Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 03:52:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAL    Limits Next Section


Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing Code CAL
Listing Name CITIC AUSTRALIA TRADING LIMITED
GICS Sector Capital Goods
ISIN Name CITIC AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAL6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 1 0.2
MAX ### 1,494,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAL    Bottom Next Section


End of day Prices (full format),

19200 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.168
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### 0.86 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.86 ### 0.86 ### 108,871 ### ### ### 0.0
2009-Jan-02 Fri 0.86 ### 0.855 0.86 19,571 ### 63.4 63.4 ###
2008-Dec-31 Wed 0.86 0.86 0.86 0.86 ### ### ###
2008-Dec-30 Tue 0.85 0.86 0.845 0.86 369,779 ### ### ### ###
2008-Dec-29 Mon 0.855 0.86 0.855 0.86 69.9 69.9 ###
2008-Dec-24 Wed 0.85 0.85 0.845 0.85 63.7 63.7 ###
2008-Dec-23 Tue 0.855 0.855 0.84 0.84 27.4 27.4 ###
2008-Dec-22 Mon 0.85 0.85 0.84 0.85 305,943 258,521 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Dec-17 Wed 0.81 ### 0.81 ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.8 0.8 ### ### 0.1
2008-Dec-15 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-Dec-12 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Dec-11 Thu 0.79 0.81 0.775 0.81 ### ### 0.1
2008-Dec-10 Wed 0.81 0.81 0.75 0.75 6.2 6.2 ###
2008-Dec-09 Tue 0.86 0.86 0.84 0.84 ### ### ###
2008-Dec-08 Mon 0.88 0.88 0.85 0.85 18.1 18.1 ###
2008-Dec-05 Fri ### 0.875 0.85 0.875 80.5 80.5 0.1
2008-Dec-04 Thu ### 0.87 ### 0.87 394,988 ### ### ### 0.1
2008-Dec-03 Wed 0.82 ### 0.82 ### ### ### 0.0
2008-Dec-02 Tue 0.825 0.83 ### 0.825 552,748 ### 75.9 75.9 0.1
2008-Dec-01 Mon 0.83 0.83 ### ### 134,250 ### ### ### 0.0
2008-Nov-28 Fri 0.82 ### ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.82 ### 0.82 289,555 ### ### ### 0.1
2008-Nov-26 Wed ### 0.81 ### 0.81 ### ### 0.1
2008-Nov-25 Tue ### 0.81 0.8 0.81 647,377 ### 70.2 70.2 0.1
2008-Nov-24 Mon 0.81 0.81 0.785 0.8 ### ### 0.1
2008-Nov-21 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2008-Nov-20 Thu ### ### ### 0.81 905,850 0 ### ### 0.1
2008-Nov-19 Wed 0.73 0.82 0.73 0.8 1,494,624 ### 97.1 97.1 0.1
2008-Nov-18 Tue 0.725 0.725 ### 0.725 ### ### ###
2008-Nov-17 Mon ### 0.72 ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.725 0.725 0.72 0.72 38.0 38.0 ###
2008-Nov-13 Thu ### ### 0.7 0.72 37.0 37.0 ###
2008-Nov-12 Wed ### 0.74 ### 0.74 ### ### 0.1
2008-Nov-11 Tue ### ### ### ### 90.4 90.4 0.0
2008-Nov-10 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-07 Fri 0.71 0.71 0.71 0.71 70.9 70.9 ###
2008-Nov-06 Thu 0.71 ### ### 0.71 81.2 81.2 ###
2008-Nov-05 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2008-Nov-04 Tue ### 0.72 ### ### ### ### 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2008-Oct-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2008-Oct-30 Thu 0.43 0.43 0.43 0.43 62.7 62.7 ###
2008-Oct-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-27 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Oct-24 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Oct-23 Thu 0.5 0.5 0.49 0.49 35.7 35.7 ###
2008-Oct-22 Wed 0.55 0.55 0.5 ### 8.4 8.4 0.0
2008-Oct-21 Tue ### ### ### ### 93.8 93.8 0.0
2008-Oct-20 Mon 0.59 ### ### 0.58 21,350 0 28.7 28.7 ###
2008-Oct-17 Fri ### ### 0.58 0.58 43,859 ### ### ### ###
2008-Oct-16 Thu ### ### 0.56 0.56 ### ### ###
2008-Oct-15 Wed 0.745 0.745 0.725 0.745 ### ### ###
2008-Oct-14 Tue 0.56 0.73 0.56 0.73 60,750 39,183 98.7 98.7 0.1
2008-Oct-13 Mon ### ### 0.55 0.55 8.9 8.9 ###
2008-Oct-10 Fri ### ### 0.55 ### ### ### 0.0
2008-Oct-09 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-08 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-07 Tue 0.73 0.73 0.7 0.7 17.5 17.5 ###
2008-Oct-06 Mon 0.725 0.73 0.725 0.73 90.2 90.2 0.1
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Oct-02 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Oct-01 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-30 Tue 0.72 0.72 0.71 0.72 ### ### ###
2008-Sep-29 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2008-Sep-26 Fri 0.73 0.75 0.73 0.75 ### ### ###
2008-Sep-25 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-23 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-22 Mon 0.71 0.72 0.71 0.71 ### ### ###
2008-Sep-19 Fri ### 0.7 ### ### 11.3 11.3 0.0
2008-Sep-18 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Sep-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Sep-16 Tue 0.73 0.73 0.73 0.73 17,479 12,759 69.5 69.5 0.1
2008-Sep-15 Mon 0.75 0.75 0.75 0.75 81.6 81.6 ###
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-11 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2008-Sep-08 Mon 0.79 0.79 0.79 0.79 62.2 62.2 ###
2008-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-04 Thu 0.75 0.755 0.75 0.75 10,950 ### ### ### ###
2008-Sep-03 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-02 Tue 0.77 0.77 0.75 0.75 14.0 14.0 ###
2008-Sep-01 Mon 0.81 0.82 0.775 0.775 ### ### 0.1
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-28 Thu 0.78 0.78 0.78 0.78 68.0 68.0 0.1
2008-Aug-27 Wed 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2008-Aug-26 Tue 0.75 0.75 0.74 0.75 65.4 65.4 ###
2008-Aug-25 Mon 0.78 0.78 0.75 0.75 ### ### ###
2008-Aug-22 Fri 0.755 0.755 0.755 0.755 0 ###
2008-Aug-21 Thu 0.76 0.76 0.755 0.755 34.8 34.8 ###
2008-Aug-20 Wed 0.76 0.76 0.76 0.76 65.1 65.1 0.1
2008-Aug-19 Tue ### ### 0.76 0.76 ### ### 0.1
2008-Aug-18 Mon 0.775 0.775 0.77 0.77 65,640 ### ### ### 0.1
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Aug-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-08 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Aug-07 Thu 0.8 0.8 0.76 0.76 10.2 10.2 0.1
2008-Aug-06 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Aug-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.785 0.82 0.785 0.82 13,050 10,472 ### ### 0.1
2008-Jul-31 Thu 0.785 0.785 0.785 0.785 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.79 0.79 0.79 0.79 2,270 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.8 ### 0.8 ### 15,148 6,059 ### ### 0.0
2008-Jul-23 Wed 0.81 0.82 0.8 0.82 33,556 27,180 ### ### 0.1
2008-Jul-22 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Jul-21 Mon ### ### ### ### 1,076 0 ### ### 0.0
2008-Jul-18 Fri 0.76 0.85 0.76 0.85 64,676 ### 97.3 97.3 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 0.8 0.8 32.2 32.2 0.1
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.81 0.81 ### ### ### ### 0.0
2008-Jul-11 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.82 0.82 ### ### 46.0 46.0 0.0
2008-Jul-07 Mon 0.82 0.82 0.82 0.82 11,582 ### 75.4 75.4 0.1
2008-Jul-04 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2008-Jul-03 Thu 0.81 0.825 0.8 0.8 39.8 39.8 0.1
2008-Jul-02 Wed 0.825 0.825 0.82 0.82 17,878 ### 37.3 37.3 0.1
2008-Jul-01 Tue 0.81 0.82 0.81 0.82 77.2 77.2 0.1
2008-Jun-30 Mon 0.8 ### 0.8 0.81 72.9 72.9 0.1
2008-Jun-27 Fri 0.8 ### 0.8 ### ### ### 0.0
2008-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-24 Tue 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2008-Jun-23 Mon ### ### 0.8 0.8 41,555 16,622 ### ### 0.1
2008-Jun-20 Fri 0.82 0.82 ### ### ### ### 0.0
2008-Jun-19 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.83 0.83 0.83 0.83 72.2 72.2 ###
2008-Jun-12 Thu 0.855 0.855 0.83 0.83 20,650 ### 24.8 24.8 ###
2008-Jun-11 Wed 0.855 0.855 0.855 0.855 4,450 ### ### ### ###
2008-Jun-10 Tue 0.845 0.845 0.845 0.845 550 ### 77.9 77.9 ###
2008-Jun-06 Fri 0.845 0.86 0.83 0.85 3,286 2,776 ### ### ###
2008-Jun-05 Thu 0.86 0.86 0.86 0.86 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 24,050 0 7.8 7.8 0.0
2008-Jun-02 Mon 0.88 ### 0.88 ### 81.3 81.3 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.89 ### 0.89 ### 77.7 77.7 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.885 ### 0.885 ### ### ### 0.0
2008-May-22 Thu 0.89 ### 0.89 ### ### ### 0.0
2008-May-21 Wed 0.85 0.85 0.83 0.83 ### ### ###
