Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 03:09:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BXB    Limits Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BXB .. Friday 24th April 2026

BXB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 65,007,842 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-30 Tue 12.57 12.59 ### ### ### ### 0.0
2016-Aug-29 Mon 12.54 ### 12.4 12.46 38.6 38.6 0.9
2016-Aug-26 Fri 12.74 12.75 12.53 12.54 6,881,259 ### ### ### 0.9
2016-Aug-25 Thu 12.79 12.88 12.725 12.76 37.4 37.4 ###
2016-Aug-24 Wed ### ### 12.825 12.89 ### ### ###
2016-Aug-23 Tue 12.8 ### 12.78 ### ### ### 0.0
2016-Aug-22 Mon ### ### 12.71 12.74 6,248,471 ### 24.5 24.5 ###
2016-Aug-19 Fri 13.2 13.2 12.85 ### 4,245,922 ### ### ### 0.0
2016-Aug-18 Thu 13.4 13.55 12.71 13.25 ### ### ###
2016-Aug-17 Wed ### ### ### 13.27 3,038,644 0 34.2 34.2 0.9
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 13.26 13.4 13.24 ### 2,227,424 29,669,287 ### ### 0.0
2016-Aug-12 Fri ### ### ### 13.2 ### ### 0.9
2016-Aug-11 Thu ### ### 12.945 ### ### ### 0.0
2016-Aug-10 Wed ### ### 12.85 ### 73.3 73.3 0.0
2016-Aug-09 Tue ### ### 12.87 ### 35.1 35.1 0.0
2016-Aug-08 Mon ### ### ### ### 22.8 22.8 0.0
2016-Aug-05 Fri ### ### ### ### 2,876,159 0 ### ### 0.0
2016-Aug-04 Thu ### ### 12.83 12.83 ### ### ###
2016-Aug-03 Wed ### ### ### ### 42.3 42.3 0.0
2016-Aug-02 Tue 13.23 ### ### ### 4,412,672 0 ### ### 0.0
2016-Aug-01 Mon 13.43 13.51 ### 13.42 ### ### 1.0
2016-Jul-29 Fri ### 13.53 ### 13.45 5,659,574 ### ### ### ###
2016-Jul-28 Thu 13.57 13.57 13.43 13.43 3,093,570 ### 19.0 19.0 ###
2016-Jul-27 Wed ### ### 13.41 13.43 4,408,581 ### 26.2 26.2 ###
2016-Jul-26 Tue 13.52 ### 13.5 ### ### ### 0.0
2016-Jul-25 Mon 13.45 ### ### 13.59 81.9 81.9 ###
2016-Jul-22 Fri ### 13.385 ### ### 2,417,486 16,179,025 ### ### 0.0
2016-Jul-21 Thu ### 13.49 13.24 13.41 3,556,278 47,529,655 ### ### 1.0
2016-Jul-20 Wed ### 13.24 ### 13.2 2,667,328 ### 70.8 70.8 0.9
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 80.1 80.1 0.0
2016-Jul-15 Fri 12.89 ### 12.8 ### ### ### 0.0
2016-Jul-14 Thu 12.8 12.89 12.75 12.83 2,949,443 37,811,859 70.6 70.6 ###
2016-Jul-13 Wed ### ### 12.75 12.81 5,217,047 33,258,674 ### ### ###
2016-Jul-12 Tue ### ### 12.88 12.88 2,913,926 18,765,683 32.4 32.4 ###
2016-Jul-11 Mon 12.85 ### 12.76 ### 68.7 68.7 0.0
2016-Jul-08 Fri 12.75 12.76 ### 12.75 ### ### ###
2016-Jul-07 Thu ### 12.7 12.585 ### ### ### 0.0
2016-Jul-06 Wed 12.41 12.57 ### 12.52 ### ### 0.9
2016-Jul-05 Tue 12.46 12.49 ### 12.46 2,746,086 ### 77.0 77.0 0.9
2016-Jul-04 Mon 12.26 12.48 12.21 12.46 ### ### 0.9
2016-Jul-01 Fri 12.46 12.46 12.245 ### 3,312,183 40,913,740 19.1 19.1 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 11.86 ### 4,277,644 25,366,428 67.8 67.8 0.0
2016-Jun-28 Tue 11.77 ### 11.75 ### 80.5 80.5 0.0
2016-Jun-27 Mon ### 12.23 ### ### 5,212,255 ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 22.0 22.0 0.0
2016-May-26 Thu ### ### 12.89 ### 68.7 68.7 0.0
2016-May-25 Wed ### ### 12.74 12.85 3,563,728 22,700,947 28.5 28.5 0.9
2016-May-24 Tue 12.76 12.8 12.72 12.73 2,007,257 ### ### ### ###
2016-May-23 Mon 12.88 12.955 12.73 12.73 2,379,957 ### ### ### ###
2016-May-20 Fri 12.75 12.86 12.72 12.82 2,385,689 ### 68.6 68.6 0.9
2016-May-19 Thu 12.74 12.82 ### 12.72 44.8 44.8 0.9
2016-May-18 Wed ### ### ### ### 17.9 17.9 0.0
2016-May-17 Tue ### ### ### ### 2,051,486 0 ### ### 0.0
2016-May-16 Mon ### ### 12.925 ### 2,327,185 ### 28.2 28.2 0.0
2016-May-13 Fri ### ### ### ### 2,799,979 0 36.3 36.3 0.0
2016-May-12 Thu ### ### 12.86 ### 3,661,028 ### ### ### 0.0
2016-May-11 Wed ### 13.255 ### ### 26.2 26.2 0.0
2016-May-10 Tue ### ### ### ### 3,299,221 0 ### ### 0.0
2016-May-09 Mon ### ### 12.945 ### 71.6 71.6 0.0
2016-May-06 Fri 12.76 ### ### ### 4,959,641 0 ### ### 0.0
2016-May-05 Thu ### 12.78 ### 12.76 3,224,422 20,604,056 ### ### ###
2016-May-04 Wed 12.7 12.82 ### ### 3,495,025 ### 34.8 34.8 0.0
2016-May-03 Tue 12.54 12.77 12.53 12.72 ### ### 0.9
2016-May-02 Mon 12.45 12.53 12.25 12.5 ### ### 0.9
2016-Apr-29 Fri 12.56 12.56 ### 12.48 2,531,354 ### ### ### ###
2016-Apr-28 Thu 12.49 12.56 ### 12.48 33.8 33.8 ###
2016-Apr-27 Wed ### 12.7 12.43 12.45 2,900,843 ### 28.6 28.6 ###
