Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 03:59:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDV) CARDINAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDV    Limits Next Section


Company Details for (CDV) CARDINAL RESOURCES LIMITED

Listing Code CDV
Listing Name CARDINAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CDV .. Wednesday 3rd February 2021

CDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 176 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDV    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CDV) CARDINAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 969,853 0 8.9 8.9 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 369,350 0 97.8 97.8 0.0
2016-Feb-08 Mon ### ### ### ### 3.2 3.2 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 2.6 2.6 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 3.2 3.2 0.0
2016-Feb-01 Mon ### ### ### ### 93.0 93.0 0.0
2016-Jan-29 Fri ### 0.125 ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 41,281 0 92.6 92.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 0.125 ### ### 1,067,681 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 7.2 7.2 0.0
2016-Jan-21 Thu ### ### ### ### 86,976 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 63,024 0 4.2 4.2 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 11.6 11.6 0.0
2016-Jan-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.125 3.5 3.5 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 529,284 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.145 0.145 0.145 0.145 689 ### ### ### ###
2016-Jan-07 Thu 0.145 ### ### ### 307,689 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 13,525 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 46,475 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### 0.145 ### 0.145 147,357 10,683 ### ### ###
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 71,428 0 63.1 63.1 0.0
2015-Dec-17 Thu ### 0.145 ### 0.145 161,240 11,689 ### ### ###
2015-Dec-16 Wed ### ### ### 0.145 ### ### ###
2015-Dec-15 Tue 0.145 0.145 ### ### 741,772 53,778 13.0 13.0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### 0.155 0.145 ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.145 0.145 0.145 0.145 112,346 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.145 0.145 0.145 0.145 133,454 19,350 70.8 70.8 ###
2015-Dec-08 Tue ### ### 0.145 ### 310,059 22,479 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### 0.155 2,355,656 0 1.2 1.2 ###
2015-Dec-02 Wed ### 0.175 ### 0.175 1,949,381 170,570 94.8 94.8 0.0
2015-Dec-01 Tue ### 0.155 ### 0.155 361,559 28,020 ### ### ###
2015-Nov-30 Mon 0.155 0.155 0.145 ### 828,441 ### 13.7 13.7 0.0
2015-Nov-27 Fri 0.155 ### ### ### 744,142 0 92.6 92.6 0.0
2015-Nov-26 Thu ### ### ### 0.155 651,880 0 ### ### ###
2015-Nov-25 Wed ### ### ### ### 339,385 0 ### ### 0.0
2015-Nov-24 Tue ### ### 0.155 ### ### ### 0.0
2015-Nov-23 Mon 0.155 ### 0.155 ### 1,638,148 126,956 91.8 91.8 0.0
2015-Nov-20 Fri 0.145 0.155 ### ### ### ### 0.0
2015-Nov-19 Thu ### 0.155 ### ### ### ### 0.0
2015-Nov-18 Wed 0.125 ### 0.125 ### 168,871 10,554 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 576,157 0 9.8 9.8 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Nov-10 Tue ### ### 0.125 0.125 376,322 23,520 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 66,677 0 9.3 9.3 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 477,949 0 92.5 92.5 0.0
2015-Oct-29 Thu ### ### ### ### 524,424 0 77.9 77.9 0.0
2015-Oct-28 Wed 0.145 0.145 ### ### 11.6 11.6 0.0
2015-Oct-27 Tue ### ### 0.145 0.145 13.2 13.2 ###
2015-Oct-26 Mon ### ### ### ### 953,775 0 5.4 5.4 0.0
2015-Oct-23 Fri 0.155 ### 0.155 ### 348,955 27,044 ### ### 0.0
2015-Oct-22 Thu ### ### 0.155 ### 87.8 87.8 0.0
2015-Oct-21 Wed ### ### ### ### 463,478 0 86.2 86.2 0.0
2015-Oct-20 Tue ### ### ### ### 1,208,672 0 6.5 6.5 0.0
2015-Oct-19 Mon ### ### ### ### 1,693,877 0 ### ### 0.0
2015-Oct-16 Fri ### 0.145 ### ### 31,428 2,278 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### 0.155 0.145 0.155 ### ### ###
2015-Oct-13 Tue ### 0.155 0.145 0.155 ### ### ###
2015-Oct-12 Mon ### ### ### ### 630,548 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 0.125 ### 91,180 ### ### ### 0.0
2015-Oct-06 Tue 0.125 ### ### ### 93.2 93.2 0.0
2015-Oct-05 Mon ### ### ### ### 7.4 7.4 0.0
2015-Oct-02 Fri ### ### ### ### 343,379 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 424,477 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 292,878 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 97.0 97.0 0.0
2015-Sep-23 Wed ### ### ### ### 537,458 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 184,782 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 5,716,458 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 56,685 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 726,958 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 247,577 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 9.9 9.9 0.0
2015-Sep-02 Wed ### ### ### ### 177,329 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 722,657 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 93.4 93.4 0.0