2008-May-20 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-16 Fri 0.89 0.89 0.85 0.85 ### ### ###
2008-May-15 Thu 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-13 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2008-May-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-May-08 Thu 0.87 0.87 0.87 0.87 0 0.1
2008-May-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2008-May-06 Tue 0.82 0.87 0.82 0.87 ### ### 0.1
2008-May-05 Mon 0.79 0.79 0.79 0.79 ### ### ###
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.83 0.83 0.785 0.785 ### ### ###
2008-Apr-30 Wed 0.81 0.83 0.81 0.83 35,625 ### ### ### ###
2008-Apr-29 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Apr-28 Mon 0.8 0.81 0.8 0.81 79.3 79.3 0.1
2008-Apr-24 Thu 0.8 0.83 0.785 0.785 53,249 ### 21.0 21.0 ###
2008-Apr-23 Wed 0.8 0.8 0.8 0.8 30,051 24,040 66.4 66.4 0.1
2008-Apr-22 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Apr-21 Mon 0.83 0.83 0.83 0.83 750 622 66.6 66.6 ###
2008-Apr-18 Fri 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2008-Apr-17 Thu 0.82 0.82 0.8 0.8 19.0 19.0 0.1
2008-Apr-16 Wed 0.84 0.85 0.84 0.85 1,150 971 73.8 73.8 ###
2008-Apr-15 Tue ### 0.85 ### 0.85 12,175 5,174 77.7 77.7 ###
2008-Apr-14 Mon 0.85 0.85 0.85 0.85 3,555 3,021 74.8 74.8 ###
2008-Apr-11 Fri 0.85 0.88 0.85 0.88 87.8 87.8 0.1
2008-Apr-10 Thu 0.85 0.88 ### 0.88 34,889 15,351 90.6 90.6 0.1
2008-Apr-09 Wed 0.88 0.88 0.87 0.87 33.2 33.2 0.1
2008-Apr-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-07 Mon 0.88 0.88 0.88 0.88 66.7 66.7 0.1
2008-Apr-04 Fri 0.87 0.87 0.87 0.87 24,570 21,375 61.1 61.1 0.1
2008-Apr-03 Thu 0.88 0.88 0.86 0.86 1,580 1,374 ### ### ###
2008-Apr-02 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2008-Apr-01 Tue 0.85 0.85 0.81 0.85 ### ### ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### 0.975 ### 0.975 ### ### ###
2008-Mar-27 Thu ### ### ### ### 25.2 25.2 0.0
2008-Mar-26 Wed ### ### 0.955 0.955 3,456 1,650 22.3 22.3 0.1
2008-Mar-25 Tue ### ### ### ### 10,744 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 84.0 84.0 0.0
2008-Mar-18 Tue ### ### ### ### 10,550 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 21,975 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.975 0.975 0.975 0.975 ### ### ###
2008-Mar-11 Tue ### ### ### ### 32,052 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.945 0.945 0.945 0.945 76.3 76.3 0.1
2008-Mar-06 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 10.7 10.7 0.0
2008-Mar-04 Tue ### ### 1 1 ### ### ###
2008-Mar-03 Mon 1 1 1 1 0 ###
2008-Feb-29 Fri 1 1 1 1 ### ### ###
2008-Feb-28 Thu ### ### ### 1 159,948 0 ### ### ###
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.88 ### 0.88 ### 8,775 ### 83.2 83.2 0.0
2008-Feb-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Feb-22 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2008-Feb-21 Thu 0.87 0.87 0.87 0.87 69.5 69.5 0.1
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.875 0.875 0.87 0.87 38.5 38.5 0.1
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.87 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 19,745 0 ### ### 0.0
2008-Feb-11 Mon 0.83 ### 0.83 ### 81,550 33,843 98.6 98.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.75 0.75 0.75 0.75 21,350 ### 74.3 74.3 ###
2008-Feb-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.755 0.755 0.75 0.75 ### ### ###
2008-Jan-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.755 0.755 ### ### 2.7 2.7 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.72 0.72 ### ### 40.5 40.5 0.0
2008-Jan-21 Mon 0.83 0.83 0.7 0.7 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.85 0.85 0.84 0.84 31.0 31.0 ###
2008-Jan-16 Wed 0.855 0.855 0.855 0.855 ### ### ###
2008-Jan-15 Tue 0.855 0.855 0.855 0.855 75.9 75.9 ###
2008-Jan-14 Mon 0.86 0.88 0.86 0.88 86.9 86.9 0.1
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.86 0.86 0.855 0.855 1,750 ### ### ### ###
2008-Jan-09 Wed ### ### 0.86 0.86 ### ### ###
2008-Jan-08 Tue 0.87 0.87 ### ### 7,375 ### 38.9 38.9 0.0
2008-Jan-07 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.88 ### 0.88 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.885 0.885 0.87 0.87 25.1 25.1 0.1
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.885 0.885 31.4 31.4 ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 23.6 23.6 0.0
2007-Dec-11 Tue ### ### ### ### 575 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.89 0.89 ### ### ###
2007-Dec-07 Fri ### ### ### ### 36,383 0 11.4 11.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 15,354 0 79.3 79.3 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,989 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 1,156 0 23.0 23.0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 32.2 32.2 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 625 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 75.5 75.5 0.0
2007-Oct-25 Thu ### ### ### ### 9 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 26,050 0 32.8 32.8 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.87 0.87 0.855 0.855 22,241 19,182 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 1,150 0 ### ### 0.0
2007-Oct-17 Wed 0.945 0.945 ### ### 24.6 24.6 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 48,050 0 ### ### 0.0
2007-Oct-12 Fri 0.88 ### 0.85 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,386 0 61.1 61.1 0.0
2007-Oct-10 Wed 0.89 ### 0.89 ### 65,282 29,050 75.7 75.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.85 ### 0.85 ### ### ### 0.0
2007-Oct-04 Thu 0.84 0.84 0.84 0.84 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.85 0.85 0.85 0.85 22,427 ### ### ### ###
2007-Oct-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Sep-28 Fri 0.83 0.85 0.83 0.85 ### ### ###
2007-Sep-27 Thu 0.83 0.83 0.83 0.83 61.8 61.8 ###
2007-Sep-26 Wed 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-25 Tue 0.83 0.83 0.83 0.83 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-19 Wed 0.83 0.83 0.83 0.83 68.0 68.0 ###
2007-Sep-18 Tue 0.85 0.86 0.85 0.85 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Sep-13 Thu 0.86 0.86 0.86 0.86 72.5 72.5 ###
2007-Sep-12 Wed 0.86 0.86 0.86 0.86 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.87 0.87 0.87 0.87 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Aug-29 Wed 0.87 0.87 0.87 0.87 60.0 60.0 0.1
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.875 0.885 0.875 0.885 ### ### ###
2007-Aug-24 Fri 0.85 0.85 0.85 0.85 70.0 70.0 ###
2007-Aug-23 Thu 0.81 0.81 0.8 0.8 21.8 21.8 0.1
2007-Aug-22 Wed 0.83 0.83 0.83 0.83 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Aug-17 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Aug-16 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Aug-15 Wed 0.81 0.82 0.8 0.8 62.4 62.4 0.1
2007-Aug-14 Tue 0.83 0.83 0.83 0.83 77.9 77.9 ###
2007-Aug-13 Mon 0.83 0.89 0.83 0.89 96.8 96.8 ###
2007-Aug-10 Fri 0.83 0.83 0.83 0.83 ### ### ###
2007-Aug-09 Thu ### ### 0.83 0.83 28.2 28.2 ###
2007-Aug-08 Wed 0.83 0.83 0.83 0.83 0 ###
2007-Aug-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-Aug-06 Mon 0.84 0.84 0.83 0.83 ### ### ###
2007-Aug-03 Fri 0.89 0.89 0.89 0.89 0 ###
2007-Aug-02 Thu 0.89 0.89 0.89 0.89 0 ###
2007-Aug-01 Wed 0.89 0.89 0.89 0.89 0 ###
2007-Jul-31 Tue ### ### 0.89 0.89 ### ### ###
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.8 ### 0.8 ### 45,278 ### 99.0 99.0 0.0
2007-Jul-26 Thu 0.8 ### 0.8 0.85 60,022 ### ### ### ###
2007-Jul-25 Wed 0.79 0.8 0.79 0.8 78.6 78.6 0.1
2007-Jul-24 Tue 0.79 0.79 0.77 0.77 52,688 ### 15.2 15.2 0.1
2007-Jul-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-20 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.82 0.82 ### ### 36.8 36.8 0.0
2007-Jul-17 Tue 0.82 0.82 0.82 0.82 67.9 67.9 0.1
2007-Jul-16 Mon 0.84 0.84 0.84 0.84 6,950 ### ### ### ###
2007-Jul-13 Fri 0.83 0.84 0.83 0.84 8,050 6,721 76.9 76.9 ###
2007-Jul-12 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-11 Wed 0.83 0.83 0.82 0.82 24.2 24.2 0.1
2007-Jul-10 Tue 0.84 0.84 0.83 0.83 ### ### ###
2007-Jul-09 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Jul-06 Fri 0.85 0.85 0.84 0.84 25.5 25.5 ###
