Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 03:56:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGV) CLEAN GLOBAL ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGV    Limits Next Section


Company Details for (CGV) CLEAN GLOBAL ENERGY LIMITED

Listing Code CGV
Listing Name CLEAN GLOBAL ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CGV .. Tuesday 11th September 2012

CGV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 23,031,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGV    Bottom Next Section


End of day Prices (full format),

38400 Days for (CGV) CLEAN GLOBAL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Sep-11 Tue 0.026 ### 0.025 0.027 3,251,921 40,649 ### ### ###
2012-Sep-10 Mon 0.028 0.028 0.026 0.026 ### ### ###
2012-Sep-07 Fri ### 0.029 ### 0.028 ### ### ###
2012-Sep-06 Thu ### 0.021 ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.021 0.021 0.021 0.021 74.9 74.9 ###
2012-Aug-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-24 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Aug-23 Thu 0.021 0.021 0.021 0.021 66.9 66.9 ###
2012-Aug-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-20 Mon ### 0.022 ### 0.022 12,350 ### 97.4 97.4 ###
2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-15 Wed ### 0.022 ### 0.022 ### ### ###
2012-Aug-14 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Aug-13 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Aug-09 Thu ### 0.024 ### 0.024 ### ### ###
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-07 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-06 Mon 0.023 0.023 0.023 0.023 76.3 76.3 ###
2012-Aug-03 Fri 0.021 0.023 0.021 0.023 97.2 97.2 ###
2012-Aug-02 Thu 0.021 0.021 0.021 0.021 65.3 65.3 ###
2012-Aug-01 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jul-30 Mon 0.022 0.023 0.021 0.023 812,179 ### 94.4 94.4 ###
2012-Jul-27 Fri 0.022 0.024 0.022 0.023 93.0 93.0 ###
2012-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jul-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-24 Tue 0.024 0.024 0.024 0.024 180,625 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Jul-20 Fri 0.024 0.027 0.024 0.027 119,375 3,044 98.6 98.6 ###
2012-Jul-19 Thu 0.024 0.024 0.024 0.024 69.8 69.8 ###
2012-Jul-18 Wed 0.023 0.025 0.023 0.024 ### ### ###
2012-Jul-17 Tue 0.022 0.023 0.021 0.023 94.0 94.0 ###
2012-Jul-16 Mon 0.025 0.025 0.025 0.025 77.5 77.5 ###
2012-Jul-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Jul-12 Thu 0.023 0.023 0.023 0.023 78.1 78.1 ###
2012-Jul-11 Wed 0.021 0.023 0.021 0.023 ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.021 0.022 0.021 0.022 ### ### ###
2012-Jul-06 Fri ### 0.022 ### 0.021 2,038,375 22,422 93.0 93.0 ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 500,887 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 459,152 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 5.7 5.7 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 94.6 94.6 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 520,250 0 81.0 81.0 0.0
2012-May-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-May-16 Wed 0.023 0.023 0.023 0.023 247,570 ### 87.1 87.1 ###
2012-May-15 Tue 0.025 0.025 0.025 0.025 108,325 ### 80.1 80.1 ###
2012-May-14 Mon 0.025 0.025 0.025 0.025 5,842 146 ### ### ###
2012-May-11 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-May-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-May-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 78.3 78.3 ###
2012-May-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-May-02 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2012-May-01 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2012-Apr-30 Mon 0.025 0.026 0.025 0.025 138,385 3,528 ### ### ###
2012-Apr-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Apr-26 Thu 0.026 0.026 0.025 0.025 153,384 ### 9.5 9.5 ###
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 0.029 ### 0.029 ### 91.0 91.0 0.0