2016-Apr-26 Tue ### 12.71 ### 12.57 85.6 85.6 0.9
2016-Apr-22 Fri ### 12.79 12.51 12.51 4,042,954 ### 26.6 26.6 ###
2016-Apr-21 Thu 12.7 12.7 12.53 ### 3,273,144 ### 30.5 30.5 0.0
2016-Apr-20 Wed 12.51 ### 12.46 12.51 2,653,644 ### ### ### ###
2016-Apr-19 Tue 12.56 ### ### 12.41 3,633,155 0 ### ### ###
2016-Apr-18 Mon ### ### ### ### 2,897,146 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### 11.87 ### 71.9 71.9 0.0
2016-Apr-13 Wed ### ### 11.89 ### 2,199,580 ### 28.0 28.0 0.0
2016-Apr-12 Tue ### ### 11.86 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 1,319,946 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 23.8 23.8 0.0
2016-Apr-06 Wed ### ### ### ### 70.1 70.1 0.0
2016-Apr-05 Tue ### 12.24 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 2,092,826 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 2,238,478 0 36.5 36.5 0.0
2016-Mar-31 Thu ### 12.23 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,133,620 0 ### ### 0.0
2016-Mar-29 Tue ### 12.43 ### ### 19.8 19.8 0.0
2016-Mar-24 Thu ### 12.4 12.025 12.26 3,550,987 43,366,428 ### ### 0.9
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 73.6 73.6 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### 12.2 ### ### 21.3 21.3 0.0
2016-Mar-17 Thu 12.25 12.29 ### ### 4,712,187 28,956,389 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 82.2 82.2 0.0
2016-Mar-15 Tue 12.23 ### ### ### 4,519,481 0 36.1 36.1 0.0
2016-Mar-14 Mon ### 12.41 12.23 ### 2,277,555 28,059,477 ### ### 0.0
2016-Mar-11 Fri ### 12.44 12.26 ### 30.2 30.2 0.0
2016-Mar-10 Thu 12.52 ### ### ### 7,415,758 0 ### ### 0.0
2016-Mar-09 Wed ### 12.87 12.5 12.85 81.4 81.4 0.9
2016-Mar-08 Tue ### 12.52 12.22 12.5 85.5 85.5 0.9
2016-Mar-07 Mon ### 12.47 ### ### 3,643,754 ### 32.1 32.1 0.0
2016-Mar-04 Fri 12.48 12.48 12.22 ### 25.3 25.3 0.0
2016-Mar-03 Thu 12.44 12.52 12.28 12.5 65.6 65.6 0.9
2016-Mar-02 Wed 12.83 12.85 12.49 12.54 ### ### 0.9
2016-Mar-01 Tue 12.4 12.72 ### ### 4,533,941 ### ### ### 0.0
2016-Feb-29 Mon ### 12.51 12.2 12.49 5,820,320 71,910,053 ### ### 0.9
2016-Feb-26 Fri ### ### ### 12.28 76.2 76.2 0.9
2016-Feb-25 Thu ### ### 11.86 ### ### ### 0.0
2016-Feb-24 Wed 11.56 ### 11.56 11.8 86.3 86.3 0.8
2016-Feb-23 Tue ### ### 11.72 11.81 11,449,281 67,092,786 20.2 20.2 ###
2016-Feb-22 Mon 11.46 ### 11.46 ### ### ### 0.0
2016-Feb-19 Fri ### ### 10.925 ### 2,393,826 13,076,274 78.1 78.1 0.0
2016-Feb-18 Thu ### ### 10.84 ### 62.6 62.6 0.0
2016-Feb-17 Wed 10.82 10.86 10.725 10.77 ### ### ###
2016-Feb-16 Tue 10.84 10.88 ### 10.82 3,119,922 16,972,375 28.1 28.1 0.8
2016-Feb-15 Mon ### 10.7 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 10.2 73.7 73.7 0.7
2016-Feb-11 Thu 10.2 ### ### 10.27 70.2 70.2 ###
2016-Feb-10 Wed 10.27 10.27 ### ### 38.0 38.0 0.0
2016-Feb-09 Tue 10.25 ### ### 10.24 6,302,272 0 48.8 48.8 ###
2016-Feb-08 Mon 10.5 ### 10.44 10.45 3,263,955 17,037,845 30.0 30.0 ###
2016-Feb-05 Fri ### ### 10.45 10.57 ### ### 0.8
2016-Feb-04 Thu 10.85 10.85 10.53 ### 13.3 13.3 0.0
2016-Feb-03 Wed 10.8 10.89 10.71 10.73 2,406,951 25,995,070 ### ### ###
2016-Feb-02 Tue 11.2 11.23 ### ### 23.2 23.2 0.0
2016-Feb-01 Mon ### ### ### 11.29 3,640,325 0 79.8 79.8 ###
2016-Jan-29 Fri ### ### ### ### 4,489,473 0 73.5 73.5 0.0
2016-Jan-28 Thu ### ### ### ### 2,663,028 0 75.7 75.7 0.0
2016-Jan-27 Wed ### ### 10.84 ### 2,870,329 15,557,183 ### ### 0.0
2016-Jan-25 Mon ### 11.155 ### ### ### ### 0.0
2016-Jan-22 Fri 10.88 ### 10.79 ### 3,096,086 16,703,383 ### ### 0.0
2016-Jan-21 Thu ### ### 10.79 10.87 34.9 34.9 ###
2016-Jan-20 Wed 10.7 10.78 10.54 10.7 ### ### 0.8
2016-Jan-19 Tue ### 10.75 10.58 10.75 2,590,421 ### ### ### 0.8
2016-Jan-18 Mon 10.51 ### 10.47 ### 3,174,374 16,617,847 79.3 79.3 0.0
2016-Jan-15 Fri ### ### 10.59 ### 18.6 18.6 0.0
2016-Jan-14 Thu 10.8 10.89 ### 10.75 30.7 30.7 0.8
2016-Jan-13 Wed ### ### 10.88 ### 3,461,759 ### ### ### 0.0
2016-Jan-12 Tue 10.89 ### 10.75 10.87 38.7 38.7 ###
2016-Jan-11 Mon 10.8 10.83 ### 10.83 2,826,244 ### ### ### ###
2016-Jan-08 Fri ### ### 10.85 ### 2,856,940 ### ### ### 0.0
2016-Jan-07 Thu 11.2 11.24 10.925 ### 4,300,274 47,657,786 ### ### 0.0
2016-Jan-06 Wed ### 11.43 ### 11.24 3,248,949 18,567,743 ### ### 0.8
2016-Jan-05 Tue 11.55 ### ### ### ### ### 0.0