2007-Jul-05 Thu 0.84 ### 0.83 0.85 ### ### ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Jul-02 Mon 0.83 0.83 ### ### ### ### 0.0
2007-Jun-29 Fri 0.85 0.85 0.83 0.83 18.4 18.4 ###
2007-Jun-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.88 0.88 0.85 0.85 21,387 ### ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.87 0.88 0.87 0.88 73.2 73.2 0.1
2007-Jun-21 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.855 0.855 0.85 0.85 9,572 ### ### ### ###
2007-Jun-18 Mon ### 0.87 ### 0.87 7,750 3,371 92.2 92.2 0.1
2007-Jun-15 Fri 0.85 0.85 ### ### ### ### 0.0
2007-Jun-14 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.84 0.845 0.83 0.845 74.0 74.0 ###
2007-Jun-08 Fri 0.875 0.875 0.85 0.85 97,828 84,376 12.3 12.3 ###
2007-Jun-07 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Jun-06 Wed 0.89 0.89 0.87 0.87 18.2 18.2 0.1
2007-Jun-05 Tue ### ### ### ### 8,050 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### 0.89 0.89 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 32.9 32.9 0.0
2007-May-23 Wed ### ### ### ### 15,350 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.925 ### 0.925 ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 84.4 84.4 0.0
2007-May-11 Fri ### ### ### ### 82.6 82.6 0.0
2007-May-10 Thu ### ### ### ### 75.4 75.4 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 40.0 40.0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 12,250 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 78.1 78.1 0.0
2007-Apr-20 Fri ### ### ### ### 525 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.945 0.955 0.945 0.955 12,723 12,086 ### ### 0.1
2007-Apr-17 Tue 0.945 ### 0.945 0.945 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 54,250 0 86.2 86.2 0.0
2007-Apr-12 Thu 0.89 ### 0.89 ### 79,551 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 101,029 0 ### ### 0.0
2007-Apr-10 Tue 0.945 0.945 ### ### 37,271 ### ### ### 0.0
2007-Apr-05 Thu ### 0.945 ### 0.945 81.3 81.3 0.1
2007-Apr-04 Wed ### ### ### ### 77.1 77.1 0.0
2007-Apr-03 Tue ### ### 0.89 ### 28.1 28.1 0.0
2007-Apr-02 Mon ### ### 0.885 0.89 22,223 ### 8.4 8.4 ###
2007-Mar-30 Fri ### 0.945 0.89 ### 52,875 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 84.6 84.6 0.0
2007-Mar-28 Wed ### 1 ### ### 117,420 ### 82.1 82.1 0.0
2007-Mar-27 Tue ### ### ### ### 58,550 0 76.8 76.8 0.0
2007-Mar-26 Mon ### ### 0.955 ### 10,521 5,023 75.8 75.8 0.0
2007-Mar-23 Fri ### ### ### 0.955 32,586 0 30.0 30.0 0.1
2007-Mar-22 Thu ### ### ### 0.955 69.6 69.6 0.1
2007-Mar-21 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 750 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.945 ### 32.0 32.0 0.0
2007-Mar-13 Tue ### ### ### ### 12,677 0 82.9 82.9 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 1 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 5,952 0 76.5 76.5 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 36,950 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 13.4 13.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 33.7 33.7 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 23,650 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.88 0.88 20.6 20.6 0.1
2007-Feb-20 Tue 0.86 ### 0.86 ### 6,940 2,984 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 17.7 17.7 0.0
2007-Feb-16 Fri ### ### ### ### 77.5 77.5 0.0
2007-Feb-15 Thu 1 1 1 1 69.0 69.0 ###
2007-Feb-14 Wed 1 1 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### 1 1 39,750 19,875 17.9 17.9 ###
2007-Feb-12 Mon 1 1 1 1 20 20 ### ### ###
2007-Feb-09 Fri 1 ### 1 ### 72.5 72.5 0.0
2007-Feb-08 Thu ### 1 ### 1 4,141 2,070 75.5 75.5 ###
2007-Feb-07 Wed ### ### ### ### 30.1 30.1 0.0
2007-Feb-06 Tue 1 1 ### ### 35.4 35.4 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 92.4 92.4 0.0
2007-Feb-01 Thu ### ### ### ### 8.9 8.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 5.8 5.8 0.0
2007-Jan-29 Mon ### ### ### ### 47,150 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 146,155 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 97.0 97.0 0.0
2007-Jan-23 Tue 0.89 ### 0.89 ### 93.8 93.8 0.0
2007-Jan-22 Mon ### ### 0.89 0.89 11,440 ### ### ### ###
2007-Jan-19 Fri 0.86 ### 0.86 ### 18,144 ### 92.8 92.8 0.0
2007-Jan-18 Thu 0.855 0.855 0.855 0.855 68.4 68.4 ###
2007-Jan-17 Wed 0.84 0.87 0.84 0.85 ### ### ###
2007-Jan-16 Tue 0.81 0.84 0.8 0.84 ### ### ###
2007-Jan-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jan-12 Fri 0.81 0.81 0.8 0.8 36,447 ### ### ### 0.1
2007-Jan-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-10 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Jan-09 Tue 0.79 0.82 0.79 0.82 ### ### 0.1
2007-Jan-08 Mon 0.8 0.8 0.78 0.8 31,389 ### ### ### 0.1
2007-Jan-05 Fri ### 0.8 0.78 0.78 19.2 19.2 0.1
2007-Jan-04 Thu 0.775 0.78 0.775 0.78 111,578 86,751 ### ### 0.1
2007-Jan-03 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2007-Jan-02 Tue 0.75 0.76 0.74 0.74 11,050 8,287 ### ### 0.1
2006-Dec-29 Fri 0.73 0.755 0.73 0.755 88.2 88.2 ###
2006-Dec-28 Thu 0.71 0.73 0.7 0.73 24,250 ### ### ### 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Dec-21 Thu 0.72 0.72 0.71 0.71 24.8 24.8 ###
2006-Dec-20 Wed 0.725 0.73 0.725 0.73 71.2 71.2 0.1
2006-Dec-19 Tue 0.7 0.7 0.7 0.7 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-13 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Dec-12 Tue 0.72 0.72 0.72 0.72 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### 0.7 0.7 ### ### ###
2006-Dec-07 Thu 0.73 0.73 0.7 0.7 8.0 8.0 ###
2006-Dec-06 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2006-Nov-30 Thu 0.7 0.76 0.7 0.76 97.1 97.1 0.1
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.72 0.72 ### ### 1.5 1.5 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.7 0.71 0.7 0.71 75.8 75.8 ###
2006-Nov-22 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 74,270 0 10.7 10.7 0.0
2006-Nov-16 Thu 0.74 0.74 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Nov-10 Fri 0.71 0.71 ### ### ### ### 0.0
2006-Nov-09 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Nov-08 Wed 0.74 0.74 0.71 0.71 31,727 ### ### ### ###
2006-Nov-07 Tue 0.74 0.74 0.74 0.74 1,750 ### 68.1 68.1 0.1
2006-Nov-06 Mon 0.72 0.72 0.72 0.72 63.9 63.9 ###
2006-Nov-03 Fri 0.73 0.73 0.72 0.72 20.7 20.7 ###
2006-Nov-02 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Nov-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2006-Oct-26 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2006-Oct-25 Wed 0.7 0.7 0.7 0.7 65.6 65.6 ###
2006-Oct-24 Tue 0.71 0.71 0.7 0.7 18,750 ### ### ### ###
2006-Oct-23 Mon 0.71 0.71 0.71 0.71 675 479 67.5 67.5 ###
2006-Oct-20 Fri 0.71 0.72 0.7 0.71 34,250 ### 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.76 0.76 ### ### 6,225 ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.76 0.76 0.7 0.7 13,985 ### 1.6 1.6 ###
2006-Oct-13 Fri 0.74 0.76 0.74 0.76 11,320 ### ### ### 0.1
2006-Oct-12 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Oct-11 Wed 0.73 0.73 0.73 0.73 750 547 61.7 61.7 0.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.74 0.74 0.7 0.7 4.2 4.2 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.75 0.76 0.75 0.76 50,875 ### 74.9 74.9 0.1
2006-Sep-28 Thu 0.74 0.75 0.74 0.75 ### ### ###
2006-Sep-27 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-26 Tue 0.73 0.73 0.72 0.72 22.1 22.1 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 50,383 0 ### ### 0.0
2006-Sep-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.7 0.7 0.7 0.7 251 175 60.8 60.8 ###
2006-Sep-13 Wed 0.71 0.72 0.71 0.72 ### ### ###
2006-Sep-12 Tue 0.7 0.7 0.7 0.7 12,749 8,924 ### ### ###
2006-Sep-11 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Sep-08 Fri 0.73 0.73 0.685 0.685 ### ### 0.0
2006-Sep-07 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Sep-06 Wed 0.74 0.8 0.74 0.8 ### ### 0.1
2006-Sep-05 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-04 Mon 0.72 0.74 0.72 0.74 17,150 ### 88.5 88.5 0.1
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.75 0.75 0.75 0.75 2,251 1,688 73.1 73.1 ###
2006-Aug-25 Fri 0.8 0.8 0.75 0.75 2.6 2.6 ###
2006-Aug-24 Thu 0.8 0.8 0.8 0.8 34,221 27,376 ### ### 0.1
2006-Aug-23 Wed ### ### 0.8 0.81 ### ### 0.1
2006-Aug-22 Tue 0.84 0.84 0.81 0.81 7.8 7.8 0.1