2012-Apr-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Apr-17 Tue 0.027 0.027 0.027 0.027 18,384 ### 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### 0.029 ### 611,070 ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.029 ### 0.029 ### 97.0 97.0 0.0
2012-Apr-03 Tue 0.025 0.027 0.025 0.027 331,750 8,625 ### ### ###
2012-Apr-02 Mon 0.023 0.024 0.023 0.023 ### ### ###
2012-Mar-30 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-28 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Mar-27 Tue 0.024 0.024 0.023 0.023 156,250 3,671 7.1 7.1 ###
2012-Mar-26 Mon 0.022 0.022 0.022 0.022 142,028 3,124 71.6 71.6 ###
2012-Mar-23 Fri 0.022 0.024 0.022 0.024 108,750 ### 98.1 98.1 ###
2012-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Mar-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Mar-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Mar-15 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Mar-14 Wed 0.024 0.024 0.023 0.024 1,128,447 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Mar-12 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Mar-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-08 Thu 0.024 0.024 0.024 0.024 68.5 68.5 ###
2012-Mar-07 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Mar-06 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Mar-05 Mon 0.025 0.025 0.025 0.025 70,250 1,756 ### ### ###
2012-Mar-02 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Mar-01 Thu 0.025 0.025 0.025 0.025 3,750 ### ### ### ###
2012-Feb-29 Wed 0.026 0.026 0.025 0.025 7.5 7.5 ###
2012-Feb-28 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Feb-27 Mon 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Feb-23 Thu 0.024 0.025 0.024 0.025 92.5 92.5 ###
2012-Feb-22 Wed 0.023 0.023 0.023 0.023 47,348 1,089 ### ### ###
2012-Feb-21 Tue 0.024 0.024 0.024 0.024 64.8 64.8 ###
2012-Feb-20 Mon 0.023 0.023 0.023 0.023 66.0 66.0 ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 68.6 68.6 ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-10 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Feb-09 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2012-Feb-08 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-07 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-06 Mon 0.022 0.022 0.022 0.022 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 0.021 0.021 ### ### 5.6 5.6 0.0
2012-Feb-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-31 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Jan-30 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jan-27 Fri 0.022 0.022 0.021 0.021 6.1 6.1 ###
2012-Jan-25 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Jan-23 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-20 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jan-10 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jan-09 Mon 0.025 0.025 0.025 0.025 80.0 80.0 ###
2012-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jan-04 Wed 0.022 0.025 0.022 0.025 99.2 99.2 ###
2012-Jan-03 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-30 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-29 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-28 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-21 Wed 0.022 0.022 0.022 0.022 68.6 68.6 ###
2011-Dec-20 Tue 0.022 0.022 0.022 0.022 150,628 ### 74.7 74.7 ###
2011-Dec-19 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Dec-16 Fri 0.022 0.022 0.022 0.022 71.7 71.7 ###
2011-Dec-15 Thu 0.022 0.022 0.022 0.022 77.4 77.4 ###
2011-Dec-14 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Dec-13 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Dec-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Dec-09 Fri 0.021 0.021 0.021 0.021 978,142 20,540 75.0 75.0 ###
2011-Dec-08 Thu 0.022 0.022 0.021 0.021 1,062,358 22,840 ### ### ###
2011-Dec-07 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-06 Tue 0.022 0.022 0.022 0.022 687,642 15,128 79.6 79.6 ###
