Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 09:48:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CLV .. Wednesday 4th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-11 Mon ### 0.4 ### ### 198,480 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-07 Thu ### 0.4 ### 0.4 80.0 80.0 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,928 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.375 0.375 ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 33,288 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.4 0.4 ### 0.4 85,027 ### 63.5 63.5 0.0
2016-May-27 Fri 0.41 0.42 ### 0.42 568,954 119,480 84.1 84.1 ###
2016-May-26 Thu 0.47 0.47 ### 0.4 0.9 0.9 0.0
2016-May-25 Wed ### 0.57 0.56 0.56 90,055 50,881 ### ### ###
2016-May-24 Tue 0.57 0.57 0.56 ### ### ### 0.0
2016-May-23 Mon 0.55 ### 0.55 ### 269,359 74,073 ### ### 0.0
2016-May-20 Fri ### ### 0.55 0.55 69,872 ### 10.5 10.5 ###
2016-May-19 Thu 0.56 0.56 0.56 0.56 72,120 40,387 ### ### ###
2016-May-18 Wed 0.56 0.56 0.555 0.555 31.9 31.9 ###
2016-May-17 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2016-May-16 Mon 0.56 0.56 0.55 0.55 ### ### ###
2016-May-13 Fri ### ### 0.55 0.55 ### ### ###
2016-May-12 Thu 0.56 ### 0.56 0.56 66.8 66.8 ###
2016-May-11 Wed 0.57 0.57 0.55 0.56 ### ### ###
2016-May-10 Tue 0.545 0.57 0.545 0.56 ### ### ###
2016-May-09 Mon 0.53 0.55 0.525 0.55 64,949 ### 89.5 89.5 ###
2016-May-06 Fri 0.525 0.55 ### ### 384,842 ### 14.3 14.3 0.0
2016-May-05 Thu 0.53 0.54 ### ### 14.3 14.3 0.0
2016-May-04 Wed 0.52 0.52 0.5 0.52 94,184 ### ### ### 0.0
2016-May-03 Tue 0.49 0.525 0.48 0.52 94.5 94.5 0.0
2016-May-02 Mon 0.45 0.49 0.45 0.49 291,576 137,040 ### ### ###
2016-Apr-29 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2016-Apr-28 Thu 0.44 0.45 0.43 0.44 63,444 ### ### ### ###
2016-Apr-27 Wed 0.43 0.43 0.43 0.43 45,982 19,772 ### ### ###
2016-Apr-26 Tue 0.43 0.45 0.43 ### 31,722 13,957 83.0 83.0 0.0
2016-Apr-22 Fri 0.44 0.44 0.425 0.43 17.3 17.3 ###
2016-Apr-21 Thu 0.46 0.47 0.45 0.45 71,482 32,881 15.7 15.7 0.0
2016-Apr-20 Wed 0.455 0.47 0.45 0.47 261,851 120,451 90.8 90.8 ###
2016-Apr-19 Tue 0.425 0.45 0.42 0.45 94.4 94.4 0.0
2016-Apr-18 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2016-Apr-15 Fri 0.41 0.41 0.41 0.41 65.7 65.7 ###
2016-Apr-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-13 Wed ### ### 0.4 0.4 ### ### 0.0
2016-Apr-12 Tue 0.41 0.41 ### 0.4 18.0 18.0 0.0
2016-Apr-11 Mon 0.42 0.42 0.41 0.41 ### ### ###
2016-Apr-08 Fri 0.42 0.42 ### 0.42 39,779 8,353 ### ### ###
2016-Apr-07 Thu 0.43 0.43 0.43 0.43 70.7 70.7 ###
2016-Apr-06 Wed 0.445 0.445 0.42 0.42 24,351 ### 5.4 5.4 ###
2016-Apr-05 Tue 0.44 0.45 0.44 0.45 52,729 ### ### ### 0.0
2016-Apr-04 Mon 0.44 0.445 ### 0.445 66,582 ### 80.5 80.5 ###
2016-Apr-01 Fri 0.44 0.44 ### 0.44 31,524 ### 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.44 0.44 0.42 0.43 117,845 50,673 16.3 16.3 ###
2016-Mar-29 Tue 0.43 0.45 0.42 0.44 60,055 26,123 91.6 91.6 ###
2016-Mar-24 Thu ### 0.43 0.4 0.43 104,143 ### ### ### ###
2016-Mar-23 Wed ### 0.45 ### ### 97.4 97.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 0.355 0.355 13.8 13.8 0.0
2016-Mar-16 Wed 0.355 ### 0.355 ### 49,250 8,741 82.1 82.1 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 29,556 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1.1 1.1 0.0
2016-Mar-07 Mon ### ### ### ### 12.1 12.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 95,570 0 ### ### 0.0