2015-Aug-28 Fri ### ### ### ### 709,658 0 92.2 92.2 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### 162,350 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 776,049 0 98.6 98.6 0.0
2015-Aug-21 Fri ### ### ### ### 92.7 92.7 0.0
2015-Aug-20 Thu ### ### 0.082 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 25.2 25.2 0.0
2015-Aug-18 Tue ### ### ### ### 1,054,885 0 9.2 9.2 0.0
2015-Aug-17 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Aug-14 Fri ### ### 0.085 0.085 1.3 1.3 ###
2015-Aug-13 Thu ### 0.087 ### 0.087 278,227 ### ### ### ###
2015-Aug-12 Wed ### ### ### ### 31,250 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.075 ### 0.075 ### ### ### 0.0
2015-Aug-10 Mon 0.076 0.078 0.074 0.076 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.077 0.081 ### ### ### ### 0.0
2015-Aug-05 Wed ### 0.075 ### 0.075 200,822 ### 96.9 96.9 0.0
2015-Aug-04 Tue 0.075 0.075 ### ### 4.7 4.7 0.0
2015-Aug-03 Mon 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.077 ### 0.075 97.8 97.8 0.0
2015-Jul-30 Thu ### ### ### ### 49,783 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 11.5 11.5 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 544,783 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.059 0.059 0.059 0.059 14,921 880 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 730,341 0 3.7 3.7 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 487,921 0 ### ### 0.0
2015-Jul-03 Fri ### 0.071 ### ### 0.9 0.9 0.0
2015-Jul-02 Thu ### ### ### ### 84.9 84.9 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon 0.051 0.051 ### ### 27.7 27.7 0.0
2015-Jun-26 Fri 0.055 0.055 0.055 0.055 74.8 74.8 ###
2015-Jun-25 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jun-24 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jun-23 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jun-22 Mon 0.055 0.055 0.055 0.055 73.3 73.3 ###
2015-Jun-19 Fri 0.052 0.054 0.052 0.054 90.7 90.7 ###
2015-Jun-18 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jun-17 Wed 0.051 0.052 0.051 0.052 ### ### ###
2015-Jun-16 Tue 0.055 ### 0.052 0.052 5.6 5.6 ###
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 28.0 28.0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-May-12 Tue ### 0.072 ### 0.072 89.7 89.7 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.074 0.074 ### ### 6.4 6.4 0.0
2015-Apr-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Apr-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Apr-21 Tue 0.077 0.078 0.075 0.075 ### ### 0.0
2015-Apr-20 Mon 0.075 ### 0.075 ### 96.0 96.0 0.0
2015-Apr-17 Fri 0.074 ### ### ### 413,285 0 ### ### 0.0
2015-Apr-16 Thu ### 0.071 ### 0.071 312,040 11,077 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 85.5 85.5 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 28,842 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.058 0.058 0.058 0.058 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.055 0.055 3.1 3.1 ###
2015-Mar-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Mar-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Mar-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Mar-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Mar-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-26 Thu 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2015-Feb-25 Wed 0.071 0.071 0.071 0.071 69.0 69.0 0.0
2015-Feb-24 Tue 0.071 0.071 0.071 0.071 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri 0.071 0.071 ### ### 13.5 13.5 0.0
2015-Feb-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2015-Feb-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Feb-17 Tue 0.075 0.078 0.075 0.078 92.5 92.5 0.0
2015-Feb-16 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2015-Feb-13 Fri 0.088 0.088 0.088 0.088 0 ###
2015-Feb-12 Thu 0.088 0.088 0.088 0.088 0 ###
2015-Feb-11 Wed 0.088 0.088 0.088 0.088 0 ###
2015-Feb-10 Tue 0.082 0.088 0.082 0.088 ### ### ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.085 ### 0.085 ### 94.8 94.8 0.0
2015-Feb-04 Wed 0.086 0.086 ### ### ### ### 0.0
2015-Feb-03 Tue 0.087 0.088 0.082 0.082 ### ### 0.0
2015-Feb-02 Mon 0.071 0.075 0.071 0.075 96.3 96.3 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### 0.071 ### 0.071 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.054 0.055 0.054 0.055 85.1 85.1 ###
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 78,871 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2015-Jan-12 Mon 0.055 0.056 0.055 0.055 74.8 74.8 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.042 0.042 ### ### 2.4 2.4 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed 0.043 0.043 ### ### ### ### 0.0
2014-Dec-09 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-08 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-04 Thu 0.042 0.042 0.042 0.042 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.055 0.055 ### ### 0.5 0.5 0.0
2014-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Nov-27 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Nov-26 Wed 0.051 0.051 0.051 0.051 86,385 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Nov-21 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Nov-18 Tue 0.045 0.045 0.045 0.045 52,624 ### 76.7 76.7 ###