2011-Dec-05 Mon 0.022 0.022 0.022 0.022 68.1 68.1 ###
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-01 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-30 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-29 Tue 0.022 0.022 0.022 0.022 71.7 71.7 ###
2011-Nov-28 Mon 0.022 0.022 0.022 0.022 65.9 65.9 ###
2011-Nov-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-24 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Nov-23 Wed 0.023 0.023 0.023 0.023 129,988 2,989 83.9 83.9 ###
2011-Nov-22 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Nov-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-18 Fri 0.025 0.026 0.025 0.026 93.2 93.2 ###
2011-Nov-17 Thu 0.025 0.025 0.024 0.024 115,750 ### ### ### ###
2011-Nov-16 Wed 0.025 0.025 0.025 0.025 8,570 ### 80.4 80.4 ###
2011-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Nov-14 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Nov-11 Fri 0.024 0.025 0.024 0.025 90.2 90.2 ###
2011-Nov-10 Thu 0.024 0.024 0.024 0.024 214,081 ### 66.9 66.9 ###
2011-Nov-09 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Nov-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-04 Fri 0.023 0.024 0.023 0.024 ### ### ###
2011-Nov-03 Thu 0.021 0.022 ### 0.022 ### ### ###
2011-Nov-02 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2011-Nov-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
2011-Oct-31 Mon 0.022 0.022 0.022 0.022 76.9 76.9 ###
2011-Oct-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Oct-27 Thu 0.025 0.025 0.023 0.023 1.5 1.5 ###
2011-Oct-26 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Oct-25 Tue 0.021 0.024 ### 0.024 99.5 99.5 ###
2011-Oct-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Oct-21 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Oct-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Oct-19 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Oct-18 Tue 0.027 0.027 0.026 0.026 10.7 10.7 ###
2011-Oct-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Oct-14 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Oct-13 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Oct-12 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Oct-11 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Oct-10 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Oct-07 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Oct-06 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Oct-05 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Oct-04 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Oct-03 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-30 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-27 Tue 0.027 0.027 0.024 0.024 ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-23 Fri 0.027 0.027 0.027 0.027 67.0 67.0 ###
2011-Sep-22 Thu 0.027 0.028 0.027 0.028 94.3 94.3 ###
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 74.7 74.7 ###
2011-Sep-20 Tue 0.027 ### 0.027 ### ### ### 0.0
2011-Sep-19 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-16 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Sep-15 Thu 0.029 0.029 0.026 0.026 ### ### ###
2011-Sep-14 Wed 0.029 0.029 0.026 0.026 ### ### ###
2011-Sep-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Sep-09 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Sep-08 Thu 0.026 0.026 0.026 0.026 74.5 74.5 ###
2011-Sep-07 Wed 0.026 0.026 0.026 0.026 502,777 13,072 ### ### ###
2011-Sep-06 Tue 0.026 0.026 0.026 0.026 76.5 76.5 ###
2011-Sep-05 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-02 Fri 0.027 0.027 0.026 0.026 ### ### ###
2011-Sep-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 8.3 8.3 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 0.029 ### 0.029 ### 89.4 89.4 0.0
2011-Aug-24 Wed 0.028 ### 0.027 ### ### ### 0.0
2011-Aug-23 Tue 0.027 0.028 0.027 0.028 86.1 86.1 ###
2011-Aug-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-19 Fri 0.027 0.028 0.026 0.026 14.6 14.6 ###