2006-Aug-21 Mon 0.86 0.87 0.86 0.86 47,650 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.825 0.86 ### 0.85 85,440 ### ### ### ###
2006-Aug-16 Wed 0.77 0.83 0.77 0.83 98.0 98.0 ###
2006-Aug-15 Tue 0.75 0.77 0.75 0.75 77.8 77.8 ###
2006-Aug-14 Mon 0.74 ### 0.74 ### ### ### 0.0
2006-Aug-11 Fri 0.75 0.75 0.73 0.73 13.0 13.0 0.1
2006-Aug-10 Thu 0.73 0.73 0.73 0.73 68.7 68.7 0.1
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Aug-04 Fri 0.7 0.76 ### 0.76 97.7 97.7 0.1
2006-Aug-03 Thu 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2006-Aug-02 Wed ### ### 0.7 0.73 42,440 14,853 34.2 34.2 0.1
2006-Aug-01 Tue ### 0.77 ### ### 124,450 ### ### ### 0.0
2006-Jul-31 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Jul-28 Fri 0.75 0.77 0.75 0.77 43,256 32,874 89.0 89.0 0.1
2006-Jul-27 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.73 0.73 0.72 0.72 22.4 22.4 ###
2006-Jul-24 Mon 0.725 0.725 0.72 0.72 34.8 34.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.71 0.72 0.7 0.71 30,321 21,527 75.6 75.6 ###
2006-Jul-18 Tue 0.71 0.72 0.71 0.72 83.4 83.4 ###
2006-Jul-17 Mon 0.72 0.72 0.71 0.72 73.6 73.6 ###
2006-Jul-14 Fri 0.71 0.71 0.71 0.71 78.2 78.2 ###
2006-Jul-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Jul-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-11 Tue 0.77 0.77 0.72 0.72 30,343 ### 3.0 3.0 ###
2006-Jul-10 Mon 0.78 0.79 0.75 0.77 19.7 19.7 0.1
2006-Jul-07 Fri 0.71 ### 0.71 ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60,250 0 15.8 15.8 0.0
2006-Jul-05 Wed ### ### ### ### 99,770 0 ### ### 0.0
2006-Jul-04 Tue 0.58 ### 0.58 ### 97.3 97.3 0.0
2006-Jul-03 Mon 0.585 0.585 0.585 0.585 66.1 66.1 ###
2006-Jun-30 Fri 0.585 0.585 0.58 0.58 30.1 30.1 ###
2006-Jun-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Jun-26 Mon 0.59 0.59 0.58 0.58 25.7 25.7 ###
2006-Jun-23 Fri 0.58 0.58 0.58 0.58 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.575 0.575 0.56 0.57 27.9 27.9 ###
2006-Jun-20 Tue 0.56 0.57 0.56 0.57 14,746 ### 87.6 87.6 ###
2006-Jun-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.54 0.54 ### 0.54 135,675 ### ### ### 0.0
2006-Jun-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-09 Fri 0.555 0.555 0.55 0.55 30.0 30.0 ###
2006-Jun-08 Thu 0.56 0.56 0.56 0.56 84.9 84.9 ###
2006-Jun-07 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Jun-06 Tue 0.55 0.56 0.54 0.54 14,352 ### 22.3 22.3 0.0
2006-Jun-05 Mon 0.53 0.55 0.53 0.55 26,778 ### 92.0 92.0 ###
2006-Jun-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-01 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2006-May-31 Wed 0.53 0.53 0.53 0.53 250 ### 68.7 68.7 0.0
2006-May-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2006-May-29 Mon 0.525 0.525 0.525 0.525 12,252 ### 65.8 65.8 0.0
2006-May-26 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2006-May-25 Thu 0.55 0.55 0.55 0.55 23,452 ### 75.3 75.3 ###
2006-May-24 Wed 0.555 0.555 0.55 0.55 43,148 ### ### ### ###
2006-May-23 Tue ### 0.55 0.525 0.55 ### ### ###
2006-May-22 Mon 0.545 0.55 0.545 0.55 91.8 91.8 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### 0.55 ### 0.55 92.3 92.3 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.545 0.545 ### ### 31.3 31.3 0.0
2006-May-15 Mon 0.55 0.55 0.55 0.55 17,879 ### ### ### ###
2006-May-12 Fri 0.57 0.57 0.55 0.55 ### ### ###
2006-May-11 Thu 0.55 0.57 0.55 0.56 82.4 82.4 ###
2006-May-10 Wed 0.55 0.55 0.55 0.55 45,383 ### 68.6 68.6 ###
2006-May-09 Tue ### ### ### ### 5.0 5.0 0.0
2006-May-08 Mon 0.545 0.57 0.545 0.57 91.9 91.9 ###
2006-May-05 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2006-May-04 Thu ### ### 0.54 0.54 8.9 8.9 0.0
2006-May-03 Wed 0.555 ### 0.555 ### ### ### 0.0
2006-May-02 Tue 0.58 0.58 0.54 0.57 25.5 25.5 ###
2006-May-01 Mon 0.55 0.58 0.55 0.58 94.5 94.5 ###
2006-Apr-28 Fri 0.55 0.55 ### 0.54 19,051 ### 24.0 24.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.545 0.545 0.545 0.545 52,280 ### ### ### 0.0
2006-Apr-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-19 Wed 0.545 0.555 0.545 0.555 164,320 90,376 83.4 83.4 ###
2006-Apr-18 Tue ### 0.545 ### 0.545 28,950 7,888 80.4 80.4 0.0
2006-Apr-13 Thu 0.53 0.53 0.53 0.53 6,550 3,471 71.4 71.4 0.0
2006-Apr-11 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2006-Apr-10 Mon 0.52 0.53 ### 0.53 85.4 85.4 0.0
2006-Apr-07 Fri 0.52 0.53 0.52 0.53 82.8 82.8 0.0
2006-Apr-06 Thu 0.52 0.52 0.51 ### 24.8 24.8 0.0
2006-Apr-05 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Apr-04 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2006-Apr-03 Mon 0.5 0.54 0.5 ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.585 ### 183,850 53,776 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.59 ### 123,143 36,327 ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 ### 69.7 69.7 0.0
2006-Mar-28 Tue ### ### 0.59 ### ### ### 0.0
2006-Mar-27 Mon ### 0.625 ### ### ### ### 0.0
2006-Mar-24 Fri 0.59 ### 0.58 ### 197,641 ### 89.5 89.5 0.0
2006-Mar-23 Thu ### ### 0.59 ### 138,729 40,925 65.8 65.8 0.0
2006-Mar-22 Wed 0.585 ### 0.585 ### 79.3 79.3 0.0
2006-Mar-21 Tue 0.57 0.58 0.57 0.58 83.6 83.6 ###
2006-Mar-20 Mon 0.57 0.57 ### ### ### ### 0.0
2006-Mar-17 Fri 0.58 0.58 0.57 0.57 20.1 20.1 ###
2006-Mar-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-15 Wed 0.55 0.57 0.545 0.55 69.0 69.0 ###
2006-Mar-14 Tue 0.56 0.56 0.54 0.545 12.3 12.3 0.0
2006-Mar-13 Mon 0.56 0.57 0.56 0.56 ### ### ###
2006-Mar-10 Fri 0.55 ### 0.55 0.55 613,326 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.52 0.52 0.51 0.51 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Mar-03 Fri 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2006-Mar-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Mar-01 Wed 0.55 0.56 0.55 0.56 85.3 85.3 ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.56 0.56 0.56 0.56 7,375 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.53 0.55 0.53 0.55 27,875 15,052 ### ### ###
2006-Feb-22 Wed 0.51 0.51 0.51 0.51 66.5 66.5 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Feb-15 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Feb-14 Tue 0.54 0.55 0.53 0.53 68,682 37,088 19.2 19.2 0.0
2006-Feb-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Feb-10 Fri 0.555 0.56 0.555 0.56 ### ### ###
2006-Feb-09 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Feb-08 Wed 0.52 0.57 0.52 0.55 234,923 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.51 0.51 0.5 0.5 14,575 ### 18.6 18.6 0.0
2006-Feb-02 Thu 0.49 0.5 0.49 0.5 85.9 85.9 0.0
2006-Feb-01 Wed 0.48 0.48 0.47 0.48 41,326 19,629 ### ### 0.0
2006-Jan-31 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Jan-25 Wed ### ### 0.48 0.48 9.7 9.7 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.49 ### 0.49 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.48 0.49 0.48 0.49 42,170 20,452 90.2 90.2 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.485 0.485 0.475 0.475 11.6 11.6 ###
2006-Jan-12 Thu 0.475 0.52 0.475 0.52 75,756 37,688 ### ### 0.0
2006-Jan-11 Wed 0.475 0.475 0.475 0.475 ### ### ###
2006-Jan-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Jan-09 Mon 0.47 0.475 0.47 0.47 ### ### ###
2006-Jan-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jan-05 Thu 0.48 0.48 0.47 0.475 ### ### ###
2006-Jan-04 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.46 ### 0.46 ### 33,888 ### ### ### 0.0
2005-Dec-28 Wed 0.46 0.46 0.46 0.46 22,826 ### ### ### 0.0
2005-Dec-27 Tue 0.46 0.46 0.46 0.46 30,780 14,158 68.0 68.0 0.0
2005-Dec-23 Fri 0.46 0.46 0.46 0.46 30,780 14,158 68.0 68.0 0.0
2005-Dec-22 Thu 0.46 0.46 0.46 0.46 66.3 66.3 0.0
2005-Dec-21 Wed 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Dec-20 Tue 0.45 0.46 0.45 0.45 31,620 14,387 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.44 0.44 0.44 0.44 74.1 74.1 ###
2005-Dec-14 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.455 0.455 0.44 0.44 ### ### ###
2005-Dec-09 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2005-Dec-08 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Dec-07 Wed 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.46 0.46 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.475 0.48 ### ### ### ### 0.0