2016-Feb-25 Thu ### ### 0.28 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 21,284 0 69.9 69.9 0.0
2016-Feb-22 Mon 0.26 ### 0.26 ### 104,621 ### 99.2 99.2 0.0
2016-Feb-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-17 Wed 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2016-Feb-16 Tue 0.28 0.28 0.25 0.255 90,577 ### ### ### 0.0
2016-Feb-15 Mon ### ### 0.27 0.28 57,947 7,822 7.2 7.2 ###
2016-Feb-12 Fri ### ### 0.29 ### 125,824 18,244 73.4 73.4 0.0
2016-Feb-11 Thu 0.325 0.325 0.29 ### ### ### 0.0
2016-Feb-10 Wed 0.325 0.325 0.325 0.325 83.1 83.1 ###
2016-Feb-09 Tue ### ### 0.325 0.325 ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### 0.325 ### ### ###
2016-Feb-04 Thu ### ### ### ### 52,254 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 106,342 0 68.3 68.3 0.0
2016-Jan-28 Thu 0.325 0.325 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 25,344 0 89.7 89.7 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.345 0.345 ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 72,323 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 96.5 96.5 0.0
2016-Jan-14 Thu ### ### ### ### 42,270 0 5.7 5.7 0.0
2016-Jan-13 Wed 0.375 0.375 ### ### ### ### 0.0
2016-Jan-12 Tue 0.385 0.385 0.375 0.375 ### ### ###
2016-Jan-11 Mon ### ### 0.375 0.375 ### ### ###
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 21.7 21.7 0.0
2016-Jan-06 Wed ### 0.375 ### ### 38,920 ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 0.375 0.375 ### ### 21,143 ### 20.2 20.2 0.0
2015-Dec-31 Thu ### ### ### 0.385 82.8 82.8 0.0
2015-Dec-30 Wed 0.41 0.41 ### ### 76,778 ### ### ### 0.0
2015-Dec-29 Tue ### 0.4 ### 0.4 99,426 19,885 97.7 97.7 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed 0.385 0.385 ### ### 84,641 ### ### ### 0.0
2015-Dec-22 Tue 0.42 0.42 0.385 0.4 6.3 6.3 0.0
2015-Dec-21 Mon ### 0.43 ### 0.42 ### ### ###
2015-Dec-18 Fri 0.4 0.425 0.4 ### 75.8 75.8 0.0
2015-Dec-17 Thu 0.4 0.445 0.4 0.44 ### ### ###
2015-Dec-16 Wed ### 0.385 ### 0.385 43,170 ### ### ### 0.0
2015-Dec-15 Tue ### 0.375 ### ### 271,770 50,956 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 52,222 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 75,023 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 23.4 23.4 0.0
2015-Dec-09 Wed 0.355 0.355 ### ### 663,388 117,751 ### ### 0.0
2015-Dec-08 Tue 0.355 0.375 0.355 0.355 75.5 75.5 0.0
2015-Dec-07 Mon 0.385 0.385 0.355 0.355 5.3 5.3 0.0
2015-Dec-04 Fri 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2015-Dec-03 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2015-Dec-02 Wed ### 0.42 ### 0.41 33,484 ### 83.7 83.7 ###
2015-Dec-01 Tue ### 0.41 ### 0.41 134,786 ### 96.5 96.5 ###
2015-Nov-30 Mon 0.41 0.42 0.345 ### 781,187 ### 5.0 5.0 0.0
2015-Nov-27 Fri 0.59 0.59 ### ### 0.1 0.1 0.0
2015-Nov-26 Thu 0.53 ### 0.53 0.585 98.2 98.2 ###
2015-Nov-25 Wed 0.48 0.525 0.475 0.525 ### ### 0.0
2015-Nov-24 Tue 0.49 0.49 0.47 0.475 173,488 83,274 12.7 12.7 ###
2015-Nov-23 Mon 0.485 ### 0.48 0.5 ### ### 0.0
2015-Nov-20 Fri ### 0.5 0.48 0.48 ### ### 0.0
2015-Nov-19 Thu 0.5 0.5 ### 0.5 64.4 64.4 0.0
2015-Nov-18 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2015-Nov-17 Tue 0.45 0.475 0.45 0.475 226,124 104,582 ### ### ###
2015-Nov-16 Mon 0.47 0.47 0.43 0.45 238,474 ### ### ### 0.0
2015-Nov-13 Fri 0.49 0.5 0.48 0.48 279,059 ### 18.7 18.7 0.0
