
| 90.4
| 0.2 |
2018-Mar-15 Thu
| ###
| 2.4
| ###
| ###
| 419,359
| ###
| 25.7
| 25.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 2.46
| 2.46
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Mar-12 Mon
| 2.45
| 2.49
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Mar-09 Fri
| ###
| 2.43
| ###
| 2.42
|
|
| 84.5
| 84.5
| 0.2 |
2018-Mar-08 Thu
| 2.27
| ###
| 2.26
| ###
| 647,656
| 731,851
| 88.3
| 88.3
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 2.27
| ###
| 535,470
| 607,758
| 20.0
| 20.0
| 0.0 |
2018-Mar-06 Tue
| 2.27
| ###
| 2.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Mar-05 Mon
| 2.25
| 2.27
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 2.21
| 2.27
| ###
| 2.25
|
|
| 84.0
| 84.0
| ### |
2018-Mar-01 Thu
| ###
| 2.25
| ###
| 2.21
| 41,891,545
| 47,127,988
| 90.7
| 90.7
| 0.2 |
2018-Feb-28 Wed
| 2.2
| 2.225
| ###
| ###
| 1,286,375
| ###
| 30.5
| 30.5
| 0.0 |
2018-Feb-27 Tue
| ###
| 2.23
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Feb-26 Mon
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Feb-22 Thu
| 2
| 2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Feb-21 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 2
| 2
| ###
| ###
| 112,840
| 112,840
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 164,273
| 0
| 89.1
| 89.1
| 0.0 |
2018-Feb-15 Thu
| 1.945
| 1.945
| ###
| 1.925
| 216,529
| 210,574
| 21.4
| 21.4
| 0.1 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 416,426
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 1.89
| 1.925
| 1.89
| ###
| 2,965,481
| 5,656,655
| 72.0
| 72.0
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| 1.955
| 139,771
| 0
| 6.9
| 6.9
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 252,720
| 0
| 89.2
| 89.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 244,720
| 0
| 43.9
| 43.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 161,124
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 145,877
| 0
| 77.9
| 77.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 125,178
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 2
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jan-30 Tue
| 2.2
| 2.2
| ###
| ###
| 1,474,528
| 1,621,980
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 2.2
| ###
| 2.2
| 4,439,871
| 4,883,858
| ###
| ###
| 0.2 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,028,082
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 2.2
| ###
| ###
| 310,579
| ###
| 80.9
| 80.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 201,321
| 0
| 88.3
| 88.3
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 997,456
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 1.88
| ###
| 1.875
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jan-15 Mon
| 1.88
| ###
| 1.825
| 1.88
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-12 Fri
| 1.86
| ###
| ###
| 1.88
| 283,256
| 0
| 77.1
| 77.1
| 0.1 |
2018-Jan-11 Thu
| 1.755
| 1.875
| 1.725
| 1.86
| 731,585
| 1,316,853
| ###
| ###
| 0.1 |
2018-Jan-03 Wed
| 1.72
| 1.73
| 1.71
| 1.72
| 385,354
| ###
| 62.8
| 62.8
| 0.1 |
2018-Jan-02 Tue
| 1.73
| ###
| 1.725
| 1.725
|
|
| 29.7
| 29.7
| ### |
2017-Dec-29 Fri
| 1.76
| 1.76
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.755
| 1.76
| 1.725
| 1.745
| 141,820
| 247,121
| 21.2
| 21.2
| 0.1 |
2017-Dec-27 Wed
| 1.77
| 1.78
| ###
| 1.755
| 141,351
| ###
| 23.8
| 23.8
| 0.1 |
2017-Dec-22 Fri
| 1.77
| 1.775
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.76
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.8
| 1.86
| 1.76
| 1.77
| 393,351
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 1.775
| 1.79
| 1.72
| 1.785
|
|
| 74.3
| 74.3
| 0.1 |
2017-Dec-18 Mon
| 1.73
| 1.775
| 1.72
| 1.76
| 1,031,379
| ###
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.73
| 1.75
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 1.73
| 1.73
| 1.685
| ###
| 956,254
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.75
| ###
| 1.72
|
|
| 82.5
| 82.5
| 0.1 |
2017-Dec-06 Wed
| 1.685
| 1.71
| ###
| ###
| 53,925
| ###
| 74.1
| 74.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1.625
| ###
| 263,877
| ###
| 92.1
| 92.1
| 0.0 |
2017-Dec-04 Mon
| 1.625
| 1.7
| ###
| 1.655
| 60,352
| ###
| 83.7
| 83.7
| 0.1 |
2017-Dec-01 Fri
| 1.585
| 1.675
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.675
| ###
| ###
| 468,822
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 422,024
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 355,327
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 1.71
| 1.71
| 1.685
| ###
| 302,943
| 514,245
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Nov-22 Wed
| 1.685
| 1.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 1.722
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Nov-17 Fri
| 1.7
| 1.71
| 1.675
| ###
| 190,678
| 322,722
| 23.6
| 23.6
| 0.0 |
2017-Nov-16 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 77.3
| 77.3
| ### |