2005-Nov-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-29 Tue 0.48 0.49 0.48 0.49 88.1 88.1 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### 0.5 ### 0.5 77.4 77.4 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.475 0.475 0.475 0.475 2,150 1,021 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.48 ### 0.48 91.5 91.5 0.0
2005-Nov-11 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0.5 0.5 0.48 0.48 8.4 8.4 0.0
2005-Nov-08 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2005-Nov-07 Mon 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.5 0.5 0.5 0.5 8,850 4,425 ### ### 0.0
2005-Nov-02 Wed 0.5 ### 0.49 ### 35,150 ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.48 0.48 0.48 0.48 63.8 63.8 0.0
2005-Oct-28 Fri 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2005-Oct-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.485 0.485 0.485 0.485 69.2 69.2 0.0
2005-Oct-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2005-Oct-21 Fri 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-18 Tue 0.49 0.5 0.49 0.49 ### ### ###
2005-Oct-17 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2005-Oct-14 Fri 0.475 0.475 0.475 0.475 73.6 73.6 ###
2005-Oct-13 Thu ### ### ### ### 154 0 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.47 0.47 0.47 0.47 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### 29,971 0 ### ### 0.0
2005-Oct-05 Wed 0.47 0.47 ### ### 38.6 38.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.47 0.47 ### ### 24.9 24.9 0.0
2005-Sep-29 Thu 0.48 0.48 0.47 0.47 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.48 0.48 0.47 0.47 17.4 17.4 ###
2005-Sep-26 Mon 0.47 0.5 0.47 0.47 65.4 65.4 ###
2005-Sep-23 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2005-Sep-22 Thu 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2005-Sep-21 Wed 0.455 0.455 0.45 0.45 10,450 4,728 21.8 21.8 0.0
2005-Sep-20 Tue 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2005-Sep-19 Mon 0.445 0.48 0.445 0.48 ### ### 0.0
2005-Sep-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Sep-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Sep-14 Wed 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2005-Sep-13 Tue 0.445 0.45 0.445 0.45 77.7 77.7 0.0
2005-Sep-12 Mon 0.445 0.445 0.445 0.445 0 ###
2005-Sep-09 Fri 0.44 0.445 0.44 0.445 83,550 36,970 80.4 80.4 ###
2005-Sep-08 Thu 0.445 0.445 0.44 0.44 24.1 24.1 ###
2005-Sep-07 Wed 0.445 0.445 0.445 0.445 ### ### ###
2005-Sep-06 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Sep-05 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Sep-02 Fri 0.46 0.46 0.44 0.44 4.0 4.0 ###
2005-Sep-01 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Aug-25 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Aug-24 Wed 0.45 0.45 0.445 0.445 26.8 26.8 ###
2005-Aug-23 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.455 0.455 0.455 0.455 76.2 76.2 0.0
2005-Aug-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2005-Aug-16 Tue 0.46 0.46 0.445 0.445 8.4 8.4 ###
2005-Aug-15 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Aug-12 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-11 Thu 0.445 0.445 0.445 0.445 62.9 62.9 ###
2005-Aug-10 Wed 0.445 0.445 0.445 0.445 68.3 68.3 ###
2005-Aug-09 Tue 0.455 0.455 0.45 0.45 22.6 22.6 0.0
2005-Aug-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2005-Aug-03 Wed 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2005-Aug-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-27 Wed 0.44 0.45 0.44 0.45 85.8 85.8 0.0
2005-Jul-26 Tue 0.43 0.44 0.43 0.44 36,250 ### 85.8 85.8 ###
2005-Jul-25 Mon 0.42 0.44 0.42 0.425 26,782 ### 76.2 76.2 ###
2005-Jul-22 Fri 0.42 0.42 0.42 0.42 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 0.43 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### 0.425 ### ### 39,272 8,345 ### ### 0.0
2005-Jul-14 Thu ### ### 0.4 0.4 19.0 19.0 0.0
2005-Jul-13 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Jul-12 Tue 0.42 0.42 0.41 0.41 15.1 15.1 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jul-06 Wed 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jul-01 Fri 0.42 0.42 0.42 0.42 61.2 61.2 ###
2005-Jun-30 Thu ### 0.425 ### 0.425 ### ### ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.42 0.42 ### ### ### ### 0.0
2005-Jun-27 Mon 0.425 0.425 0.42 0.425 ### ### ###
2005-Jun-24 Fri 0.425 0.425 0.42 0.42 24.2 24.2 ###
2005-Jun-23 Thu 0.42 0.44 0.42 0.44 94.1 94.1 ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Jun-20 Mon 0.41 0.41 0.41 0.41 73.1 73.1 ###
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.42 0.42 ### ### 21.3 21.3 0.0
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.425 0.425 0.42 0.42 21.2 21.2 ###
2005-Jun-09 Thu 0.44 0.44 0.425 0.425 37,720 ### 10.8 10.8 ###
2005-Jun-08 Wed 0.42 ### 0.42 0.43 85.1 85.1 ###
2005-Jun-07 Tue ### ### ### ### 8,772 0 71.5 71.5 0.0
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Jun-02 Thu 0.41 0.41 0.4 0.4 21,850 8,849 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-May-30 Mon 0.4 0.4 0.4 0.4 750 ### 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.4 0.4 ### ### 0.0
2005-May-26 Thu 0.385 0.4 0.385 0.4 72,959 ### 91.5 91.5 0.0
2005-May-25 Wed 0.4 0.4 ### ### 5.5 5.5 0.0
2005-May-24 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2005-May-23 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2005-May-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-May-19 Thu ### ### 0.42 0.42 68,241 ### ### ### ###
2005-May-18 Wed 0.44 0.44 0.44 0.44 0 ###
2005-May-17 Tue 0.44 0.44 0.44 0.44 78.4 78.4 ###
2005-May-16 Mon 0.445 0.445 0.44 0.44 27.8 27.8 ###
2005-May-13 Fri 0.445 0.445 0.445 0.445 68.6 68.6 ###
2005-May-12 Thu 0.445 0.445 0.445 0.445 ### ### ###
2005-May-11 Wed ### ### 0.43 ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.44 ### 0.44 19,250 ### 82.4 82.4 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.47 0.47 ### ### 2.0 2.0 0.0
2005-May-05 Thu 0.47 0.47 0.47 0.47 0 ###
2005-May-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-May-03 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2005-May-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-28 Thu 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 750 0 72.5 72.5 0.0
2005-Apr-26 Tue 0.46 0.48 0.46 ### 17,625 8,283 83.8 83.8 0.0
2005-Apr-22 Fri 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2005-Apr-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-20 Wed 0.45 0.46 0.45 0.46 74,427 ### ### ### 0.0
2005-Apr-19 Tue 0.44 0.445 0.44 0.44 ### ### ###
2005-Apr-18 Mon 0.41 0.45 ### 0.43 ### ### ###
2005-Apr-15 Fri 0.5 0.5 0.47 0.47 8.0 8.0 ###
2005-Apr-14 Thu 0.49 0.5 0.48 0.5 91.2 91.2 0.0
2005-Apr-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Apr-12 Tue 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2005-Apr-11 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Apr-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Apr-05 Tue 0.47 0.5 0.47 0.49 93.8 93.8 ###
2005-Apr-04 Mon 0.51 0.51 0.47 0.47 ### ### ###
2005-Apr-01 Fri 0.57 0.575 0.54 0.54 4.7 4.7 0.0
2005-Mar-31 Thu 0.57 0.59 0.57 0.57 147,420 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.59 0.59 0.57 0.58 37.0 37.0 ###
2005-Mar-29 Tue 0.58 0.59 0.58 0.59 88,372 ### ### ### 0.0
2005-Mar-24 Thu 0.55 0.57 0.55 0.57 49,755 ### 94.5 94.5 ###
2005-Mar-23 Wed 0.54 0.55 0.54 0.55 90.0 90.0 ###
2005-Mar-22 Tue 0.55 0.55 0.55 0.55 76.4 76.4 ###
2005-Mar-21 Mon 0.54 0.55 0.53 0.55 62,185 33,579 ### ### ###
2005-Mar-18 Fri 0.54 0.54 0.53 0.53 15.1 15.1 0.0
2005-Mar-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Mar-16 Wed 0.55 0.55 0.55 0.55 7,272 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.54 0.55 0.53 0.55 ### ### ###
2005-Mar-14 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-11 Fri 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2005-Mar-10 Thu 0.55 0.55 0.54 0.54 20,428 ### 17.5 17.5 0.0
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-08 Tue 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-07 Mon 0.54 0.54 0.53 0.54 68.4 68.4 0.0
2005-Mar-04 Fri 0.54 0.54 0.54 0.54 1,125 ### ### ### 0.0