2015-Nov-12 Thu 0.51 0.525 0.48 ### 1,102,482 ### 24.9 24.9 0.0
2015-Nov-11 Wed 0.4 0.46 0.4 0.46 896,027 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 615,524 0 ### ### 0.0
2015-Nov-09 Mon 0.345 0.355 0.345 0.355 410,977 143,841 ### ### 0.0
2015-Nov-06 Fri ### 0.345 ### 0.345 96.6 96.6 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.345 ### ### 96.0 96.0 0.0
2015-Nov-03 Tue ### ### ### ### 10.4 10.4 0.0
2015-Nov-02 Mon 0.325 0.325 ### ### 36,270 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.28 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 69,343 0 7.7 7.7 0.0
2015-Oct-27 Tue ### ### ### 0.345 24.1 24.1 0.0
2015-Oct-26 Mon ### 0.355 0.345 ### 304,070 106,424 ### ### 0.0
2015-Oct-23 Fri 0.355 0.355 ### 0.345 12.1 12.1 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.385 ### 0.355 ### ### 0.0
2015-Oct-20 Tue ### ### 0.345 ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.41 0.42 ### ### 513,422 ### ### ### 0.0
2015-Oct-16 Fri ### 0.43 ### 0.41 1,048,153 225,352 97.8 97.8 ###
2015-Oct-15 Thu ### ### ### ### 2,060,555 0 93.7 93.7 0.0
2015-Oct-14 Wed ### ### ### ### 11.6 11.6 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.345 590,770 0 91.9 91.9 0.0
2015-Oct-09 Fri ### ### 0.29 ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.29 ### 66,052 9,577 ### ### 0.0
2015-Oct-07 Wed 0.27 0.28 0.27 0.28 91.0 91.0 ###
2015-Oct-06 Tue 0.26 0.26 0.26 0.26 76.8 76.8 0.0
2015-Oct-05 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2015-Oct-02 Fri ### 0.26 0.23 0.26 ### ### 0.0
2015-Oct-01 Thu 0.23 0.27 0.23 0.27 ### ### ###
2015-Sep-30 Wed 0.23 0.23 0.21 0.21 83,440 18,356 2.8 2.8 ###
2015-Sep-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Sep-28 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Sep-25 Fri 0.22 0.23 0.2 0.22 270,774 ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.175 0.2 0.175 0.2 98.5 98.5 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 15,650 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 9,350 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.155 0.155 4.5 4.5 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 42,852 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2015-Aug-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-28 Fri ### 0.175 ### 0.175 86.6 86.6 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.175 0.175 ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2015-Aug-07 Fri 0.175 0.175 ### ### 13.3 13.3 0.0
2015-Aug-06 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2015-Aug-05 Wed 0.185 0.185 ### ### 14.1 14.1 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 244,971 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 40,242 0 94.6 94.6 0.0
2015-Jul-29 Wed ### ### ### ### 4,258 0 6.9 6.9 0.0
2015-Jul-28 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2015-Jul-27 Mon 0.2 0.2 0.2 0.2 22,423 4,484 ### ### 0.0
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 5,742 ### 72.1 72.1 ###
2015-Jul-22 Wed 0.2 0.21 0.2 0.21 47,258 9,687 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-16 Thu 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-10 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2015-Jul-09 Thu ### 0.2 ### 0.185 ### ### ###
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Jul-06 Mon ### 0.185 ### 0.185 91.9 91.9 ###
2015-Jul-03 Fri ### 0.185 ### 0.185 268,842 ### ### ### ###