2011-Aug-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-17 Wed 0.028 0.029 0.025 0.029 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.029 ### 0.029 ### 78.0 78.0 0.0
2011-Aug-10 Wed 0.024 ### 0.024 0.029 2,770,374 33,244 99.1 99.1 0.0
2011-Aug-09 Tue 0.023 0.023 ### 0.021 2,827,672 ### ### ### ###
2011-Aug-08 Mon 0.028 0.028 0.028 0.028 74.5 74.5 ###
2011-Aug-05 Fri 0.029 0.029 0.028 0.028 28.0 28.0 ###
2011-Aug-04 Thu ### ### ### ### 1.3 1.3 0.0
2011-Aug-03 Wed ### ### ### ### 1,390,876 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 23,750 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 9.3 9.3 0.0
2011-Jul-29 Fri ### ### ### ### 1,023,350 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,250 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 88.7 88.7 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 11.9 11.9 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 86,250 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 16.3 16.3 0.0
2011-Jul-13 Wed ### ### ### ### 4.6 4.6 0.0
2011-Jul-12 Tue ### ### ### ### 9.6 9.6 0.0
2011-Jul-11 Mon ### ### ### ### 7.1 7.1 0.0
2011-Jul-08 Fri ### 0.043 ### 0.041 81.3 81.3 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.041 0.041 ### ### 1.1 1.1 0.0
2011-Jul-05 Tue 0.041 0.041 ### ### 15.5 15.5 0.0
2011-Jul-04 Mon 0.047 0.047 ### ### ### ### 0.0
2011-Jul-01 Fri 0.046 0.046 0.044 0.044 521,575 23,470 ### ### ###
2011-Jun-30 Thu ### 0.042 ### 0.042 88.4 88.4 ###
2011-Jun-29 Wed 0.041 0.042 ### ### 974,047 20,454 16.4 16.4 0.0
2011-Jun-28 Tue 0.047 0.047 0.045 0.045 10.1 10.1 ###
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri 0.045 0.058 0.044 ### ### ### 0.0
2011-Jun-23 Thu 0.046 0.046 0.045 0.045 141,250 6,426 18.8 18.8 ###
2011-Jun-22 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Jun-21 Tue 0.045 0.046 0.045 0.046 ### ### ###
2011-Jun-20 Mon 0.046 0.048 0.045 0.045 33.1 33.1 ###
2011-Jun-17 Fri 0.046 0.046 0.046 0.046 72.6 72.6 ###
2011-Jun-16 Thu 0.048 ### 0.048 ### 94.9 94.9 0.0
2011-Jun-15 Wed 0.047 0.048 0.047 0.048 87.6 87.6 ###
2011-Jun-14 Tue ### ### 0.044 0.049 270,378 5,948 ### ### ###
2011-Jun-10 Fri ### 0.052 ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.048 0.052 0.046 0.052 528,181 25,880 ### ### ###
2011-Jun-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 652,241 0 73.8 73.8 0.0
2011-Jun-02 Thu 0.052 0.052 ### ### 697,350 ### 10.3 10.3 0.0
2011-Jun-01 Wed ### 0.052 ### 0.052 1,073,250 ### ### ### ###
2011-May-31 Tue ### ### ### ### 1,549,428 0 ### ### 0.0
2011-May-30 Mon 0.052 0.052 ### 0.052 429,879 11,176 72.5 72.5 ###
2011-May-27 Fri 0.053 0.053 0.052 0.052 ### ### ###
2011-May-26 Thu 0.045 0.056 ### 0.055 10,332,945 289,322 99.7 99.7 ###
2011-May-25 Wed 0.045 0.045 0.045 0.045 82.4 82.4 ###
2011-May-24 Tue 0.047 0.047 0.045 0.045 271,250 12,477 ### ### ###
2011-May-23 Mon 0.048 0.048 0.046 0.046 14.1 14.1 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.052 0.045 ### 624,729 ### ### ### 0.0
2011-May-18 Wed 0.047 0.048 0.047 0.048 81.8 81.8 ###
2011-May-17 Tue 0.052 0.052 0.047 0.047 1.3 1.3 ###
2011-May-16 Mon 0.059 0.059 0.049 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed 0.057 ### 0.054 ### ### ### 0.0
2011-May-10 Tue ### ### 0.056 ### ### ### 0.0
2011-May-09 Mon ### ### 0.057 0.059 527,871 15,044 18.4 18.4 0.0
2011-May-06 Fri ### ### ### ### 8.7 8.7 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,360,285 0 10.1 10.1 0.0
2011-May-03 Tue 0.075 0.075 ### 0.071 9.0 9.0 0.0
2011-May-02 Mon 0.072 0.073 0.072 0.072 79.8 79.8 0.0
2011-Apr-29 Fri 0.076 0.079 0.071 0.074 26.4 26.4 0.0
2011-Apr-28 Thu 0.076 0.077 0.074 0.076 ### ### 0.0
2011-Apr-27 Wed 0.074 0.075 0.072 0.074 ### ### 0.0
2011-Apr-21 Thu 0.071 0.073 0.071 0.072 1,507,027 ### 78.0 78.0 0.0
2011-Apr-20 Wed 0.073 0.073 ### 0.073 ### ### 0.0
2011-Apr-19 Tue 0.077 0.079 ### 0.074 ### ### 0.0
2011-Apr-18 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2011-Apr-15 Fri 0.072 0.072 ### 0.072 1,773,772 63,855 ### ### 0.0