2016-Jan-04 Mon 11.44 ### ### 11.56 2,862,241 0 ### ### 0.8
2015-Dec-31 Thu 11.55 11.685 11.46 11.57 2,128,526 ### 74.4 74.4 ###
2015-Dec-30 Wed 11.47 11.54 11.41 11.45 ### ### 0.8
2015-Dec-29 Tue ### ### ### ### 74.6 74.6 0.0
2015-Dec-24 Thu 11.23 11.25 ### ### 1,214,141 6,829,543 ### ### 0.0
2015-Dec-23 Wed ### 11.2 ### ### 1,421,042 ### 28.0 28.0 0.0
2015-Dec-22 Tue ### 11.2 ### ### 2,360,871 13,220,877 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 2,006,570 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 4,309,558 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 4,778,048 0 ### ### 0.0
2015-Dec-16 Wed 10.76 10.87 ### 10.85 ### ### 0.8
2015-Dec-15 Tue 10.55 10.79 10.53 ### ### ### 0.0
2015-Dec-14 Mon 10.58 10.7 10.51 10.53 36.4 36.4 0.8
2015-Dec-11 Fri 10.71 ### ### 10.74 ### ### 0.8
2015-Dec-10 Thu 10.8 10.8 ### 10.79 42.3 42.3 ###
2015-Dec-09 Wed 10.89 ### 10.75 10.78 ### ### 0.8
2015-Dec-08 Tue 10.85 ### 10.81 ### 2,729,089 14,750,726 86.4 86.4 0.0
2015-Dec-07 Mon ### ### 10.83 10.87 3,344,781 18,111,989 ### ### ###
2015-Dec-04 Fri 10.86 10.87 10.655 10.82 ### ### 0.8
2015-Dec-03 Thu 10.83 ### 10.82 ### ### ### 0.0
2015-Dec-02 Wed ### ### 10.87 ### 22.3 22.3 0.0
2015-Dec-01 Tue 10.84 ### 10.84 ### ### ### 0.0
2015-Nov-30 Mon ### ### 10.87 10.89 4,896,655 ### ### ### 0.8
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 10.75 ### 10.75 ### 88.8 88.8 0.0
2015-Nov-25 Wed ### ### 10.8 10.8 ### ### ###
2015-Nov-24 Tue ### 11.23 ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 4,977,458 0 ### ### 0.0
2015-Nov-20 Fri 10.8 ### 10.71 ### ### ### 0.0
2015-Nov-19 Thu 10.79 10.885 ### 10.85 ### ### 0.8
2015-Nov-18 Wed 10.53 ### 10.52 ### 77.3 77.3 0.0
2015-Nov-17 Tue 10.42 10.53 ### 10.53 ### ### 0.8
2015-Nov-16 Mon ### ### 10.28 ### 2,715,822 13,959,325 ### ### 0.0
2015-Nov-13 Fri ### 10.5 ### 10.47 2,971,624 15,601,026 82.2 82.2 0.7
2015-Nov-12 Thu 10.52 10.57 10.46 10.51 2,500,773 26,295,628 34.3 34.3 ###
2015-Nov-11 Wed 10.52 ### 10.47 10.58 ### ### 0.8
2015-Nov-10 Tue ### 10.7 ### 10.56 7,816,941 ### ### ### 0.8
2015-Nov-09 Mon 10.75 10.79 ### 10.74 41.7 41.7 0.8
2015-Nov-06 Fri ### 10.75 10.54 ### 75.5 75.5 0.0
2015-Nov-05 Thu 10.43 ### ### 10.57 7,718,180 0 ### ### 0.8
2015-Nov-04 Wed 10.56 ### 10.43 10.46 3,126,940 ### 26.1 26.1 0.7
2015-Nov-03 Tue 10.4 10.53 ### 10.47 77.3 77.3 0.7
2015-Nov-02 Mon 10.46 10.46 10.325 ### 36.6 36.6 0.0
2015-Oct-30 Fri ### 10.45 10.29 ### 5,435,629 56,367,472 ### ### 0.0
2015-Oct-29 Thu 10.41 10.47 10.28 ### 30.4 30.4 0.0
2015-Oct-28 Wed 10.27 10.28 ### 10.21 2,488,179 12,789,240 29.9 29.9 ###
2015-Oct-27 Tue 10.2 10.22 ### 10.2 74.0 74.0 0.7
2015-Oct-26 Mon 10.24 10.25 ### ### 2,261,878 11,592,124 30.1 30.1 0.0
2015-Oct-23 Fri ### 10.23 ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 3,341,051 0 23.9 23.9 0.0
2015-Oct-20 Tue ### ### ### ### 3,346,345 0 ### ### 0.0
2015-Oct-19 Mon ### 10.21 ### ### 3,391,344 ### 38.0 38.0 0.0
2015-Oct-16 Fri ### ### ### ### 3,398,447 0 28.6 28.6 0.0
2015-Oct-15 Thu ### ### ### ### 5,804,322 0 26.4 26.4 0.0
2015-Oct-14 Wed ### ### ### ### 77.1 77.1 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon 10.2 10.2 ### ### 4,910,550 ### ### ### 0.0
2015-Oct-09 Fri 10.22 10.25 ### 10.2 ### ### 0.7
2015-Oct-08 Thu 10.25 10.29 ### ### 5,256,841 27,046,446 19.1 19.1 0.0
2015-Oct-07 Wed 10.2 ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### 10.24 31.7 31.7 ###
2015-Oct-05 Mon ### 10.27 ### 10.27 73.9 73.9 ###
2015-Oct-02 Fri ### ### ### ### 2,888,340 0 ### ### 0.0
2015-Oct-01 Thu 9.84 ### 9.8 ### 3,949,583 19,352,956 ### ### 0.0
2015-Sep-30 Wed ### 9.8 ### 9.74 5,837,057 28,601,579 70.2 70.2 0.7
2015-Sep-29 Tue 9.83 9.83 ### 9.7 ### ### 0.7
2015-Sep-28 Mon 9.79 ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### 9.72 4,199,189 0 ### ### 0.7
2015-Sep-24 Thu 9.72 ### ### 9.88 5,006,552 0 77.5 77.5 0.7
2015-Sep-23 Wed 9.87 ### 9.59 ### ### ### 0.0
2015-Sep-22 Tue 9.72 9.79 ### 9.77 3,100,640 ### 76.1 76.1 0.7
2015-Sep-21 Mon ### 9.73 9.5 9.59 3,610,943 ### ### ### 0.7
2015-Sep-18 Fri 9.85 ### 9.74 9.87 ### ### ###
2015-Sep-17 Thu 9.7 ### ### 9.77 8,091,475 0 ### ### 0.7
2015-Sep-16 Wed ### 9.72 ### 9.52 14.7 14.7 ###
2015-Sep-15 Tue 9.79 9.82 9.58 ### 3,668,723 ### ### ### 0.0