2015-Jul-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 153,358 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 93.9 93.9 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 91.7 91.7 0.0
2015-Jun-19 Fri 0.155 ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 285,482 0 6.5 6.5 0.0
2015-Jun-17 Wed ### ### 0.155 0.155 ### ### ###
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 0.175 0.175 ### ### 13.7 13.7 0.0
2015-Jun-12 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jun-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue 0.175 ### 0.175 ### 38,871 ### 90.5 90.5 0.0
2015-Jun-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jun-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Jun-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Jun-02 Tue ### ### 0.175 0.175 16.6 16.6 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri 0.185 0.185 0.175 ### 332,125 59,782 ### ### 0.0
2015-May-28 Thu 0.185 0.185 ### ### ### ### 0.0
2015-May-27 Wed ### 0.185 ### 0.185 89.8 89.8 ###
2015-May-26 Tue ### 0.185 ### ### ### ### 0.0
2015-May-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 0.185 0.185 ### ### ### ### 0.0
2015-May-20 Wed 0.185 0.185 0.185 0.185 4,983 921 ### ### ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.185 0.185 ### ### 10.0 10.0 0.0
2015-May-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-12 Tue ### ### 0.185 0.185 11.8 11.8 ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.185 0.185 0.185 0.185 26,140 ### 69.3 69.3 ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 90.5 90.5 0.0
2015-May-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-May-04 Mon 0.2 0.2 ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 4,880 0 68.7 68.7 0.0
2015-Apr-29 Wed 0.2 0.2 0.2 0.2 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.2 0.2 ### ### ### ### 0.0
2015-Apr-24 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Apr-23 Thu ### ### 0.21 0.21 14,385 ### ### ### ###
2015-Apr-22 Wed ### 0.21 ### 0.21 132,555 ### ### ### ###
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 99.2 99.2 0.0
2015-Apr-17 Fri ### 0.2 ### ### 3.6 3.6 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 0.175 ### 0.175 98,259 ### 90.3 90.3 0.0
2015-Apr-14 Tue ### 0.175 ### 0.175 97.1 97.1 0.0
2015-Apr-13 Mon 0.155 ### 0.155 ### 91.3 91.3 0.0
2015-Apr-10 Fri ### ### ### ### 289,054 0 9.6 9.6 0.0
2015-Apr-09 Thu ### ### ### ### 350,454 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### 0.175 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 267,173 0 3.4 3.4 0.0
2015-Apr-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-01 Wed 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2015-Mar-31 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Mar-30 Mon 0.23 0.23 0.23 0.23 58,229 ### ### ### ###
2015-Mar-27 Fri 0.225 0.23 0.22 0.225 63.3 63.3 ###
2015-Mar-26 Thu ### ### 0.225 0.225 6.5 6.5 ###
2015-Mar-25 Wed ### 0.24 ### ### 43,059 ### ### ### 0.0
2015-Mar-24 Tue 0.23 0.24 0.225 ### 170,089 39,545 86.4 86.4 0.0
2015-Mar-23 Mon 0.255 0.27 0.22 0.23 649,080 159,024 1.7 1.7 ###
2015-Mar-20 Fri ### ### 0.255 0.255 0.9 0.9 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### 0.325 13,246 0 ### ### ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### 0.325 ### ### ### ### 0.0
2015-Mar-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Mar-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2015-Mar-05 Thu ### ### ### ### 90.4 90.4 0.0