2005-Mar-03 Thu 0.55 0.55 0.55 0.55 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-28 Mon 0.55 0.55 0.53 0.55 68.4 68.4 ###
2005-Feb-25 Fri 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-18 Fri 0.52 0.55 0.52 0.55 9,284 ### 96.4 96.4 ###
2005-Feb-17 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2005-Feb-16 Wed 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-11 Fri 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-10 Thu 0.56 0.57 0.55 0.57 84.6 84.6 ###
2005-Feb-09 Wed 0.56 0.59 0.56 0.59 10,481 6,026 95.7 95.7 0.0
2005-Feb-08 Tue 0.59 0.59 0.55 0.57 34,025 ### 11.1 11.1 ###
2005-Feb-07 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Feb-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Feb-03 Thu 0.57 0.59 0.55 0.58 123,883 ### 80.9 80.9 ###
2005-Feb-02 Wed 0.52 0.58 0.52 0.58 98.9 98.9 ###
2005-Feb-01 Tue 0.51 0.52 0.51 0.52 55,625 28,646 ### ### 0.0
2005-Jan-31 Mon 0.51 0.52 0.51 0.52 86.8 86.8 0.0
2005-Jan-28 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Jan-27 Thu 0.5 0.5 0.49 0.49 11,650 ### 15.9 15.9 ###
2005-Jan-25 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Jan-24 Mon 0.49 0.51 0.48 0.51 49,770 ### ### ### ###
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jan-19 Wed 0.485 0.49 0.485 0.49 20,350 9,920 81.5 81.5 ###
2005-Jan-18 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Jan-17 Mon 0.51 0.51 0.47 0.47 1.5 1.5 ###
2005-Jan-14 Fri 0.5 0.5 0.475 0.475 23,541 11,476 ### ### ###
2005-Jan-13 Thu 0.51 0.51 0.51 0.51 69.1 69.1 ###
2005-Jan-12 Wed 0.49 0.52 0.49 0.52 89,680 45,288 95.8 95.8 0.0
2005-Jan-11 Tue 0.485 0.49 0.485 0.485 36,420 17,754 ### ### 0.0
2005-Jan-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2005-Jan-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jan-06 Thu 0.485 0.485 0.47 0.47 ### ### ###
2005-Jan-05 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Jan-04 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Dec-31 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Dec-30 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Dec-29 Wed 0.47 0.47 0.47 0.47 72.7 72.7 ###
2004-Dec-24 Fri ### ### 0.46 0.46 13.7 13.7 0.0
2004-Dec-23 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Dec-20 Mon 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2004-Dec-17 Fri 0.49 0.49 0.49 0.49 65.2 65.2 ###
2004-Dec-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-15 Wed 0.475 0.475 0.475 0.475 0 ###
2004-Dec-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2004-Dec-13 Mon 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2004-Dec-10 Fri 0.48 0.49 0.475 0.49 ### ### ###
2004-Dec-09 Thu 0.475 0.475 ### ### ### ### 0.0
2004-Dec-08 Wed ### 0.485 0.46 0.485 ### ### 0.0
2004-Dec-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-06 Mon 0.48 0.48 0.46 0.48 ### ### 0.0
2004-Dec-03 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-02 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-01 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Nov-30 Tue 0.48 0.49 0.48 0.49 87.0 87.0 ###
2004-Nov-29 Mon 0.485 0.49 0.485 0.49 11,250 5,484 77.7 77.7 ###
2004-Nov-26 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Nov-25 Thu 0.49 0.49 0.49 0.49 8,722 4,273 64.8 64.8 ###
2004-Nov-24 Wed 0.49 0.49 0.49 0.49 11,678 5,722 ### ### ###
2004-Nov-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Nov-22 Mon 0.49 0.5 0.49 0.5 18,447 ### 88.8 88.8 0.0
2004-Nov-19 Fri 0.49 0.51 0.49 0.51 5,975 2,987 ### ### ###
2004-Nov-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-16 Tue 0.49 0.52 0.49 0.52 97.3 97.3 0.0
2004-Nov-15 Mon ### ### 0.47 0.47 ### ### ###
2004-Nov-12 Fri 0.48 ### 0.48 ### 43,740 ### 88.9 88.9 0.0
2004-Nov-11 Thu 0.46 0.48 0.46 0.48 92.0 92.0 0.0
2004-Nov-10 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2004-Nov-09 Tue 0.445 0.445 0.445 0.445 70.5 70.5 ###
2004-Nov-08 Mon 0.445 0.45 0.445 0.445 ### ### ###
2004-Nov-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-04 Thu 0.43 0.44 0.43 0.44 84.2 84.2 ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.44 0.43 0.44 82.2 82.2 ###
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 5,170 2,326 71.5 71.5 0.0
2004-Oct-29 Fri 0.455 0.48 ### ### ### ### 0.0
2004-Oct-28 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Oct-27 Wed 0.425 0.475 0.425 0.475 99.2 99.2 ###
2004-Oct-26 Tue 0.425 0.43 ### ### 33,875 7,283 ### ### 0.0
2004-Oct-25 Mon 0.425 0.425 0.425 0.425 72.5 72.5 ###
2004-Oct-22 Fri 0.44 0.44 0.425 0.425 33,425 14,456 ### ### ###
2004-Oct-21 Thu 0.445 0.445 0.44 0.44 ### ### ###
2004-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-19 Tue 0.45 0.45 ### 0.45 23,440 5,274 70.8 70.8 0.0
2004-Oct-18 Mon 0.445 0.445 0.445 0.445 0 ###
2004-Oct-15 Fri 0.445 0.445 0.445 0.445 18,684 ### ### ### ###
2004-Oct-14 Thu 0.445 0.445 0.445 0.445 ### ### ###
2004-Oct-13 Wed 0.445 0.445 0.445 0.445 0 ###
2004-Oct-12 Tue 0.445 0.45 0.445 0.445 29,175 13,055 65.1 65.1 ###
2004-Oct-11 Mon 0.455 0.455 0.455 0.455 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.45 0.445 0.445 ### ### ###
2004-Oct-07 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Oct-06 Wed 0.45 0.45 0.45 0.45 7,227 3,252 69.2 69.2 0.0
2004-Oct-05 Tue 0.45 0.45 0.445 0.45 80,950 36,225 70.1 70.1 0.0
2004-Oct-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-01 Fri 0.455 0.46 0.455 0.46 36,850 16,858 ### ### 0.0
2004-Sep-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-29 Wed 0.46 0.46 0.46 0.46 38,050 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-27 Mon 0.45 0.45 0.45 0.45 13,950 6,277 ### ### 0.0
2004-Sep-24 Fri 0.45 0.45 0.45 0.45 2,150 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-22 Wed 0.445 0.455 0.445 0.45 47,554 ### 75.6 75.6 0.0
2004-Sep-21 Tue 0.445 0.455 0.445 0.455 24,826 11,171 86.5 86.5 0.0
2004-Sep-20 Mon ### 0.44 ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.42 0.43 0.42 0.43 ### ### ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 30,185 12,677 62.6 62.6 ###
2004-Sep-15 Wed 0.43 0.43 0.42 0.42 5,750 2,443 10.4 10.4 ###
2004-Sep-14 Tue 0.42 0.43 0.42 0.43 87.2 87.2 ###
2004-Sep-13 Mon 0.42 0.42 0.42 0.42 5,275 ### 68.9 68.9 ###
2004-Sep-10 Fri 0.41 0.43 0.41 0.425 89.8 89.8 ###
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-08 Wed 0.41 0.41 ### 0.41 38,550 ### ### ### ###
2004-Sep-07 Tue 0.42 0.42 0.42 0.42 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.42 0.42 0.42 71.2 71.2 ###
2004-Sep-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Sep-02 Thu 0.42 0.42 0.41 0.41 ### ### ###
2004-Sep-01 Wed 0.41 0.41 0.41 0.41 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.41 0.41 ### ### ###
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu 0.41 0.41 ### ### 23,750 ### 21.5 21.5 0.0
2004-Aug-25 Wed 0.42 0.42 0.41 0.41 14.0 14.0 ###
2004-Aug-24 Tue ### 0.43 ### 0.42 79.6 79.6 ###
2004-Aug-23 Mon 0.44 0.44 ### ### ### ### 0.0
2004-Aug-20 Fri ### 0.45 ### 0.45 90.1 90.1 0.0
2004-Aug-19 Thu 0.4 0.41 0.4 0.41 88.2 88.2 ###
2004-Aug-18 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Aug-17 Tue 0.4 ### 0.4 ### 60,220 12,044 ### ### 0.0
2004-Aug-16 Mon 0.4 0.4 ### ### 13.9 13.9 0.0
2004-Aug-13 Fri 0.385 ### ### ### 22.0 22.0 0.0
2004-Aug-12 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2004-Aug-10 Tue 0.41 0.41 0.4 0.4 13.8 13.8 0.0
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 75.0 75.0 ###
2004-Aug-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-05 Thu ### ### 0.41 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-03 Tue 0.42 0.43 0.41 0.41 13.3 13.3 ###
2004-Aug-02 Mon 0.43 0.43 0.42 0.42 24,650 10,476 13.0 13.0 ###
2004-Jul-30 Fri ### 0.44 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.44 0.44 0.44 0.44 71.6 71.6 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.44 0.46 0.42 0.42 82,450 36,278 ### ### ###
2004-Jul-22 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jul-20 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Jul-19 Mon 0.44 0.44 0.44 0.44 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.42 0.41 0.41 15,845 6,575 10.5 10.5 ###
2004-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-13 Tue 0.43 0.43 0.41 0.41 ### ### ###