2015-Sep-14 Mon ### ### 9.74 9.79 ### ### ###
2015-Sep-11 Fri 9.74 9.81 ### 9.75 ### ### ###
2015-Sep-10 Thu 9.8 9.85 ### 9.72 4,430,054 ### 26.9 26.9 0.7
2015-Sep-09 Wed ### ### 9.85 ### 67.5 67.5 0.0
2015-Sep-08 Tue ### ### 9.84 ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### 9.82 ### ### ### 0.0
2015-Sep-04 Fri 9.71 ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 9.74 9.75 3,282,044 15,983,554 23.0 23.0 ###
2015-Sep-02 Wed ### ### 9.59 ### 6,286,624 ### ### ### 0.0
2015-Sep-01 Tue 9.77 ### ### ### 36.5 36.5 0.0
2015-Aug-31 Mon 9.83 ### 9.73 9.84 4,011,877 19,517,781 ### ### 0.7
2015-Aug-28 Fri ### ### 9.88 ### 4,188,882 20,693,077 ### ### 0.0
2015-Aug-27 Thu 9.87 ### 9.85 ### ### ### 0.0
2015-Aug-26 Wed 9.56 9.84 9.56 9.76 5,244,577 ### 73.5 73.5 0.7
2015-Aug-25 Tue 9.56 ### 9.51 9.82 6,603,076 31,397,626 ### ### ###
2015-Aug-24 Mon 9.8 9.81 9.58 ### ### ### 0.0
2015-Aug-21 Fri 9.73 ### 9.71 ### 5,337,580 25,913,950 ### ### 0.0
2015-Aug-20 Thu ### ### 9.5 ### 93.3 93.3 0.0
2015-Aug-19 Wed 10.24 ### ### ### 2,898,973 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon 10.28 ### ### ### ### ### 0.0
2015-Aug-14 Fri 10.2 ### ### 10.21 2,570,244 0 73.9 73.9 ###
2015-Aug-13 Thu ### 10.27 ### ### 2,633,581 ### 72.5 72.5 0.0
2015-Aug-12 Wed ### ### ### ### 4,478,187 0 ### ### 0.0
2015-Aug-11 Tue 10.56 ### ### ### 8.5 8.5 0.0
2015-Aug-10 Mon 10.43 10.59 10.43 10.55 81.4 81.4 ###
2015-Aug-07 Fri 10.5 10.58 10.4 10.49 40.3 40.3 ###
2015-Aug-06 Thu 10.76 10.8 10.52 10.54 ### ### 0.8
2015-Aug-05 Wed ### ### 10.775 10.83 2,501,478 ### 28.2 28.2 ###
2015-Aug-04 Tue ### ### 10.85 ### ### ### 0.0
2015-Aug-03 Mon ### ### 10.84 10.88 2,141,943 ### 35.9 35.9 0.8
2015-Jul-31 Fri ### ### 10.85 10.88 24.9 24.9 0.8
2015-Jul-30 Thu ### ### 10.81 10.83 ### ### ###
2015-Jul-29 Wed ### ### 10.81 10.83 26.8 26.8 ###
2015-Jul-28 Tue ### ### 10.75 10.78 ### ### 0.8
2015-Jul-27 Mon ### ### 10.87 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 4,316,878 0 ### ### 0.0
2015-Jul-21 Tue 11.4 11.43 11.24 11.25 19.6 19.6 ###
2015-Jul-20 Mon 11.27 11.41 11.24 ### 1,856,279 21,022,359 ### ### 0.0
2015-Jul-17 Fri 11.22 ### ### 11.2 3,385,150 0 29.1 29.1 0.8
2015-Jul-16 Thu ### ### ### 11.22 2,958,555 0 23.6 23.6 ###
2015-Jul-15 Wed ### 11.21 ### 11.2 5,516,273 ### ### ### 0.8
2015-Jul-14 Tue ### ### 10.79 ### 65.5 65.5 0.0
2015-Jul-13 Mon 10.77 10.88 ### 10.73 ### ### ###
2015-Jul-10 Fri 10.81 10.85 10.75 10.77 30.8 30.8 ###
2015-Jul-09 Thu ### 10.77 10.58 10.72 3,496,028 ### 70.1 70.1 0.8
2015-Jul-08 Wed 10.81 10.87 ### ### 28.8 28.8 0.0
2015-Jul-07 Tue 10.76 ### 10.75 ### 3,940,375 ### 77.5 77.5 0.0
2015-Jul-06 Mon ### 10.72 10.54 ### 80.1 80.1 0.0
2015-Jul-03 Fri ### ### ### 10.8 ### ### ###
2015-Jul-02 Thu 10.73 ### 10.73 ### ### ### 0.0
2015-Jul-01 Wed 10.46 10.75 10.46 10.73 81.3 81.3 ###
2015-Jun-30 Tue ### ### ### ### 78.2 78.2 0.0
2015-Jun-29 Mon 10.42 10.54 10.26 10.5 ### ### 0.8
2015-Jun-26 Fri 10.55 10.59 ### 10.53 35.7 35.7 0.8
2015-Jun-25 Thu 10.83 10.86 10.55 10.56 15.5 15.5 0.8
2015-Jun-24 Wed ### ### 10.88 ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 10.82 10.85 10.74 10.82 73.3 73.3 0.8
2015-Jun-19 Fri 10.7 ### 10.7 10.84 5,079,322 27,174,372 78.4 78.4 0.8
2015-Jun-18 Thu 10.79 10.87 10.58 ### 25.4 25.4 0.0
2015-Jun-17 Wed ### ### ### ### 4,912,253 0 ### ### 0.0
2015-Jun-16 Tue ### ### 10.82 10.88 ### ### 0.8
2015-Jun-15 Mon 10.8 ### 10.8 10.88 ### ### 0.8
2015-Jun-12 Fri ### ### 10.86 ### 28.6 28.6 0.0
2015-Jun-11 Thu ### ### 10.88 ### 2,534,270 13,786,428 ### ### 0.0
2015-Jun-10 Wed 10.83 ### 10.77 10.89 2,387,849 ### 77.3 77.3 0.8
2015-Jun-09 Tue ### ### 10.83 10.89 25.1 25.1 0.8
2015-Jun-05 Fri ### ### 10.89 ### 22.0 22.0 0.0
2015-Jun-04 Thu ### ### ### ### 3,513,648 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 11.49 11.56 ### ### 13.9 13.9 0.0
2015-Jun-01 Mon ### 11.44 11.24 ### 3,177,056 ### ### ### 0.0
2015-May-29 Fri 11.4 11.59 ### 11.44 69.0 69.0 0.8
2015-May-28 Thu 11.45 11.52 ### ### 3,472,887 20,003,829 ### ### 0.0
2015-May-27 Wed 11.43 11.47 ### 11.45 74.0 74.0 0.8
2015-May-26 Tue 11.42 11.55 ### 11.43 3,356,875 19,385,953 67.2 67.2 ###
2015-May-25 Mon ### 11.51 11.29 11.43 79.6 79.6 ###