2015-Mar-04 Wed ### ### 0.29 0.29 ### ### ###
2015-Mar-03 Tue ### ### ### ### 8,040 0 23.8 23.8 0.0
2015-Mar-02 Mon ### ### ### ### 53,943 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 22,757 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 27,243 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.29 ### 0.29 ### ### ### 0.0
2015-Feb-23 Mon 0.29 ### 0.29 ### 69,429 ### 84.6 84.6 0.0
2015-Feb-20 Fri ### ### 0.29 0.29 88,720 ### 11.6 11.6 ###
2015-Feb-19 Thu ### ### 0.29 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.285 0.285 ### ### ###
2015-Feb-17 Tue 0.285 0.285 0.285 0.285 73.7 73.7 ###
2015-Feb-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.29 0.29 13,475 1,953 19.9 19.9 ###
2015-Feb-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Feb-10 Tue ### ### 0.29 0.29 ### ### ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.275 ### 0.275 ### 97,389 ### 96.0 96.0 0.0
2015-Feb-05 Thu ### ### 0.28 0.28 ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 182,927 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 63,328 0 ### ### 0.0
2015-Jan-23 Fri 0.29 ### 0.29 ### 149,177 ### 83.2 83.2 0.0
2015-Jan-22 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2015-Jan-21 Wed ### ### ### ### 32,971 0 16.4 16.4 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Jan-15 Thu 0.28 ### 0.28 0.29 234,771 ### ### ### ###
2015-Jan-14 Wed 0.28 0.285 0.28 0.285 89.0 89.0 ###
2015-Jan-13 Tue 0.275 0.28 0.27 0.28 ### ### ###
2015-Jan-12 Mon 0.28 0.28 0.275 0.275 30,141 ### ### ### ###
2015-Jan-09 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2015-Jan-08 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Jan-07 Wed 0.29 0.29 0.275 0.275 91,040 ### 5.8 5.8 ###
2015-Jan-06 Tue ### ### ### ### 23,240 0 ### ### 0.0
2015-Jan-05 Mon 0.285 ### 0.28 ### 91.7 91.7 0.0
2015-Jan-02 Fri ### ### ### ### 4,682 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### 0.28 0.28 146,783 20,549 2.1 2.1 ###
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2014-Dec-23 Tue ### ### 0.29 0.29 ### ### ###
2014-Dec-22 Mon ### ### 0.29 ### 40,043 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 79.1 79.1 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 91.1 91.1 0.0
2014-Dec-15 Mon ### ### ### ### 68,455 0 ### ### 0.0
2014-Dec-12 Fri ### ### 0.29 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.29 ### 0.29 ### 40,670 ### ### ### 0.0
2014-Dec-10 Wed 0.285 0.285 0.285 0.285 72.0 72.0 ###
2014-Dec-09 Tue 0.28 0.285 0.275 0.285 ### ### ###
2014-Dec-08 Mon ### ### 0.26 ### 6.3 6.3 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 60,240 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.345 0.345 ### ### 21.9 21.9 0.0
2014-Nov-24 Mon ### 0.345 ### 0.345 16,451 ### 84.8 84.8 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue 0.345 ### 0.345 ### ### ### 0.0
2014-Nov-17 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### 0.345 25.2 25.2 0.0
2014-Nov-11 Tue ### 0.355 ### 0.355 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.355 0.355 ### ### 8.8 8.8 0.0
2014-Nov-06 Thu ### 0.355 ### 0.355 2,571 456 87.7 87.7 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 2,358 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 32,642 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.355 ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 21.3 21.3 0.0