2014-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Nov-10 Mon 0.045 0.045 0.045 0.045 18,181 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Nov-06 Thu 0.045 0.045 0.045 0.045 137,026 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.045 0.045 0.045 0.045 74.6 74.6 ###
2014-Nov-04 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-03 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-31 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-30 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-29 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-28 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Oct-27 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-24 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-23 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 474 0 ### ### 0.0
2014-Oct-16 Thu 0.046 0.047 0.046 0.047 199,526 9,277 ### ### ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Oct-14 Tue ### 0.042 ### 0.042 94.9 94.9 ###
2014-Oct-13 Mon ### 0.042 ### 0.042 99.5 99.5 ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Oct-08 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Oct-07 Tue 0.044 0.044 0.044 0.044 77.4 77.4 ###
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.055 ### 0.055 98.3 98.3 ###
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### 0.054 0.054 517,623 13,975 2.4 2.4 ###
2014-Sep-15 Mon 0.057 0.057 0.055 0.055 13.6 13.6 ###
2014-Sep-12 Fri 0.054 0.057 0.054 0.057 274,972 ### 95.4 95.4 0.0
2014-Sep-11 Thu 0.053 0.053 ### 0.053 349,222 9,254 78.1 78.1 ###
2014-Sep-10 Wed ### 0.053 ### 0.053 96.6 96.6 ###
2014-Sep-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-08 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-05 Fri 0.055 0.057 0.053 0.057 ### ### 0.0
2014-Sep-04 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Sep-03 Wed 0.056 0.056 0.055 0.055 16.4 16.4 ###
2014-Sep-02 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Sep-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.048 0.048 0.048 0.048 71.1 71.1 ###
2014-Aug-27 Wed 0.047 0.048 0.047 0.048 85.3 85.3 ###
2014-Aug-26 Tue 0.043 0.047 0.043 0.047 338,556 ### 97.5 97.5 ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 98,387 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 10.9 10.9 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Aug-14 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Aug-13 Wed 0.042 0.042 0.042 0.042 71.9 71.9 ###
2014-Aug-12 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Aug-08 Fri 0.045 0.045 0.042 0.042 34,425 ### 5.3 5.3 ###
2014-Aug-07 Thu 0.045 0.045 0.045 0.045 222,222 ### ### ### ###
2014-Aug-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-Aug-05 Tue 0.047 0.047 0.042 0.042 283,378 ### 2.8 2.8 ###
2014-Aug-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Aug-01 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Jul-31 Thu ### 0.052 ### ### ### ### 0.0
2014-Jul-30 Wed 0.049 ### 0.049 ### 84.8 84.8 0.0
2014-Jul-29 Tue ### 0.046 ### 0.046 ### ### ###
2014-Jul-28 Mon ### 0.042 ### 0.042 ### ### ###
2014-Jul-25 Fri ### ### ### ### 89.0 89.0 0.0
2014-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jul-23 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-22 Tue 0.024 0.024 0.021 0.021 ### ### ###
2014-Jul-21 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jul-18 Fri 0.024 0.024 0.024 0.024 64.2 64.2 ###
2014-Jul-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-14 Mon 0.024 0.024 0.023 0.023 ### ### ###
2014-Jul-11 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jul-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2014-Jul-09 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-08 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jul-07 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jul-04 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jul-03 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-01 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jun-30 Mon 0.023 0.024 0.021 0.021 836,353 ### 4.8 4.8 ###
2014-Jun-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-26 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Jun-25 Wed 0.024 0.024 0.024 0.024 78,759 ### ### ### ###
2014-Jun-24 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jun-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2014-Jun-20 Fri 0.024 0.024 0.024 0.024 147,241 ### ### ### ###
2014-Jun-19 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2014-Jun-18 Wed 0.026 0.026 ### ### 465,327 6,049 0.9 0.9 0.0
2014-Jun-17 Tue ### ### 0.026 0.026 ### ### ###
2014-Jun-16 Mon ### ### ### ### 98.4 98.4 0.0
2014-Jun-13 Fri ### ### ### ### 5.1 5.1 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 1.0 1.0 0.0
2014-Jun-05 Thu 0.041 ### ### ### ### ### 0.0
2014-Jun-04 Wed 0.041 0.041 0.041 0.041 103,588 4,247 79.9 79.9 0.0
2014-Jun-03 Tue 0.046 0.046 0.044 0.044 300,882 ### 8.4 8.4 ###
2014-Jun-02 Mon 0.046 0.046 0.046 0.046 0 ###
2014-May-30 Fri 0.045 0.046 0.045 0.046 86.0 86.0 ###