2011-Apr-14 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2011-Apr-13 Wed 0.075 0.075 0.074 0.074 18.4 18.4 0.0
2011-Apr-12 Tue 0.075 0.077 0.075 0.077 93.4 93.4 0.0
2011-Apr-11 Mon 0.076 0.077 0.075 0.077 80.0 80.0 0.0
2011-Apr-08 Fri 0.079 0.079 0.076 0.078 141,587 10,972 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.078 0.079 0.076 0.076 ### ### 0.0
2011-Apr-05 Tue 0.079 0.079 0.077 0.078 23.5 23.5 0.0
2011-Apr-04 Mon ### ### 0.074 0.079 181,821 6,727 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1,311,625 0 ### ### 0.0
2011-Mar-31 Thu 0.079 0.081 0.079 0.081 488,152 39,052 86.6 86.6 0.0
2011-Mar-30 Wed 0.078 0.079 0.077 0.079 ### ### 0.0
2011-Mar-29 Tue ### ### 0.075 0.075 ### ### 0.0
2011-Mar-28 Mon ### 0.082 0.076 ### 2,080,928 ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Mar-24 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Mar-23 Wed 0.088 0.089 0.084 0.088 70.5 70.5 ###
2011-Mar-22 Tue ### ### 0.085 0.085 5.9 5.9 ###
2011-Mar-21 Mon 0.086 ### 0.086 0.088 81.5 81.5 ###
2011-Mar-18 Fri 0.075 0.086 0.075 0.086 97.7 97.7 ###
2011-Mar-17 Thu 0.076 0.076 0.071 0.071 639,070 46,971 ### ### 0.0
2011-Mar-16 Wed 0.082 0.084 0.079 0.081 11.7 11.7 0.0
2011-Mar-15 Tue ### 0.081 0.076 ### 313,925 24,643 ### ### 0.0
2011-Mar-14 Mon 0.086 0.086 ### 0.082 ### ### 0.0
2011-Mar-11 Fri 0.083 0.083 0.081 0.082 529,187 ### 26.7 26.7 0.0
2011-Mar-10 Thu ### ### 0.083 0.083 3.6 3.6 0.0
2011-Mar-09 Wed ### ### 0.086 ### 694,320 29,855 ### ### 0.0
2011-Mar-08 Tue 0.085 ### 0.085 ### 99.4 99.4 0.0
2011-Mar-07 Mon ### ### 0.082 0.085 483,244 ### ### ### ###
2011-Mar-04 Fri ### ### 0.087 0.089 1,064,755 ### ### ### ###
2011-Mar-03 Thu 0.084 ### 0.084 0.088 544,342 ### ### ### ###
2011-Mar-02 Wed ### 0.084 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.079 ### 0.076 0.076 190,876 7,253 13.2 13.2 0.0
2011-Feb-28 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2011-Feb-25 Fri 0.082 0.082 0.079 0.081 188,470 15,171 20.7 20.7 0.0
2011-Feb-24 Thu 0.082 0.082 0.079 0.079 11.1 11.1 0.0
2011-Feb-23 Wed 0.085 0.085 ### 0.083 16.4 16.4 0.0
2011-Feb-22 Tue ### ### 0.084 0.087 ### ### ###
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 20.6 20.6 0.0
2011-Feb-16 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Feb-15 Tue 0.087 ### 0.087 0.088 1,882,389 81,883 ### ### ###
2011-Feb-14 Mon ### ### 0.083 0.083 1,093,642 45,386 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 23,031,858 0 ### ### 0.0
2011-Feb-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Feb-08 Tue ### 0.079 ### 0.079 361,250 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 18.5 18.5 0.0
2011-Feb-03 Thu 0.073 0.073 ### ### 1.3 1.3 0.0
2011-Feb-02 Wed 0.076 0.076 ### 0.073 ### ### 0.0
2011-Feb-01 Tue 0.079 0.079 0.073 0.075 ### ### 0.0
2011-Jan-31 Mon 0.081 0.081 0.075 0.079 711,381 55,487 17.2 17.2 0.0
2011-Jan-28 Fri ### ### ### 0.082 3.5 3.5 0.0
2011-Jan-27 Thu ### ### 0.084 ### 882,175 37,051 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0.1 0.1 0.0
2011-Jan-24 Mon 0.078 ### 0.077 ### ### ### 0.0
2011-Jan-21 Fri 0.077 0.083 ### 0.075 3,859,922 160,186 20.7 20.7 0.0
2011-Jan-20 Thu 0.057 ### 0.057 ### 3,416,089 97,358 ### ### 0.0
2011-Jan-19 Wed 0.054 0.054 0.054 0.054 62.4 62.4 ###
2011-Jan-18 Tue 0.054 0.054 0.054 0.054 66.0 66.0 ###
2011-Jan-17 Mon 0.057 0.057 0.054 0.054 7.0 7.0 ###
2011-Jan-14 Fri 0.055 0.057 0.054 0.054 ### ### ###
2011-Jan-13 Thu 0.057 0.057 0.057 0.057 58.6 58.6 0.0
2011-Jan-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Jan-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Jan-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-06 Thu 0.052 0.057 ### 0.057 97.3 97.3 0.0
2011-Jan-05 Wed 0.052 0.052 ### 0.051 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.049 0.049 0.049 0.049 72.3 72.3 ###
2010-Dec-30 Thu ### ### 0.049 0.049 14.7 14.7 ###