2014-Oct-27 Mon 0.355 ### 0.355 ### 6,545 ### 85.9 85.9 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.355 0.355 0.355 0.355 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### 0.355 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 0.345 ### 0.345 ### 15,158 ### 84.9 84.9 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 48,949 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 9,351 0 90.8 90.8 0.0
2014-Oct-14 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.355 ### ### ### 4,285 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 13.9 13.9 0.0
2014-Oct-08 Wed ### ### ### ### 94.1 94.1 0.0
2014-Oct-07 Tue ### ### 0.345 ### 95.6 95.6 0.0
2014-Oct-06 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 107,381 0 68.0 68.0 0.0
2014-Oct-02 Thu 0.355 ### 0.355 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### 0.355 ### ### 0.0
2014-Sep-30 Tue 0.375 0.375 0.355 0.355 7.8 7.8 0.0
2014-Sep-29 Mon ### ### 0.375 0.375 ### ### ###
2014-Sep-26 Fri ### 0.375 ### 0.375 22,173 4,157 ### ### ###
2014-Sep-25 Thu ### ### ### ### 184,773 0 74.6 74.6 0.0
2014-Sep-24 Wed 0.42 0.425 ### ### 823,451 174,983 0.4 0.4 0.0
2014-Sep-23 Tue 0.44 0.44 0.42 ### 37,129 ### ### ### 0.0
2014-Sep-22 Mon 0.43 0.44 0.43 0.44 5,277 ### 92.2 92.2 ###
2014-Sep-19 Fri 0.42 0.44 0.42 0.44 93.3 93.3 ###
2014-Sep-18 Thu 0.42 0.425 0.42 0.42 ### ### ###
2014-Sep-17 Wed 0.42 0.42 0.42 0.42 79.2 79.2 ###
2014-Sep-16 Tue 0.42 0.43 0.42 0.42 76.4 76.4 ###
2014-Sep-15 Mon 0.425 0.43 0.42 0.42 136,123 57,852 26.3 26.3 ###
2014-Sep-12 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Sep-11 Thu 0.42 0.42 0.42 0.42 78.1 78.1 ###
2014-Sep-10 Wed 0.425 0.425 0.42 0.42 22.3 22.3 ###
2014-Sep-09 Tue 0.445 0.445 0.425 0.44 ### ### ###
2014-Sep-08 Mon 0.425 0.44 0.425 0.44 50,780 ### 93.6 93.6 ###
2014-Sep-05 Fri 0.42 0.425 0.41 0.425 30,276 12,640 ### ### ###
2014-Sep-04 Thu 0.425 0.425 0.42 0.42 ### ### ###
2014-Sep-03 Wed ### ### 0.43 ### 44,977 9,670 ### ### 0.0
2014-Sep-02 Tue 0.42 0.43 0.42 0.43 51,950 22,078 87.0 87.0 ###
2014-Sep-01 Mon 0.41 0.43 0.4 ### ### ### 0.0
2014-Aug-29 Fri 0.42 0.42 ### ### 9.7 9.7 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed 0.4 0.41 0.4 0.41 ### ### ###
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 0.4 0.4 ### ### 42,228 8,445 ### ### 0.0
2014-Aug-22 Fri 0.41 0.41 ### ### 9.7 9.7 0.0
2014-Aug-21 Thu 0.4 0.41 0.4 0.41 12,785 5,177 87.5 87.5 ###
2014-Aug-20 Wed 0.41 0.41 ### ### 10.7 10.7 0.0
2014-Aug-19 Tue 0.4 ### 0.4 ### 79.6 79.6 0.0
2014-Aug-18 Mon ### 0.4 ### 0.4 89.5 89.5 0.0
2014-Aug-15 Fri ### ### ### ### 16.9 16.9 0.0
2014-Aug-14 Thu 0.41 0.41 ### ### 56,341 11,549 6.3 6.3 0.0
2014-Aug-13 Wed ### ### ### ### 26,777 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 10.1 10.1 0.0
2014-Aug-05 Tue ### ### 0.4 0.4 48,482 ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.4 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.4 0.42 0.4 0.42 ### ### ###
2014-Jul-30 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jul-29 Tue ### 0.385 ### 0.385 95.7 95.7 0.0
2014-Jul-28 Mon ### ### ### ### 95,785 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### 0.355 ### ### 0.0
2014-Jul-24 Thu ### ### 0.355 ### ### ### 0.0
2014-Jul-23 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 335,255 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 19.3 19.3 0.0
2014-Jul-18 Fri 0.375 0.375 ### ### 17.9 17.9 0.0
2014-Jul-17 Thu ### ### ### 0.375 248,288 0 ### ### ###