2017-Nov-15 Wed
| ###
| ###
| 1.675
| 1.7
|
|
| 33.6
| 33.6
| ### |
2017-Nov-14 Tue
| 1.725
| 1.745
| ###
| ###
| 569,421
| ###
| 19.0
| 19.0
| 0.0 |
2017-Nov-13 Mon
| 1.745
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| 1.8
| ###
| 1.74
| 1.74
| 241,055
| ###
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| 1.825
| 1.855
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.78
| ###
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.85
| 1.85
| 1.76
| 1.785
|
|
| 10.3
| 10.3
| 0.1 |
2017-Nov-06 Mon
| 1.78
| 1.87
| 1.77
| 1.81
| 803,643
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.78
| 1.78
| 1.74
| 1.775
| 239,658
| ###
| 27.7
| 27.7
| ### |
2017-Nov-02 Thu
| 1.745
| 1.825
| 1.745
| ###
| 1,767,829
| 3,155,574
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 1.79
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 1.745
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.74
| ###
| 1.7
|
|
| 76.5
| 76.5
| ### |
2017-Oct-27 Fri
| 1.675
| 1.745
| ###
| 1.685
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 1.675
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 26,252
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Oct-23 Mon
| 1.675
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 373,729
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 235,889
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.675
| ###
| 257,427
| ###
| 32.9
| 32.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 147,027
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.647
| ###
| 525,326
| ###
| 71.5
| 71.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 1.645
| 1.645
| 276,581
| 227,487
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 463,281
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 1.675
| 1.7
| ###
| ###
| 57,640
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| ###
| 1.645
| 153,980
| 0
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 1.645
| ###
| ###
| ###
| 1,457,021
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 358,351
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.675
| ###
| ###
| 61,323,974
| 51,358,828
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| ###
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 1.7
| ###
| 1.7
| 103,941
| 88,349
| 78.5
| 78.5
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| 1.685
| 24,046
| 0
| 86.9
| 86.9
| ### |
2017-Sep-15 Fri
| 1.73
| 1.73
| ###
| 1.7
|
|
| 19.2
| 19.2
| ### |
2017-Sep-14 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 6,954
| ###
| 71.7
| 71.7
| 0.1 |
2017-Sep-13 Wed
| 1.75
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| ###
| 1.78
| 1.655
| 1.745
|
|
| 92.4
| 92.4
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 158,825
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 1.655
|
|
| 77.4
| 77.4
| 0.1 |
2017-Sep-07 Thu
| 1.625
| ###
| 1.625
| ###
| 3,837,276
| 3,117,786
| 83.4
| 83.4
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 1.625
| 1.625
|
|
| 30.2
| 30.2
| ### |
2017-Sep-05 Tue
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 1.645
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 64,675
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.7
| ###
| 1.655
|
|
| 87.8
| 87.8
| 0.1 |
2017-Aug-30 Wed
| 1.55
| ###
| 1.55
| ###
| 5,028,951
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 1.59
| 1.49
| 1.525
| 27,728
| ###
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.53
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 1.53
| 1.53
| 1.475
| 1.52
|
|
| 24.2
| 24.2
| 0.1 |
2017-Aug-24 Thu
| 1.5
| 1.5
| 1.445
| 1.46
| 362,140
| 533,251
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.56
| 1.56
| 1.425
| 1.47
|
|
| 5.7
| 5.7
| ### |
2017-Aug-22 Tue
| 1.52
| 1.58
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.5
| ###
| 1.46
| ###
| 48,422
| 35,348
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1.56
| 1.57
| 1.54
| 1.54
| 20,059
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.555
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.575
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 31.6
| 31.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,407,529
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.58
| ###
| 318,757
| ###
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 1.59
| ###
| 1.58
| ###
| 176,428
| 139,378
| 73.2
| 73.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 1.58
| ###
| 1.58
| ###
| 286
| 225
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 96,177
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.59
| ###
| 1.59
| ###
| 39,926
| 31,741
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2017-Jul-21 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| 261,821
| 409,749
| 74.7
| 74.7
| 0.1 |
2017-Jul-20 Thu
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 79.7
| 79.7
| ### |
2017-Jul-19 Wed
| 1.57
| 1.57
| 1.56
| 1.56
| 76,958