2010-Dec-29 Wed 0.047 0.048 0.047 0.048 167,250 7,944 81.7 81.7 ###
2010-Dec-24 Fri 0.052 0.052 0.046 0.047 ### ### ###
2010-Dec-23 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Dec-22 Wed 0.055 0.055 0.052 0.054 19.2 19.2 ###
2010-Dec-21 Tue 0.056 0.056 0.054 0.056 ### ### ###
2010-Dec-20 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2010-Dec-17 Fri 0.055 0.056 0.055 0.056 ### ### ###
2010-Dec-16 Thu 0.054 0.055 0.054 0.054 62.3 62.3 ###
2010-Dec-15 Wed 0.058 0.058 0.055 0.055 ### ### ###
2010-Dec-14 Tue ### ### 0.055 0.055 ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.057 ### 0.057 ### 825,529 23,527 97.9 97.9 0.0
2010-Dec-09 Thu 0.055 0.058 0.054 0.057 1,205,250 ### 88.0 88.0 0.0
2010-Dec-08 Wed 0.055 0.055 ### 0.051 1,144,250 ### ### ### ###
2010-Dec-07 Tue 0.052 0.052 ### 0.051 1,277,580 ### ### ### ###
2010-Dec-06 Mon 0.059 ### 0.052 0.056 6.4 6.4 ###
2010-Dec-03 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Dec-02 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Dec-01 Wed ### ### 0.049 0.049 ### ### ###
2010-Nov-30 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Nov-29 Mon 0.051 0.052 0.051 0.052 50,420 ### ### ### ###
2010-Nov-26 Fri 0.052 0.052 0.051 0.051 ### ### ###
2010-Nov-25 Thu 0.053 0.053 0.052 0.052 ### ### ###
2010-Nov-24 Wed 0.054 0.054 0.054 0.054 ### ### ###
2010-Nov-23 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Nov-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Nov-19 Fri 0.052 0.054 0.052 0.054 ### ### ###
2010-Nov-18 Thu 0.053 0.053 0.053 0.053 129,342 6,855 65.2 65.2 ###
2010-Nov-17 Wed 0.054 0.054 0.053 0.053 ### ### ###
2010-Nov-16 Tue 0.058 0.058 0.056 0.056 198,750 11,328 ### ### ###
2010-Nov-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Nov-12 Fri 0.055 0.058 0.055 0.055 113,241 ### ### ### ###
2010-Nov-11 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Nov-10 Wed 0.054 0.057 0.053 0.053 231,241 ### ### ### ###
2010-Nov-09 Tue 0.056 0.056 0.051 0.054 ### ### ###
2010-Nov-08 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2010-Nov-05 Fri 0.058 ### 0.056 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### 0.057 ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 673,849 0 11.5 11.5 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 87.9 87.9 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 93.0 93.0 0.0
2010-Oct-21 Thu ### ### ### ### 354,550 0 5.8 5.8 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue 0.078 ### 0.078 ### 87.1 87.1 0.0
2010-Oct-18 Mon 0.077 ### 0.076 0.078 385,250 ### 83.3 83.3 0.0
2010-Oct-15 Fri ### 0.074 ### 0.074 40,750 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 168,277 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 48,141 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 37,645 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 94.3 94.3 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 88,474 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.076 0.076 ### ### 271,276 ### 2.1 2.1 0.0
2010-Sep-29 Wed 0.081 0.081 0.073 0.073 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.071 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 10.3 10.3 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 6,250 0 ### ### 0.0
2010-Sep-17 Fri 0.072 0.072 ### ### 1.5 1.5 0.0
2010-Sep-16 Thu ### 0.072 ### 0.072 285,726 10,286 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 298,250 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.058 ### 0.058 ### 88.6 88.6 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri 0.055 ### 0.055 ### 165,759 4,558 99.1 99.1 0.0
2010-Sep-09 Thu 0.056 0.056 0.055 0.056 ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 155,241 0 11.3 11.3 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 23.4 23.4 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 7,250 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.072 0.072 0.072 0.072 145 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 112,855 0 93.3 93.3 0.0