2015-May-22 Fri ### ### ### 11.27 3,589,287 0 ### ### ###
2015-May-21 Thu ### ### ### ### 77.5 77.5 0.0
2015-May-20 Wed 10.87 ### 10.73 ### 4,043,873 21,695,378 ### ### 0.0
2015-May-19 Tue ### ### 10.83 10.86 4,181,421 ### 29.9 29.9 0.8
2015-May-18 Mon ### 11.2 10.89 ### 3,212,253 ### 20.5 20.5 0.0
2015-May-15 Fri 11.26 11.27 ### ### 2,653,076 14,950,083 ### ### 0.0
2015-May-14 Thu ### ### 10.87 ### 4,458,726 24,233,175 ### ### 0.0
2015-May-13 Wed ### 11.075 ### ### 26.6 26.6 0.0
2015-May-12 Tue ### ### ### ### 3,566,741 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 3,981,654 0 ### ### 0.0
2015-May-08 Fri 10.83 ### 10.76 ### ### ### 0.0
2015-May-07 Thu 10.74 ### ### 10.75 3,628,654 0 ### ### 0.8
2015-May-06 Wed 10.8 ### 10.685 10.83 6,254,979 33,417,225 79.1 79.1 ###
2015-May-05 Tue ### 11.2 10.88 ### 4,707,379 ### 13.8 13.8 0.0
2015-May-04 Mon ### 11.27 ### ### 3,747,587 21,117,652 ### ### 0.0
2015-May-01 Fri ### ### 10.82 ### 4,142,372 ### ### ### 0.0
2015-Apr-30 Thu 10.71 10.86 ### 10.83 79.3 79.3 ###
2015-Apr-29 Wed ### ### 10.79 10.79 ### ### ###
2015-Apr-28 Tue ### ### ### ### 5,207,826 0 ### ### 0.0
2015-Apr-27 Mon ### ### 10.87 ### ### ### 0.0
2015-Apr-24 Fri 10.88 ### 10.86 ### 4,855,370 26,364,659 ### ### 0.0
2015-Apr-23 Thu 10.87 10.87 10.71 10.84 3,869,429 ### 31.4 31.4 0.8
2015-Apr-22 Wed ### ### 10.8 10.87 5,026,255 27,141,777 ### ### ###
2015-Apr-21 Tue ### ### ### ### 26.9 26.9 0.0
2015-Apr-20 Mon 11.5 11.5 11.26 ### 2,883,776 32,817,370 18.7 18.7 0.0
2015-Apr-17 Fri 11.78 11.82 11.55 11.57 19.8 19.8 ###
2015-Apr-16 Thu 11.85 ### ### 11.8 27.4 27.4 0.8
2015-Apr-15 Wed 11.79 ### ### 11.84 ### ### 0.8
2015-Apr-14 Tue 11.52 11.76 11.5 11.74 85.9 85.9 0.8
2015-Apr-13 Mon 11.82 11.82 ### ### 2,290,877 13,539,083 ### ### 0.0
2015-Apr-10 Fri 11.85 11.88 11.72 11.79 24.3 24.3 0.8
2015-Apr-09 Thu 11.89 11.89 11.7 11.79 2,628,948 31,008,441 25.7 25.7 0.8
2015-Apr-08 Wed 11.84 ### 11.83 11.89 4,152,752 24,563,528 69.6 69.6 ###
2015-Apr-07 Tue 11.77 ### 11.74 11.8 4,820,351 ### 80.0 80.0 0.8
2015-Apr-02 Thu 11.41 ### 11.4 11.54 2,719,521 ### ### ### 0.8
2015-Apr-01 Wed ### ### ### 11.48 79.4 79.4 0.8
2015-Mar-31 Tue 11.59 ### 11.48 11.52 ### ### 0.8
2015-Mar-30 Mon ### 11.54 11.375 11.5 84.3 84.3 ###
2015-Mar-27 Fri 11.29 11.55 11.29 11.54 2,784,482 31,798,784 ### ### 0.8
2015-Mar-26 Thu 11.45 11.45 ### ### 3,890,070 22,270,650 25.1 25.1 0.0
2015-Mar-25 Wed ### ### 11.55 11.57 2,941,087 16,984,777 30.6 30.6 ###
2015-Mar-24 Tue 11.55 11.59 11.41 11.57 68.4 68.4 ###
2015-Mar-23 Mon 11.7 11.7 11.52 11.55 ### ### 0.8
2015-Mar-20 Fri ### 11.71 11.57 ### 3,463,223 ### ### ### 0.0
2015-Mar-19 Thu ### 11.73 11.5 11.59 28.7 28.7 0.8
2015-Mar-18 Wed ### 11.45 11.24 11.44 3,591,229 ### 78.8 78.8 0.8
2015-Mar-17 Tue 11.45 11.51 ### ### 4,176,470 24,035,584 25.9 25.9 0.0
2015-Mar-16 Mon ### 11.43 11.24 11.41 79.4 79.4 ###
2015-Mar-13 Fri 11.4 11.43 ### ### 5,037,982 ### ### ### 0.0
2015-Mar-12 Thu 11.29 11.43 11.25 11.43 78.2 78.2 ###
2015-Mar-11 Wed ### ### ### 11.23 5,173,687 0 ### ### 0.8
2015-Mar-10 Tue ### 11.42 11.28 ### 3,572,841 40,551,745 34.8 34.8 0.0
2015-Mar-09 Mon 11.24 ### 11.24 11.28 2,871,673 ### ### ### 0.8
2015-Mar-06 Fri 11.26 ### ### ### 2,778,024 0 75.4 75.4 0.0
2015-Mar-05 Thu 11.21 11.25 ### 11.25 5,700,723 ### 72.5 72.5 ###
2015-Mar-04 Wed ### 11.24 ### 11.21 3,549,450 ### ### ### ###
2015-Mar-03 Tue ### 11.23 ### ### 40.2 40.2 0.0
2015-Mar-02 Mon ### ### 10.82 ### 4,626,558 25,029,678 80.2 80.2 0.0
2015-Feb-27 Fri 10.82 ### 10.75 ### ### ### 0.0
2015-Feb-26 Thu ### 10.77 ### 10.74 75.8 75.8 0.8
2015-Feb-25 Wed ### 10.75 10.57 ### 71.9 71.9 0.0
2015-Feb-24 Tue ### ### 10.41 ### 5,158,888 ### 34.5 34.5 0.0
2015-Feb-23 Mon 10.51 10.75 10.27 10.7 85.0 85.0 0.8
2015-Feb-20 Fri 10.8 10.86 ### 10.72 29.8 29.8 0.8
2015-Feb-19 Thu ### ### 10.71 10.77 3,413,441 18,278,976 ### ### ###
2015-Feb-18 Wed 10.56 10.88 10.5 10.82 ### ### 0.8
2015-Feb-17 Tue ### 10.44 ### 10.44 2,144,027 11,191,820 77.0 77.0 0.7
2015-Feb-16 Mon 10.43 10.43 10.29 10.42 3,813,555 39,508,429 31.3 31.3 0.7
2015-Feb-13 Fri ### 10.47 ### 10.41 5,406,087 ### ### ### ###
2015-Feb-12 Thu 10.29 ### ### ### ### ### 0.0
2015-Feb-11 Wed 10.49 10.59 ### ### 2,954,440 15,643,759 ### ### 0.0