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.585
| ###
| 1.585
| 1.59
|
|
| 82.0
| 82.0
| ### |
2017-Jul-17 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.59
| ###
| 1.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 1.585
| ###
| 1.585
| ###
| 77,951
| 61,776
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 1.59
| ###
| 1.59
| ###
| 320,749
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 1.59
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 1.57
| ###
| 1.57
| ###
| 11,123
| ###
| 86.6
| 86.6
| 0.0 |
2017-Jun-26 Mon
| 1.57
| 1.575
| 1.57
| 1.57
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.54
| 1.57
| 1.54
| 1.57
| 175
| 272
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 7,171
| 11,079
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.545
| 1.555
| 1.545
| 1.555
| 448
| ###
| 80.6
| 80.6
| ### |
2017-Jun-20 Tue
| ###
| ###
| 1.53
| ###
| 14,684
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jun-16 Fri
| 1.57
| ###
| 1.57
| 1.585
| 266,973
| 209,573
| 75.5
| 75.5
| ### |
2017-Jun-15 Thu
| 1.59
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 1.55
| 1.59
| 1.55
| 1.59
| 105,888
| 166,244
| 85.5
| 85.5
| ### |
2017-Jun-13 Tue
| 1.55
| 1.58
| 1.53
| 1.55
| 78,180
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 1.46
| ###
| 1.46
| 1.525
|
|
| 93.4
| 93.4
| 0.1 |
2017-Jun-08 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.44
| 1.44
| 1.4
| 1.4
| 71,080
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jun-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.385
| 1.4
| 1.385
| 1.4
| 261,544
| ###
| 81.7
| 81.7
| ### |
2017-May-31 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-May-30 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 86.4
| 86.4
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 12,378
| 0
| 81.7
| 81.7
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-May-25 Thu
| 1.4
| 1.4
| ###
| ###
| 204,178
| 142,924
| 19.2
| 19.2
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-23 Tue
| 1.385
| 1.4
| 1.385
| 1.387
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.385
| ###
| 1.385
| ###
| 28,683
| ###
| 70.6
| 70.6
| 0.0 |
2017-May-19 Fri
| 1.355
| 1.385
| 1.355
| 1.385
|
|
| 84.7
| 84.7
| 0.1 |
2017-May-18 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2017-May-17 Wed
| ###
| 1.385
| ###
| 1.385
| 37,023
| ###
| 86.9
| 86.9
| 0.1 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| 1.4
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-11 Thu
| ###
| 1.4
| ###
| 1.375
| 39,344
| 27,540
| 31.1
| 31.1
| 0.1 |
2017-May-10 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 1.385
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-May-08 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2017-May-05 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2017-May-04 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2017-May-03 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2017-May-02 Tue
| 1.4
| 1.41
| 1.385
| 1.385
| 37,847
| ###
| ###
| ###
| 0.1 |
2017-May-01 Mon
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.4
| 1.4
| ###
| ###
| 28,673
| 20,071
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.4
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| 1.4
|
|
| 79.2
| 79.2
| ### |
2017-Apr-19 Wed
| 1.41
| ###
| ###
| 1.385
| 156,477
| 0
| ###
| ###
| 0.1 |
2017-Apr-18 Tue
| ###
| 1.42
| 1.41
| ###
| 1,749
| 2,474
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 1.42
| 1.41
| 1.42
|
|
| 76.5
| 76.5
| ### |
2017-Apr-12 Wed
| 1.425
| 1.425
| 1.41
| 1.42
|
|
| 34.5
| 34.5
| ### |
2017-Apr-11 Tue
| 1.43
| 1.44
| 1.42
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 1.43
| ###
| 15,186
| 10,857
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 16,056
| 23,120
| 20.3
| 20.3
| 0.1 |
2017-Apr-06 Thu
| ###
| 1.45
| 1.43
| 1.45
| 78,178
| 112,576
| 82.3
| 82.3
| ### |
2017-Apr-05 Wed
| ###
| 1.45
| ###
| 1.45
| 143,142
| 103,777
| 90.9
| 90.9
| ### |
2017-Apr-04 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 218,429
| ###
| 9.9
| 9.9
| ### |
2017-Apr-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 10,526
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 1.44
| 1.5
| ###
| 1.5
| 83,624
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 4,542
| ###
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 16.0
| 16.0
| ### |
2017-Mar-28 Tue
| 1.49
| 1.49
| 1.47
| 1.485
| 9,859
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.51
| 1.51
| 1.485
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2017-Mar-24 Fri
| 1.51
| 1.51
| 1.48
| 1.51
| 6,549
| ###
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| 1.52
| 1.53
| 1.47
| 1.48
|
|
| 11.8
| 11.8
| 0.1 |
2017-Mar-22 Wed
| 1.49
| 1.54
| 1.47
| 1.51
| 40,850
| 61,479
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 79.9
| 79.9
| ### |
2017-Mar-20 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2017-Mar-17 Fri