2010-Aug-25 Wed ### ### ### ### 239,985 0 1.4 1.4 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 85.5 85.5 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 14.8 14.8 0.0
2010-Aug-17 Tue ### ### ### ### 147,249 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 220,259 0 4.1 4.1 0.0
2010-Aug-09 Mon ### ### ### ### 33,046 0 ### ### 0.0
2010-Aug-06 Fri ### ### 0.058 0.058 91,750 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 128,750 0 10.6 10.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 3.4 3.4 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 63,750 0 18.4 18.4 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.076 0.076 0.072 0.072 89,650 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.079 0.079 27,241 1,076 ### ### 0.0
2010-Jul-19 Mon ### ### 0.079 ### ### ### 0.0
2010-Jul-16 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-13 Tue ### 0.083 ### 0.083 83,050 3,446 ### ### 0.0
2010-Jul-12 Mon 0.078 ### 0.078 ### ### ### 0.0
2010-Jul-09 Fri 0.078 0.079 0.075 0.075 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 573,958 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 105,320 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 97.0 97.0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.081 0.081 ### ### 115,053 4,659 0.1 0.1 0.0
2010-Jul-01 Thu 0.054 ### 0.054 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.052 0.052 549,474 14,286 2.0 2.0 ###
2010-Jun-29 Tue ### ### ### ### 12.0 12.0 0.0
2010-Jun-28 Mon ### 0.082 ### 0.071 ### ### 0.0
2010-Jun-25 Fri 0.052 0.053 0.052 0.053 ### ### ###
2010-Jun-24 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jun-23 Wed 0.055 0.055 0.051 0.055 ### ### ###
2010-Jun-22 Tue 0.055 0.055 0.055 0.055 65,785 ### 76.8 76.8 ###
2010-Jun-21 Mon ### ### ### ### 88,657 0 66.8 66.8 0.0
2010-Jun-18 Fri 0.057 ### 0.057 ### 68,750 1,959 91.4 91.4 0.0
2010-Jun-17 Thu ### ### ### ### 127,686 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### 0.054 ### 827,584 22,344 89.0 89.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 15.2 15.2 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 3.5 3.5 0.0
2010-Jun-03 Thu ### 0.072 ### ### 87.4 87.4 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.071 0.071 ### ### 238,553 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.086 ### 0.081 0.081 268,550 10,876 6.2 6.2 0.0
2010-May-27 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-26 Wed 0.085 ### ### 0.085 ### ### ###
2010-May-25 Tue ### ### ### ### 97,376 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 44,624 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 389,126 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 93,074 0 85.5 85.5 0.0
2010-May-10 Mon ### ### ### ### 78.2 78.2 0.0
2010-May-07 Fri ### ### ### ### 67,553 0 72.6 72.6 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 366,249 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 481,250 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 749,571 0 3.4 3.4 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 107,858 0 ### ### 0.0
2010-Apr-22 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-20 Tue ### 0.125 ### 0.125 99.1 99.1 0.0
2010-Apr-19 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.125 ### 0.125 96.5 96.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.125 ### 0.125 96.5 96.5 0.0
2010-Apr-13 Tue ### ### ### 0.125 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 11.7 11.7 0.0
2010-Apr-09 Fri ### ### ### ### 1,709,140 0 ### ### 0.0
2010-Apr-08 Thu 0.125 0.125 ### ### 1.2 1.2 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.125 ### 377,750 ### 3.4 3.4 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### 0.125 ### 91.2 91.2 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 92,749 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed 0.145 ### 0.145 0.145 587,883 42,621 ### ### ###
2010-Mar-23 Tue ### ### ### 0.145 98.2 98.2 ###