2015-Feb-10 Tue 10.53 10.53 ### 10.4 20.1 20.1 0.7
2015-Feb-09 Mon 10.46 10.54 ### 10.46 3,359,847 ### ### ### 0.7
2015-Feb-06 Fri 10.55 ### 10.4 10.45 21.1 21.1 ###
2015-Feb-05 Thu 10.59 ### 10.46 10.49 4,897,355 ### 19.8 19.8 ###
2015-Feb-04 Wed 10.58 10.58 10.48 10.53 27.5 27.5 0.8
2015-Feb-03 Tue 10.59 10.59 10.41 10.5 3,316,823 34,826,641 ### ### 0.8
2015-Feb-02 Mon 10.59 ### 10.47 10.48 4,557,672 ### 21.0 21.0 0.7
2015-Jan-30 Fri 10.7 10.78 ### ### ### ### 0.0
2015-Jan-29 Thu ### 10.77 10.54 10.59 20.0 20.0 ###
2015-Jan-28 Wed 10.55 10.79 10.55 10.78 3,005,484 ### 86.3 86.3 0.8
2015-Jan-27 Tue 10.74 10.75 ### 10.7 ### ### 0.8
2015-Jan-23 Fri 10.47 10.53 10.41 10.53 ### ### 0.8
2015-Jan-22 Thu ### 10.44 10.27 ### 2,588,457 26,803,472 27.0 27.0 0.0
2015-Jan-21 Wed ### ### 10.24 ### ### ### 0.0
2015-Jan-20 Tue ### 10.27 ### ### 75.4 75.4 0.0
2015-Jan-19 Mon 10.25 ### ### 10.2 2,540,957 0 31.3 31.3 0.7
2015-Jan-16 Fri 10.22 ### ### 10.23 2,966,259 0 73.5 73.5 ###
2015-Jan-15 Thu 10.29 10.4 10.26 ### 4,592,842 47,444,057 77.5 77.5 0.0
2015-Jan-14 Wed 10.45 10.53 ### ### ### ### 0.0
2015-Jan-13 Tue ### 10.48 ### ### ### ### 0.0
2015-Jan-12 Mon 10.47 ### 10.47 ### 3,371,276 17,648,629 83.8 83.8 0.0
2015-Jan-09 Fri ### ### 10.47 10.56 2,840,750 14,871,326 20.9 20.9 0.8
2015-Jan-08 Thu 10.49 ### 10.46 10.52 ### ### ###
2015-Jan-07 Wed 10.59 ### 10.44 10.44 3,822,478 ### 18.6 18.6 0.7
2015-Jan-06 Tue ### ### 10.52 ### 3,379,140 17,774,276 ### ### 0.0
2015-Jan-05 Mon 10.86 ### ### 10.75 18.7 18.7 0.8
2015-Jan-02 Fri 10.76 10.76 10.5 10.73 17.7 17.7 ###
2014-Dec-31 Wed 10.71 10.75 ### ### ### ### 0.0
2014-Dec-30 Tue 10.8 10.86 ### ### 1,971,523 ### 18.4 18.4 0.0
2014-Dec-29 Mon 10.7 10.82 ### 10.79 1,456,248 ### ### ### ###
2014-Dec-24 Wed 10.58 10.7 10.49 ### ### ### 0.0
2014-Dec-23 Tue 10.7 10.75 10.54 10.55 2,266,882 24,130,958 ### ### ###
2014-Dec-22 Mon 10.47 ### 10.46 ### 2,807,876 ### ### ### 0.0
2014-Dec-19 Fri 10.26 10.46 10.225 10.46 6,793,841 ### 79.9 79.9 0.7
2014-Dec-18 Thu ### 10.22 ### ### 4,854,083 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 3,018,921 0 26.1 26.1 0.0
2014-Dec-16 Tue ### ### ### ### 3,058,350 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 3,246,842 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 4,717,648 0 75.4 75.4 0.0
2014-Dec-11 Thu ### ### ### ### 4,810,488 0 84.5 84.5 0.0
2014-Dec-10 Wed 10.24 10.24 ### ### 5,051,080 25,861,529 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 4,443,326 0 ### ### 0.0
2014-Dec-08 Mon 10.23 10.48 10.22 10.4 83.8 83.8 0.7
2014-Dec-05 Fri 10.23 ### ### ### 2,489,648 0 ### ### 0.0
2014-Dec-04 Thu ### 10.24 ### 10.2 3,119,974 ### 74.4 74.4 0.7
2014-Dec-03 Wed ### ### 9.85 ### 4,085,347 ### 77.5 77.5 0.0
2014-Dec-02 Tue ### ### 9.57 ### ### ### 0.0
2014-Dec-01 Mon 9.75 9.82 9.59 9.59 36.9 36.9 0.7
2014-Nov-28 Fri 9.76 9.77 ### 9.72 4,844,272 ### ### ### 0.7
2014-Nov-27 Thu 9.75 9.83 9.73 9.75 3,244,571 ### ### ### ###
2014-Nov-26 Wed 9.75 9.78 ### 9.75 3,355,377 ### 64.8 64.8 ###
2014-Nov-25 Tue ### ### 9.51 ### 3,590,559 ### 83.3 83.3 0.0
2014-Nov-24 Mon 9.75 9.78 ### 9.7 4,047,679 19,793,150 ### ### 0.7
2014-Nov-21 Fri 9.75 9.79 ### 9.75 3,190,270 15,616,371 ### ### ###
2014-Nov-20 Thu 9.76 9.85 9.73 9.77 ### ### 0.7
2014-Nov-19 Wed ### 9.74 ### 9.73 2,602,585 12,674,588 82.0 82.0 ###
2014-Nov-18 Tue ### 9.74 9.59 ### 30.4 30.4 0.0
2014-Nov-17 Mon 9.78 9.81 ### ### 2,628,354 12,892,076 ### ### 0.0
2014-Nov-14 Fri 9.78 9.82 9.7 9.8 2,488,943 24,292,083 ### ### 0.7
2014-Nov-13 Thu 9.8 9.84 ### 9.75 2,054,551 ### 29.8 29.8 ###
2014-Nov-12 Wed 9.81 9.84 9.755 9.77 ### ### 0.7
2014-Nov-11 Tue 9.81 9.84 9.75 9.79 ### ### ###
2014-Nov-10 Mon 9.81 ### ### 9.72 3,232,380 0 ### ### 0.7
2014-Nov-07 Fri 9.76 9.85 9.75 9.8 72.7 72.7 0.7
2014-Nov-06 Thu ### 9.78 ### 9.74 5,085,648 ### ### ### 0.7
2014-Nov-05 Wed 9.59 ### 9.53 ### 4,356,040 ### ### ### 0.0
2014-Nov-04 Tue 9.58 ### 9.55 ### 4,682,742 ### ### ### 0.0
2014-Nov-03 Mon 9.57 9.76 9.55 ### 80.0 80.0 0.0
2014-Oct-31 Fri 9.47 9.56 9.46 9.53 4,306,328 40,953,179 73.8 73.8 ###
2014-Oct-30 Thu ### 9.46 ### ### 3,686,878 ### ### ### 0.0
2014-Oct-29 Wed 9.55 9.55 ### ### ### ### 0.0
2014-Oct-28 Tue 9.45 9.49 9.41 9.47 ### ### ###