| 1.545
| 1.57
| 1.48
| 1.57
| 119,880
| ###
| 81.3
| 81.3
| 0.1 |
2017-Mar-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 1.555
| 1.487
| 1.555
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 1.5
| 1.56
| 1.5
| 1.55
| 38,923
| 59,552
| 89.3
| 89.3
| ### |
2017-Mar-13 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 3,178
| 4,941
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 1.56
| 1.57
| 1.53
| 1.53
| 39,329
| 60,959
| 16.6
| 16.6
| ### |
2017-Mar-09 Thu
| 1.56
| ###
| 1.55
| 1.56
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 1.56
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.56
| ###
| 1.54
| 1.58
| 68,754
| 52,940
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.54
| ###
| 1.53
| 1.56
| 342,782
| 262,228
| 84.8
| 84.8
| ### |
2017-Mar-03 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 567,345
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| 1.47
| 1.58
| 1.47
| 1.55
|
|
| 93.3
| 93.3
| ### |
2017-Mar-01 Wed
| 1.42
| 1.49
| 1.42
| 1.48
| 899,286
| ###
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.375
| 1.42
| 1.375
| 1.42
| 42,247
| 59,040
| 91.3
| 91.3
| ### |
2017-Feb-27 Mon
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.43
| 1.45
| 1.42
| 1.42
| 147,923
| ###
| 29.4
| 29.4
| ### |
2017-Feb-22 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| 18,789
| 27,056
| 81.4
| 81.4
| ### |
2017-Feb-21 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 1.45
| 1.46
| 1.425
| 1.45
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 1.45
| 1.45
| 1.44
| 1.45
| 325,942
| 470,986
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 57,080
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 55,356
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 53,774
| ###
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 1.43
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 30.0
| 30.0
| ### |
2017-Feb-06 Mon
| ###
| ###
| 1.41
| 1.41
| 63,888
| 45,041
| 38.7
| 38.7
| ### |
2017-Feb-03 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 635,321
| 892,626
| 28.6
| 28.6
| ### |
2017-Feb-02 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| 29.2
| 29.2
| ### |
2017-Feb-01 Wed
| 1.4
| ###
| ###
| 1.4
| 368,378
| 0
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 1.4
|
|
| 82.3
| 82.3
| ### |
2017-Jan-27 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 1.46
| ###
| 1.41
| 190,440
| 139,021
| 85.6
| 85.6
| ### |
2017-Jan-24 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| 1.375
| 40,777
| 0
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| ###
| 1.4
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.4
| 1.4
| ###
| ###
| 11,421
| ###
| 14.8
| 14.8
| 0.0 |
2017-Jan-11 Wed
| 1.4
| 1.41
| 1.4
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Jan-10 Tue
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.4
| ###
| 1.4
| 1.41
| 30,746
| 21,522
| ###
| ###
| ### |
2017-Jan-06 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 37,677
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| 1.41
|
|
| 84.8
| 84.8
| ### |
2016-Dec-30 Fri
| 1.375
| ###
| 1.375
| ###
| 1,882
| ###
| 78.9
| 78.9
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 1.41
| 1.42
| ###
| 1.42
| 109,653
| 77,853
| 75.5
| 75.5
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 442,970
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 1.4
| 1.42
| 1.385
| 1.42
|
|
| 83.7
| 83.7
| ### |
2016-Dec-15 Thu
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Dec-13 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| 1.4
| 1.375
| ###
| 87,848
| 121,889
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 1.445
| 1.445
| 1.4
| ###
| 342,181
| 486,752
| 11.9
| 11.9
| 0.0 |
2016-Dec-08 Thu
| ###
| 1.45
| ###
| 1.43
| 330,685
| 239,746
| 92.1
| 92.1
| 0.1 |
2016-Dec-07 Wed
| ###
| 1.385
| ###
| 1.375
| 764,944
| 529,723
| 78.4
| 78.4
| 0.1 |
2016-Dec-06 Tue
| ###
| ###
| 1.345
| ###
| 1,013,678
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 265,189
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,033,026
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.4
| 1.4
| ###
| 1.375
| 240,956
| ###
| 19.7
| 19.7
| 0.1 |
2016-Nov-29 Tue
| 1.4
| 1.42
| ###
| 1.4
| 4,342,727
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 1.375
| 1.43
| 1.375
| 1.4
| 822,547
| 1,153,622
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 1.382
| ###
| 1.375
|
|
| 83.5
| 83.5
| 0.1 |
2016-Nov-24 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| 89.4
| 89.4
| ### |
2016-Nov-23 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Nov-21 Mon
| 1.26
| 1.26
| 1.23
| 1.25
| 898,484
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| 1.277
| 1.25
| 1.26
|
|
| 29.7
| 29.7
| ### |
2016-Nov-17 Thu
| ###
| 1.29
| ###
| 1.255
| 1,411,280
| 910,275
| 25.8
| 25.8
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| 1.25
| 9,656,471
| 0
| ###
| ###
| ### |
|