2010-Mar-22 Mon ### 0.145 ### 0.125 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.125 0.125 ### 0.125 73.3 73.3 0.0
2010-Mar-15 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2010-Mar-10 Wed ### 0.125 ### 0.125 57,141 3,571 91.7 91.7 0.0
2010-Mar-09 Tue ### ### ### ### 393,127 0 ### ### 0.0
2010-Mar-08 Mon 0.125 ### 0.125 ### 489,873 ### ### ### 0.0
2010-Mar-05 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 15,359 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### 0.125 3.8 3.8 0.0
2010-Mar-02 Tue ### ### ### ### 129,787 0 11.1 11.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2010-Feb-25 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 18,750 0 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.145 ### 0.145 189,451 ### ### ### ###
2010-Feb-22 Mon ### ### ### ### 7,549 0 ### ### 0.0
2010-Feb-19 Fri 0.145 0.145 ### ### 367,747 ### 15.9 15.9 0.0
2010-Feb-18 Thu 0.145 0.145 0.145 0.145 271,859 ### ### ### ###
2010-Feb-17 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Feb-16 Tue ### ### 0.145 0.145 11.5 11.5 ###
2010-Feb-15 Mon 0.155 0.155 0.155 0.155 175,182 27,153 74.2 74.2 ###
2010-Feb-12 Fri 0.155 0.155 0.155 0.155 9,450 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.145 ### ### ### 83.4 83.4 0.0
2010-Feb-10 Wed ### 0.145 ### ### 77,550 5,622 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### 0.145 ### ### ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 135,181 0 ### ### 0.0
2010-Feb-01 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 61.7 61.7 ###
2010-Jan-22 Fri ### ### 0.145 0.145 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-19 Tue ### ### 0.145 0.145 ### ### ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu 0.155 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.145 ### 0.145 ### 98.7 98.7 0.0
2010-Jan-11 Mon ### ### 0.145 0.145 357,287 ### 10.6 10.6 ###
2010-Jan-08 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 52,646 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 160,354 0 ### ### 0.0
2010-Jan-04 Mon ### 0.155 ### 0.155 ### ### ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 0.155 ### ### ### 89.9 89.9 0.0
2009-Dec-23 Wed 0.155 0.155 0.155 0.155 62.4 62.4 ###
2009-Dec-22 Tue ### 0.155 ### 0.155 ### ### ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 2.2 2.2 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 1,850 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-08 Tue 0.185 0.185 ### 0.185 ### ### ###
2009-Dec-07 Mon 0.2 0.2 0.185 0.185 147,723 ### 5.1 5.1 ###
2009-Dec-04 Fri 0.175 0.2 ### 0.2 1,212,621 ### 99.3 99.3 0.0
2009-Dec-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Nov-27 Fri ### ### 0.175 ### 216,077 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 188,176 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.185 ### 0.175 0.185 309,987 27,123 ### ### ###
2009-Nov-24 Tue 0.2 0.2 ### ### 282,853 28,285 ### ### 0.0
2009-Nov-23 Mon 0.175 0.2 0.175 0.2 99.1 99.1 0.0
2009-Nov-20 Fri ### ### ### ### 77,789 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 14.3 14.3 0.0
2009-Nov-18 Wed ### ### ### ### 89.4 89.4 0.0
2009-Nov-17 Tue ### ### ### 0.175 ### ### 0.0
2009-Nov-16 Mon ### 0.185 ### 0.185 ### ### ###
2009-Nov-13 Fri ### ### ### ### 53,559 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.185 ### ### ### 88.2 88.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 97,979 0 ### ### 0.0
2009-Nov-09 Mon 0.2 0.2 ### ### 388,541 38,854 ### ### 0.0
2009-Nov-06 Fri 0.2 ### ### 0.2 590,187 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.2 0.2 763,340 ### ### ### 0.0
2009-Nov-04 Wed 0.21 ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.23 0.24 0.21 0.22 7.8 7.8 0.0
2009-Nov-02 Mon ### 0.25 0.21 0.225 90.0 90.0 ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed 0.2 0.22 ### ### 27.1 27.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:56:26 thru 2025-05-06 15:56:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000