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.048 0.048 ### ### 299,982 ### 0.5 0.5 0.0
2014-May-27 Tue 0.049 0.049 0.048 0.048 120,352 ### ### ### ###
2014-May-26 Mon 0.055 0.055 0.055 0.055 0 ###
2014-May-23 Fri 0.055 0.055 0.048 0.055 ### ### ###
2014-May-22 Thu 0.053 0.055 ### 0.055 351,457 ### ### ### ###
2014-May-21 Wed 0.056 ### 0.055 0.055 588,750 ### ### ### ###
2014-May-20 Tue ### 0.059 ### 0.055 ### ### ###
2014-May-19 Mon 0.055 ### ### ### 322,283 0 3.0 3.0 0.0
2014-May-16 Fri 0.051 ### 0.051 ### ### ### 0.0
2014-May-15 Thu 0.045 0.052 0.045 0.052 125,350 6,079 98.1 98.1 ###
2014-May-14 Wed ### 0.042 ### 0.042 97.8 97.8 ###
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 302,680 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 14,555 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 6.0 6.0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-14 Mon 0.046 0.048 0.046 0.048 ### ### ###
2014-Apr-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Apr-10 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Apr-04 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Apr-03 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Apr-02 Wed 0.045 0.046 0.043 0.043 102,044 4,540 ### ### ###
2014-Apr-01 Tue 0.048 ### 0.048 ### ### ### 0.0
2014-Mar-31 Mon 0.046 0.046 0.045 0.045 14.9 14.9 ###
2014-Mar-28 Fri ### 0.047 ### 0.047 98.7 98.7 ###
2014-Mar-27 Thu ### 0.041 ### ### 246,048 5,043 72.6 72.6 0.0
2014-Mar-26 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.042 ### 0.042 654,978 13,754 98.3 98.3 ###
2014-Mar-24 Mon ### ### ### ### 952,846 0 99.2 99.2 0.0
2014-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-17 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Mar-14 Fri ### ### 0.026 0.026 ### ### ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0.9 0.9 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 273 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 34,727 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed 0.026 ### 0.026 ### 99.1 99.1 0.0
2014-Feb-11 Tue 0.026 0.026 0.026 0.026 67.9 67.9 ###
2014-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jan-31 Fri 0.025 0.025 0.025 0.025 69.3 69.3 ###
2014-Jan-30 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2014-Jan-29 Wed 0.025 0.025 0.025 0.025 69.1 69.1 ###
2014-Jan-28 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-21 Tue 0.024 0.024 0.022 0.022 2.8 2.8 ###
2014-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jan-17 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jan-16 Thu 0.024 0.024 0.024 0.024 63.1 63.1 ###
2014-Jan-15 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jan-14 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jan-13 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jan-09 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jan-08 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jan-06 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jan-03 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jan-02 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-30 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-27 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Dec-19 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Dec-18 Wed 0.021 0.021 0.021 0.021 5,672 ### 77.0 77.0 ###
2013-Dec-17 Tue 0.023 0.023 0.022 0.022 413,955 ### 9.7 9.7 ###
2013-Dec-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Dec-11 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Dec-03 Tue 0.022 0.022 0.022 0.022 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0.1 0.1 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 3.7 3.7 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-11 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Nov-08 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-07 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-05 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-31 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-30 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-29 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-28 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-24 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-23 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-22 Tue 0.045 0.045 0.045 0.045 69.3 69.3 ###
2013-Oct-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-18 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-17 Thu 0.048 0.048 0.045 0.045 5.9 5.9 ###
2013-Oct-16 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2013-Oct-15 Tue 0.051 0.051 0.049 0.049 8.3 8.3 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-11 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2013-Oct-09 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Oct-08 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Oct-07 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Oct-04 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Oct-03 Thu 0.056 0.056 0.056 0.056 0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 03:59:01 thru 2025-06-19 03:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000