2004-Jul-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 66.4 66.4 ###
2004-Jul-02 Fri 0.45 0.45 0.45 0.45 6,150 ### ### ### 0.0
2004-Jul-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jun-30 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Jun-29 Tue 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jun-28 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
2004-Jun-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-23 Wed 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Jun-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jun-21 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2004-Jun-18 Fri 0.41 0.41 0.41 0.41 71.7 71.7 ###
2004-Jun-17 Thu 0.4 0.41 0.4 0.41 89.1 89.1 ###
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 91.1 91.1 0.0
2004-Jun-09 Wed ### ### ### ### 42,488 0 12.7 12.7 0.0
2004-Jun-08 Tue 0.385 0.385 0.375 0.375 ### ### ###
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.44 0.44 0.42 0.42 22,929 9,859 5.4 5.4 ###
2004-Jun-03 Thu 0.43 0.43 0.43 0.43 74.2 74.2 ###
2004-Jun-02 Wed 0.42 0.43 0.42 0.43 87.5 87.5 ###
2004-Jun-01 Tue 0.43 0.43 0.43 0.43 14,448 ### ### ### ###
2004-May-31 Mon 0.46 0.46 0.43 0.43 15,552 6,920 3.9 3.9 ###
2004-May-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-May-27 Thu 0.43 0.43 0.43 0.43 3,648 ### 64.3 64.3 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-May-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-May-24 Mon 0.43 0.43 0.42 0.42 43,723 18,582 15.2 15.2 ###
2004-May-21 Fri 0.44 0.44 0.43 0.44 14,688 6,389 66.5 66.5 ###
2004-May-20 Thu 0.44 0.44 0.44 0.44 72.9 72.9 ###
2004-May-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-May-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-May-17 Mon 0.43 0.46 0.43 0.46 ### ### 0.0
2004-May-14 Fri 0.44 0.44 0.42 0.42 6.6 6.6 ###
2004-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2004-May-12 Wed 0.445 0.445 0.43 0.43 7.5 7.5 ###
2004-May-11 Tue 0.44 0.44 0.44 0.44 71.2 71.2 ###
2004-May-10 Mon 0.45 0.45 0.45 0.45 83.3 83.3 0.0
2004-May-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-May-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-04 Tue 0.43 0.47 0.41 0.43 ### ### ###
2004-May-03 Mon 0.47 0.47 0.4 0.4 0.2 0.2 0.0
2004-Apr-30 Fri 0.475 0.475 0.47 0.47 24.2 24.2 ###
2004-Apr-29 Thu 0.48 0.48 0.47 0.47 ### ### ###
2004-Apr-27 Tue 0.5 0.5 0.5 0.5 29,727 ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.5 0.5 0.5 0.5 2,273 ### ### ### 0.0
2004-Apr-23 Fri 0.5 0.51 0.5 0.5 67.6 67.6 0.0
2004-Apr-22 Thu 0.51 0.51 0.5 0.5 6,888 3,478 23.0 23.0 0.0
2004-Apr-21 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-20 Tue 0.51 0.51 0.51 0.51 70.4 70.4 ###
2004-Apr-19 Mon 0.52 0.52 0.51 0.51 45,655 ### 20.1 20.1 ###
2004-Apr-16 Fri 0.52 0.52 0.51 0.51 16.0 16.0 ###
2004-Apr-15 Thu 0.51 0.52 0.51 0.52 87.2 87.2 0.0
2004-Apr-13 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2004-Apr-07 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2004-Apr-06 Tue 0.57 0.58 0.55 0.55 69,050 ### ### ### ###
2004-Apr-05 Mon 0.59 0.59 0.56 0.56 4.1 4.1 ###
2004-Apr-02 Fri 0.58 0.58 0.57 0.57 40,252 23,144 16.8 16.8 ###
2004-Apr-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Mar-31 Wed 0.59 0.59 0.57 0.58 79,650 ### 16.4 16.4 ###
2004-Mar-30 Tue 0.59 0.59 0.59 0.59 37,650 ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2004-Mar-26 Fri 0.56 0.56 0.55 0.55 30,850 17,121 17.3 17.3 ###
2004-Mar-25 Thu 0.54 0.56 0.54 0.56 ### ### ###
2004-Mar-24 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Mar-23 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-22 Mon 0.53 0.54 0.52 0.54 87.8 87.8 0.0
2004-Mar-19 Fri 0.53 0.53 0.53 0.53 43,359 22,980 68.6 68.6 0.0
2004-Mar-18 Thu 0.53 0.53 0.53 0.53 74.7 74.7 0.0
2004-Mar-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-16 Tue 0.51 0.52 0.51 0.52 86,178 44,381 89.7 89.7 0.0
2004-Mar-15 Mon ### 0.51 ### 0.51 60,572 15,445 92.6 92.6 ###
2004-Mar-12 Fri 0.48 0.52 0.48 0.49 319,342 159,671 ### ### ###
2004-Mar-11 Thu 0.47 0.47 0.47 0.47 72.2 72.2 ###
2004-Mar-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 1 0 ### ### 0.0
2004-Mar-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2004-Mar-05 Fri 0.54 0.54 0.54 0.54 1,125 ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.45 0.45 ### ### 14,050 ### ### ### 0.0
2004-Mar-03 Wed 0.47 0.47 0.47 0.47 71.3 71.3 ###
2004-Mar-02 Tue 0.47 0.47 0.45 0.45 47,349 21,780 ### ### 0.0
2004-Feb-27 Fri 0.46 0.47 0.46 0.47 12,252 ### 86.0 86.0 ###
2004-Feb-26 Thu ### ### ### ### 9,344 0 73.5 73.5 0.0
2004-Feb-25 Wed 0.45 0.45 0.45 0.45 10,656 ### ### ### 0.0
2004-Feb-23 Mon 0.45 0.45 0.45 0.45 13,788 ### 71.8 71.8 0.0
2004-Feb-18 Wed 0.44 0.47 0.44 0.47 35,875 16,323 ### ### ###
2004-Feb-17 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Feb-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Feb-12 Thu 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2004-Feb-11 Wed 0.47 0.47 0.42 0.42 59,885 26,648 ### ### ###
2004-Feb-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Feb-09 Mon 0.47 0.47 0.47 0.47 9,125 4,288 71.2 71.2 ###
2004-Feb-06 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Feb-05 Thu 0.485 0.485 0.46 0.47 ### ### ###
2004-Feb-04 Wed 0.49 0.49 0.48 0.48 32,750 15,883 ### ### 0.0
2004-Feb-03 Tue 0.49 0.5 0.47 0.5 159,270 77,245 88.3 88.3 0.0
2004-Feb-02 Mon 0.475 0.5 0.475 0.49 49,551 24,156 90.9 90.9 ###
2004-Jan-29 Thu 0.49 0.49 0.49 0.49 71.9 71.9 ###
2004-Jan-28 Wed 0.48 0.5 0.48 0.5 94.6 94.6 0.0
2004-Jan-27 Tue 0.48 0.49 0.47 0.47 18.8 18.8 ###
2004-Jan-23 Fri 0.49 0.49 0.49 0.49 64.1 64.1 ###
2004-Jan-22 Thu 0.47 0.49 0.47 0.49 92.5 92.5 ###
2004-Jan-20 Tue 0.49 0.49 0.47 0.47 6.3 6.3 ###
2004-Jan-19 Mon 0.45 ### 0.45 0.51 ### ### ###
2004-Jan-16 Fri 0.44 0.45 0.44 0.45 25,525 11,358 ### ### 0.0
2004-Jan-15 Thu ### 0.42 ### 0.42 98.3 98.3 ###
2004-Jan-14 Wed ### ### ### ### 90.9 90.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.385 0.385 0.385 0.385 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2004-Jan-07 Wed 0.385 0.385 ### ### 25.8 25.8 0.0
2004-Jan-06 Tue ### 0.385 ### 0.385 94.8 94.8 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 12.9 12.9 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.375 ### ### ### 56,250 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 10,250 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 55,950 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 28,444 0 8.8 8.8 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 97.7 97.7 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 12,950 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.4 0.385 0.4 88.4 88.4 0.0
2003-Nov-06 Thu ### 0.4 ### 0.4 88.5 88.5 0.0
2003-Nov-05 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 0.4 ### ### 112,275 22,455 ### ### 0.0
2003-Oct-31 Fri ### 0.385 ### 0.385 ### ### 0.0
2003-Oct-30 Thu 0.375 ### 0.375 ### 70,825 13,279 78.2 78.2 0.0
2003-Oct-29 Wed 0.355 0.375 0.355 0.375 ### ### ###
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 40,375 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 26.8 26.8 0.0
2003-Oct-23 Thu 0.355 ### 0.355 ### 88.9 88.9 0.0
2003-Oct-22 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 15.0 15.0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 181,652 0 1.7 1.7 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### 0.325 ### 58,120 9,444 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.325 0.325 19.6 19.6 ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.355 0.355 ### ### 6.8 6.8 0.0
2003-Oct-06 Mon 0.355 0.355 0.355 0.355 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 0.345 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 30,350 0 ### ### 0.0
2003-Sep-29 Mon 0.355 0.355 0.355 0.355 34,750 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.345 0.355 0.345 0.355 86.4 86.4 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.345 ### ### 0.345 ### ### 0.0
2003-Sep-19 Fri ### 0.345 ### 0.345 91.7 91.7 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 12.7 12.7 0.0
2003-Sep-16 Tue 0.355 0.355 0.345 0.345 13.5 13.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.355 0.355 26.0 26.0 0.0