2014-Oct-27 Mon 9.49 9.52 9.42 9.45 28.3 28.3 0.7
2014-Oct-24 Fri 9.4 9.48 ### 9.43 72.5 72.5 ###
2014-Oct-23 Thu ### ### ### ### 30.2 30.2 0.0
2014-Oct-22 Wed ### 9.4 ### ### 5,808,280 ### 68.1 68.1 0.0
2014-Oct-21 Tue ### ### 9.24 9.26 2,546,124 ### 26.2 26.2 ###
2014-Oct-20 Mon ### ### 9.245 9.28 1,872,882 ### 32.2 32.2 0.7
2014-Oct-17 Fri 9.28 9.29 ### ### 22.4 22.4 0.0
2014-Oct-16 Thu ### 9.24 ### 9.21 79.9 79.9 0.7
2014-Oct-15 Wed ### 9.26 ### 9.23 3,247,857 15,037,577 ### ### ###
2014-Oct-14 Tue ### 9.21 9.085 ### 69.0 69.0 0.0
2014-Oct-13 Mon ### ### ### ### 75.5 75.5 0.0
2014-Oct-10 Fri 9.2 ### ### 9.29 5,823,928 0 83.5 83.5 ###
2014-Oct-09 Thu 9.51 9.55 ### ### ### ### 0.0
2014-Oct-08 Wed 9.42 9.47 ### 9.4 29.6 29.6 ###
2014-Oct-07 Tue 9.53 9.56 9.42 9.52 39.3 39.3 ###
2014-Oct-06 Mon 9.55 9.55 9.46 9.51 31.4 31.4 ###
2014-Oct-03 Fri 9.43 9.54 9.41 9.52 3,047,547 ### 79.8 79.8 ###
2014-Oct-02 Thu 9.47 9.55 9.44 9.49 75.1 75.1 0.7
2014-Oct-01 Wed 9.5 9.59 9.45 9.57 3,772,676 35,915,875 71.9 71.9 ###
2014-Sep-30 Tue ### ### 9.49 9.52 4,814,257 22,843,649 ### ### ###
2014-Sep-29 Mon ### ### 9.59 ### 2,898,959 ### ### ### 0.0
2014-Sep-26 Fri 9.74 9.75 9.645 ### 5,614,126 54,442,986 26.1 26.1 0.0
2014-Sep-25 Thu 9.86 9.87 ### 9.81 31.3 31.3 ###
2014-Sep-24 Wed ### ### 9.75 9.78 22.0 22.0 0.7
2014-Sep-23 Tue 9.79 ### 9.77 ### 7,904,878 38,615,329 83.1 83.1 0.0
2014-Sep-22 Mon ### 9.76 9.58 9.73 6,538,051 63,222,953 87.3 87.3 ###
2014-Sep-19 Fri 9.75 9.8 ### ### 5,506,427 ### ### ### 0.0
2014-Sep-18 Thu ### 9.8 9.59 9.74 11,222,851 108,805,540 81.9 81.9 0.7
2014-Sep-17 Wed ### 9.675 9.57 9.59 7,486,673 ### 37.7 37.7 0.7
2014-Sep-16 Tue ### ### 9.5 9.58 ### ### 0.7
2014-Sep-15 Mon 9.57 ### 9.52 9.57 4,563,022 21,719,984 76.5 76.5 ###
2014-Sep-12 Fri 9.56 ### ### 9.59 3,112,648 0 74.1 74.1 0.7
2014-Sep-11 Thu 9.52 ### ### 9.56 ### ### 0.7
2014-Sep-10 Wed 9.45 9.47 ### 9.44 5,309,542 25,140,681 ### ### 0.7
2014-Sep-09 Tue 9.49 9.51 9.43 9.48 8,995,045 85,183,076 28.9 28.9 0.7
2014-Sep-08 Mon 9.52 9.55 9.51 9.52 3,281,741 ### 76.1 76.1 ###
2014-Sep-05 Fri 9.53 ### 9.48 9.54 2,174,580 ### ### ### ###
2014-Sep-04 Thu 9.55 9.56 ### 9.52 32.5 32.5 ###
2014-Sep-03 Wed 9.55 9.59 9.51 9.55 4,472,257 42,710,054 ### ### 0.7
2014-Sep-02 Tue 9.55 ### 9.49 9.56 65.6 65.6 0.7
2014-Sep-01 Mon 9.55 ### 9.52 9.57 74.1 74.1 ###
2014-Aug-29 Fri ### 9.52 ### 9.5 81.6 81.6 0.7
2014-Aug-28 Thu 9.4 9.41 ### ### 31.3 31.3 0.0
2014-Aug-27 Wed 9.41 9.425 ### ### 25.1 25.1 0.0
2014-Aug-26 Tue 9.43 9.45 9.28 ### 25.2 25.2 0.0
2014-Aug-25 Mon ### 9.42 ### 9.4 ### ### ###
2014-Aug-22 Fri ### 9.42 ### ### 5,655,823 26,638,926 ### ### 0.0
2014-Aug-21 Thu 9.4 9.445 9.22 9.26 6,959,579 64,950,271 21.0 21.0 ###
2014-Aug-20 Wed ### 9.45 9.29 ### 4,431,350 41,521,749 ### ### 0.0
2014-Aug-19 Tue 9.4 9.47 ### 9.44 3,676,623 ### ### ### 0.7
2014-Aug-18 Mon ### ### ### ### 3,517,447 0 84.7 84.7 0.0
2014-Aug-15 Fri 9.25 ### ### ### 18.5 18.5 0.0
2014-Aug-14 Thu ### 9.24 ### ### 70.8 70.8 0.0
2014-Aug-13 Wed ### 9.23 ### ### 2,951,158 ### ### ### 0.0
2014-Aug-12 Tue ### 9.245 ### ### 3,393,447 ### 64.7 64.7 0.0
2014-Aug-11 Mon ### 9.25 ### ### 3,716,151 ### 33.2 33.2 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 9.2 9.27 ### ### 4,052,425 18,782,989 22.5 22.5 0.0
2014-Aug-06 Wed ### 9.2 ### ### ### ### 0.0
2014-Aug-05 Tue 9.26 9.27 ### ### ### ### 0.0
2014-Aug-04 Mon 9.21 ### 9.2 9.23 1,456,770 6,701,141 ### ### ###
2014-Aug-01 Fri ### ### 9.26 9.27 ### ### 0.7
2014-Jul-31 Thu 9.26 9.46 9.26 9.43 ### ### ###
2014-Jul-30 Wed 9.23 ### 9.22 9.29 72.7 72.7 ###
2014-Jul-29 Tue ### ### ### 9.25 3,745,148 0 ### ### ###
2014-Jul-28 Mon ### 9.4 9.28 ### 28.2 28.2 0.0
2014-Jul-25 Fri 9.43 9.44 ### 9.43 70.6 70.6 ###
2014-Jul-24 Thu 9.43 9.43 ### ### 2,811,424 ### 30.0 30.0 0.0
2014-Jul-23 Wed ### 9.44 9.29 ### 2,866,853 26,848,078 73.8 73.8 0.0
2014-Jul-22 Tue 9.25 ### 9.25 9.28 2,655,786 ### ### ### 0.7
2014-Jul-21 Mon ### ### 9.27 ### 1,701,625 ### ### ### 0.0
2014-Jul-18 Fri ### 9.345 ### ### 78.5 78.5 0.0
2014-Jul-17 Thu 9.2 ### ### 9.22 3,973,340 0 ### ### 0.7
2014-Jul-16 Wed 9.2 9.2 ### ### 2,594,024 ### ### ### 0.0
2014-Jul-15 Tue 9.21 9.25 ### ### 2,432,023 ### 33.1 33.1 0.0
2014-Jul-14 Mon 9.2 9.225 ### ### 3,054,540 ### 32.8 32.8 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 9.2 9.2 ### ### 4,355,424 20,034,950 19.2 19.2 0.0
2014-Jul-09 Wed 9.25 9.28 ### ### 6,267,474 29,081,079 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 2,639,275 0 27.5 27.5 0.0
2014-Jul-07 Mon ### ### 9.275 ### 33.6 33.6 0.0
2014-Jul-04 Fri 9.4 9.4 ### ### ### ### 0.0
2014-Jul-03 Thu 9.4 9.42 9.29 ### 2,191,586 20,502,287 18.9 18.9 0.0
2014-Jul-02 Wed ### ### 9.28 ### 3,511,087 16,291,443 69.4 69.4 0.0
2014-Jul-01 Tue ### 9.255 ### 9.21 3,676,757 ### 72.6 72.6 0.7
2014-Jun-30 Mon 9.25 ### ### ### 33.4 33.4 0.0
2014-Jun-27 Fri ### 9.26 ### 9.21 4,175,879 ### ### ### 0.7
2014-Jun-26 Thu ### 9.23 ### 9.21 79.0 79.0 0.7
2014-Jun-25 Wed ### 9.075 ### ### 5,233,373 23,746,429 ### ### 0.0
2014-Jun-24 Tue ### 9.075 ### ### 27.1 27.1 0.0
2014-Jun-23 Mon ### ### ### ### 29.3 29.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 9 ### ### 9 ### ### 0.6
2014-Jun-17 Tue 9.2 9.2 ### ### 5,826,971 ### 18.6 18.6 0.0
2014-Jun-16 Mon ### 9.2 ### ### 3,101,688 ### ### ### 0.0
2014-Jun-13 Fri 9.28 ### ### 9.24 25.7 25.7 ###
2014-Jun-12 Thu 9.27 ### 9.27 ### ### ### 0.0
2014-Jun-11 Wed 9.47 9.53 ### ### 21.9 21.9 0.0
2014-Jun-10 Tue ### ### 9.44 9.46 ### ### 0.7
2014-Jun-06 Fri 9.47 9.56 9.44 9.51 2,751,222 ### 69.9 69.9 ###
2014-Jun-05 Thu 9.44 9.49 ### 9.4 31.9 31.9 ###
2014-Jun-04 Wed ### 9.7 9.4 9.4 13.5 13.5 ###
2014-Jun-03 Tue 9.8 9.8 ### ### 3,466,543 ### 27.4 27.4 0.0
2014-Jun-02 Mon 9.59 9.7 9.58 ### 2,885,021 ### 81.1 81.1 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 3,010,224 0 ### ### 0.0
2014-May-28 Wed 9.72 9.78 9.625 ### ### ### 0.0
2014-May-27 Tue 9.72 9.77 ### ### 2,182,140 10,659,753 28.0 28.0 0.0
2014-May-26 Mon 9.7 9.75 ### 9.72 ### ### 0.7
2014-May-23 Fri ### 9.745 ### ### 1,653,084 8,054,651 28.3 28.3 0.0
2014-May-22 Thu ### 9.75 ### 9.71 ### ### ###
2014-May-21 Wed 9.54 ### 9.47 ### 2,493,573 ### ### ### 0.0
2014-May-20 Tue 9.7 9.72 9.52 ### 1,945,721 ### ### ### 0.0
2014-May-19 Mon 9.82 9.82 ### ### 3,519,023 ### ### ### 0.0
2014-May-16 Fri 9.8 9.855 8.74 9.78 4,075,476 ### ### ### 0.7
2014-May-15 Thu 9.71 9.78 ### 9.77 75.1 75.1 0.7
2014-May-14 Wed 9.7 9.78 ### 9.7 70.0 70.0 0.7
2014-May-13 Tue ### ### 9.58 ### 77.5 77.5 0.0
2014-May-12 Mon 9.54 ### 9.5 9.54 ### ### ###
2014-May-09 Fri 9.47 9.57 9.46 9.53 79.9 79.9 ###
2014-May-08 Thu 9.51 9.58 9.48 9.53 74.7 74.7 ###
2014-May-07 Wed 9.43 9.49 9.41 9.47 77.3 77.3 ###
2014-May-06 Tue 9.58 ### 9.47 9.5 20.3 20.3 0.7
2014-May-05 Mon 9.55 9.59 9.45 9.52 ### ### ###
2014-May-02 Fri 9.49 9.52 9.43 9.5 73.4 73.4 0.7
2014-May-01 Thu 9.47 9.55 9.42 9.47 81.8 81.8 ###
2014-Apr-30 Wed 9.55 9.55 ### 9.43 20.6 20.6 ###
2014-Apr-29 Tue ### 9.74 ### 9.55 31.5 31.5 0.7
2014-Apr-28 Mon ### ### 9.53 9.57 35.6 35.6 ###
2014-Apr-24 Thu 9.53 9.58 9.47 9.47 21.6 21.6 ###
2014-Apr-23 Wed 9.48 9.5 ### 9.46 2,755,379 13,088,050 28.4 28.4 0.7
2014-Apr-22 Tue ### 9.44 ### 9.4 75.0 75.0 ###
2014-Apr-17 Thu 9.43 9.44 ### ### ### ### 0.0
2014-Apr-16 Wed ### 9.4 9.26 ### ### ### 0.0
2014-Apr-15 Tue ### 9.26 ### 9.24 83.1 83.1 ###
2014-Apr-14 Mon 9.22 9.24 ### ### 27.5 27.5 0.0
2014-Apr-11 Fri 9.24 ### 9.2 9.26 2,531,844 11,646,482 76.0 76.0 ###
2014-Apr-10 Thu 9.54 9.55 ### ### 2,953,983 ### 15.3 15.3 0.0
2014-Apr-09 Wed ### 9.42 9.27 9.42 ### ### 0.7
2014-Apr-08 Tue ### 9.4 9.24 9.26 2,141,121 19,955,247 26.9 26.9 ###
2014-Apr-07 Mon ### 9.42 ### ### 2,073,458 9,765,987 ### ### 0.0
2014-Apr-04 Fri ### 9.45 ### 9.4 77.4 77.4 ###
2014-Apr-03 Thu ### ### ### ### 74.8 74.8 0.0
2014-Apr-02 Wed 9.28 ### 9.23 9.27 3,027,640 13,972,558 32.5 32.5 0.7
2014-Apr-01 Tue 9.25 ### 9.2 9.27 5,762,070 26,505,521 ### ### 0.7
2014-Mar-31 Mon ### ### 9.26 9.26 ### ### ###
2014-Mar-28 Fri ### 9.43 9.285 ### 3,441,086 ### 25.0 25.0 0.0
2014-Mar-27 Thu ### ### 9.27 ### 2,876,370 13,331,974 ### ### 0.0
2014-Mar-26 Wed 9.47 9.5 9.42 9.46 33.3 33.3 0.7
2014-Mar-25 Tue ### 9.44 ### 9.44 3,932,277 18,560,347 ### ### 0.7
2014-Mar-24 Mon 9.4 9.46 ### 9.4 67.6 67.6 ###
2014-Mar-21 Fri 9.48 ### ### 9.47 3,662,243 0 31.2 31.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 15:09:33 thru 2026-04-26 15:09:42 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000