2003-Sep-09 Tue ### ### 0.355 ### ### ### 0.0
2003-Sep-08 Mon 0.355 0.355 0.355 0.355 250 88 ### ### 0.0
2003-Sep-05 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Sep-04 Thu ### 0.355 0.345 0.355 20,277 ### ### ### 0.0
2003-Sep-03 Wed 0.385 0.385 ### ### 93,773 18,051 1.3 1.3 0.0
2003-Sep-02 Tue ### ### 0.385 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.4 0.4 ### ### 393,477 ### ### ### 0.0
2003-Aug-28 Thu 0.43 0.45 0.42 0.43 130,750 56,876 ### ### ###
2003-Aug-27 Wed ### 0.42 ### 0.42 461,450 ### 97.8 97.8 ###
2003-Aug-26 Tue 0.345 ### ### ### 95.9 95.9 0.0
2003-Aug-25 Mon 0.345 ### 0.345 ### 77.3 77.3 0.0
2003-Aug-22 Fri ### 0.345 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.325 ### ### ### 0.0
2003-Aug-20 Wed 0.345 0.345 0.325 0.325 6.3 6.3 ###
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### 0.325 ### 0.325 ### ### ###
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.275 ### 0.275 ### 96.0 96.0 0.0
2003-Aug-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-12 Tue 0.27 0.27 0.27 0.27 72.1 72.1 ###
2003-Aug-11 Mon 0.275 0.275 0.27 0.27 19.0 19.0 ###
2003-Aug-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-07 Thu 0.27 0.275 ### ### 17.4 17.4 0.0
2003-Aug-06 Wed 0.26 0.27 0.26 0.27 ### ### ###
2003-Aug-05 Tue 0.26 0.26 0.26 0.26 55,270 14,370 ### ### 0.0
2003-Aug-04 Mon 0.26 ### 0.26 ### 81.8 81.8 0.0
2003-Aug-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-31 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Jul-30 Wed 0.25 0.26 0.24 0.26 90.6 90.6 0.0
2003-Jul-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-28 Mon 0.26 0.26 0.25 0.25 7.6 7.6 0.0
2003-Jul-25 Fri 0.25 0.25 0.25 0.25 27,725 ### ### ### 0.0
2003-Jul-24 Thu 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2003-Jul-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Jul-22 Tue 0.26 0.26 0.255 0.255 17.4 17.4 0.0
2003-Jul-21 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jul-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-17 Thu 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2003-Jul-15 Tue 0.26 0.26 0.255 0.255 14.8 14.8 0.0
2003-Jul-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-10 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Jul-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Jul-08 Tue 0.255 0.255 0.22 0.22 0.8 0.8 0.0
2003-Jul-07 Mon ### ### 0.26 0.26 13.8 13.8 0.0
2003-Jul-04 Fri 0.26 0.26 0.25 0.25 6.8 6.8 0.0
2003-Jul-03 Thu 0.27 0.27 0.245 0.27 346,356 89,186 ### ### ###
2003-Jul-02 Wed 0.23 0.275 0.23 0.25 203,650 51,421 ### ### 0.0
2003-Jul-01 Tue 0.22 0.22 0.22 0.22 20,520 ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2003-Jun-27 Fri ### ### 0.21 0.21 ### ### ###
2003-Jun-26 Thu 0.22 0.22 0.22 0.22 7,250 ### ### ### 0.0
2003-Jun-25 Wed 0.21 0.21 ### 0.21 ### ### ###
2003-Jun-24 Tue ### ### ### ### 23,250 0 ### ### 0.0
2003-Jun-23 Mon 0.2 ### 0.2 ### 39,150 ### 86.9 86.9 0.0
2003-Jun-20 Fri 0.2 ### ### ### 85.8 85.8 0.0
2003-Jun-19 Thu 0.2 0.2 0.2 0.2 1,950 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 13,650 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 35,150 0 92.9 92.9 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 40,550 0 ### ### 0.0
2003-Jun-06 Fri ### 0.2 ### 0.2 87.0 87.0 0.0
2003-Jun-05 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 31,240 0 13.9 13.9 0.0
2003-May-28 Wed ### ### ### ### 1,150 0 73.3 73.3 0.0
2003-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-26 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 19,450 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 25,750 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.185 0.185 0.185 0.185 69.3 69.3 ###
2003-May-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-May-08 Thu 0.185 0.185 0.185 0.185 0 ###
2003-May-07 Wed 0.185 0.185 0.185 0.185 0 ###
2003-May-06 Tue ### ### 0.185 0.185 5.4 5.4 ###
2003-May-05 Mon ### ### ### ### 5,850 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 4,775 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 4,225 0 ### ### 0.0
2003-Apr-24 Thu 0.2 0.2 ### ### 6.0 6.0 0.0
2003-Apr-23 Wed 0.2 ### 0.2 ### 87.3 87.3 0.0
2003-Apr-22 Tue 0.2 0.2 0.2 0.2 64,275 12,855 69.2 69.2 0.0
2003-Apr-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Apr-16 Wed 0.2 0.2 0.2 0.2 53,320 ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.2 0.2 16,225 1,622 12.9 12.9 0.0
2003-Apr-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2003-Apr-10 Thu ### 0.2 ### 0.2 87.3 87.3 0.0
2003-Apr-09 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Apr-08 Tue 0.21 0.22 0.21 ### 87.2 87.2 0.0
2003-Apr-07 Mon ### 0.21 ### 0.21 ### ### ###
2003-Apr-04 Fri ### 0.21 ### 0.21 ### ### ###
2003-Apr-03 Thu 0.21 0.21 0.21 0.21 72.4 72.4 ###
2003-Apr-02 Wed 0.21 0.21 0.21 0.21 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 10,750 0 ### ### 0.0
2003-Mar-31 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2003-Mar-28 Fri ### ### 0.2 0.2 ### ### 0.0
2003-Mar-27 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Mar-26 Wed 0.2 0.21 0.2 0.21 ### ### ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.21 0.21 0.21 0.21 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 0.2 ### 0.2 ### ### ### 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri ### 0.2 ### 0.2 264,750 26,475 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 24,920 0 88.9 88.9 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 85,080 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Feb-27 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Feb-26 Wed ### ### ### 0.185 105,920 0 90.3 90.3 ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 9,080 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 920 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 20,473 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.185 0.185 0.185 0.185 82.3 82.3 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-13 Fri 0.155 0.155 0.155 0.155 19,750 ### 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 12,625 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 88.8 88.8 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 10.8 10.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri 0.185 ### ### ### 1.9 1.9 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 96.9 96.9 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 175 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 650 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.175 0.175 0.175 0.175 81.0 81.0 0.0
2002-Sep-24 Tue 0.175 0.175 0.175 0.175 82.4 82.4 0.0
2002-Sep-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-13 Fri 0.175 0.175 0.175 0.175 9,950 1,741 69.6 69.6 0.0
2002-Sep-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-11 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2002-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-04 Wed ### ### 0.175 0.175 14.0 14.0 0.0
2002-Sep-03 Tue ### ### ### ### 1,750 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-23 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2002-Aug-19 Mon ### ### 0.175 0.175 26,125 2,285 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 4.9 4.9 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 60,750 0 ### ### 0.0
2002-Jul-16 Tue 0.2 0.2 ### ### 10,250 1,025 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 3,087 0 ### ### 0.0
2002-Jul-12 Fri 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri ### 0.2 0.185 0.2 20,350 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6.9 6.9 0.0
2002-Jun-27 Thu ### ### ### ### 45,470 0 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 ### 0.2 86,950 ### 96.0 96.0 0.0
2002-Jun-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Jun-24 Mon 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2002-Jun-21 Fri 0.225 0.225 0.21 0.21 ### ### ###
2002-Jun-20 Thu 0.225 0.225 0.22 0.225 73.2 73.2 ###
2002-Jun-19 Wed 0.23 0.23 ### 0.23 78.0 78.0 ###
2002-Jun-18 Tue 0.21 0.23 0.21 0.23 1,126,976 ### 97.7 97.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 03:52:33 thru 2025-05-12 03:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000