2014-Jul-16 Wed 0.4 0.4 0.385 0.385 8.1 8.1 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 ### ### ### 81,147 0 23.8 23.8 0.0
2014-Jul-11 Fri ### ### ### ### 11.4 11.4 0.0
2014-Jul-10 Thu 0.4 0.4 ### ### 18.5 18.5 0.0
2014-Jul-09 Wed 0.4 0.4 ### 0.4 76.0 76.0 0.0
2014-Jul-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-07 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Jul-04 Fri 0.4 0.4 ### 0.4 67.5 67.5 0.0
2014-Jul-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-02 Wed 0.41 0.41 ### ### ### ### 0.0
2014-Jul-01 Tue 0.42 0.42 0.41 0.41 17,381 ### 10.8 10.8 ###
2014-Jun-30 Mon 0.44 0.44 ### 0.41 6.7 6.7 ###
2014-Jun-27 Fri 0.43 0.44 0.43 0.44 98,947 43,041 87.3 87.3 ###
2014-Jun-26 Thu ### 0.44 ### 0.44 7,650 1,683 ### ### ###
2014-Jun-25 Wed 0.42 0.42 ### 0.42 ### ### ###
2014-Jun-24 Tue 0.43 0.43 0.43 0.43 72.9 72.9 ###
2014-Jun-23 Mon ### 0.44 ### 0.44 96.4 96.4 ###
2014-Jun-20 Fri 0.41 0.42 0.41 0.42 9,952 ### ### ### ###
2014-Jun-19 Thu 0.41 0.41 ### ### 19.9 19.9 0.0
2014-Jun-18 Wed 0.41 0.41 ### ### 21.7 21.7 0.0
2014-Jun-17 Tue 0.42 0.42 0.42 0.42 129 54 70.8 70.8 ###
2014-Jun-16 Mon 0.42 0.42 0.42 0.42 15,758 ### ### ### ###
2014-Jun-13 Fri 0.42 0.42 0.42 0.42 72.5 72.5 ###
2014-Jun-12 Thu 0.42 ### 0.42 ### 26,575 5,580 ### ### 0.0
2014-Jun-11 Wed 0.42 0.42 0.41 0.41 ### ### ###
2014-Jun-10 Tue 0.42 0.43 0.42 0.43 35,655 15,153 88.5 88.5 ###
2014-Jun-06 Fri 0.42 0.43 0.42 0.425 78.3 78.3 ###
2014-Jun-05 Thu 0.4 0.425 0.4 0.425 ### ### ###
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 ### ### 26,589 ### 27.1 27.1 0.0
2014-Jun-02 Mon 0.4 0.4 ### ### ### ### 0.0
2014-May-30 Fri ### ### 0.385 0.4 ### ### 0.0
2014-May-29 Thu 0.4 0.4 0.385 0.4 148,586 58,320 ### ### 0.0
2014-May-28 Wed 0.4 0.41 0.4 0.41 87.3 87.3 ###
2014-May-27 Tue 0.4 ### ### ### 27,126 0 ### ### 0.0
2014-May-26 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2014-May-23 Fri 0.41 0.425 ### 0.425 85,780 18,228 ### ### ###
2014-May-22 Thu ### ### ### ### 56,480 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### 0.41 22.1 22.1 ###
2014-May-20 Tue 0.41 0.41 0.41 0.41 0 ###
2014-May-19 Mon ### ### 0.41 0.41 29.2 29.2 ###
2014-May-16 Fri 0.425 0.43 0.41 0.41 9.3 9.3 ###
2014-May-15 Thu 0.43 0.43 0.43 0.43 0 ###
2014-May-14 Wed 0.43 0.43 0.43 0.43 958 ### 70.0 70.0 ###
2014-May-13 Tue 0.44 0.44 0.43 0.43 82,073 ### 14.8 14.8 ###
2014-May-12 Mon ### ### 0.43 ### ### ### 0.0
2014-May-09 Fri 0.43 ### 0.42 ### 102,258 21,474 83.8 83.8 0.0
2014-May-08 Thu ### ### 0.425 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.425 0.425 ### ### ###
2014-May-06 Tue 0.44 0.44 0.43 ### 93,356 ### 18.9 18.9 0.0
2014-May-05 Mon 0.445 0.445 0.44 0.44 ### ### ###
2014-May-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-01 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Apr-30 Wed 0.44 0.445 0.43 0.445 75,559 33,057 ### ### ###
2014-Apr-29 Tue 0.43 0.43 0.425 0.425 15,882 6,789 34.5 34.5 ###
2014-Apr-28 Mon 0.44 0.44 0.43 0.44 76.3 76.3 ###
2014-Apr-24 Thu 0.45 0.45 0.43 0.43 ### ### ###
2014-Apr-23 Wed 0.455 0.455 0.455 0.455 11,685 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.45 0.46 0.44 0.45 74.3 74.3 0.0
2014-Apr-17 Thu ### ### 0.45 0.46 17.8 17.8 0.0
2014-Apr-16 Wed 0.47 0.475 0.47 0.475 79.9 79.9 ###
2014-Apr-15 Tue ### 0.47 ### 0.47 ### ### ###
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 114,683 ### 13.5 13.5 0.0
2014-Apr-11 Fri 0.47 0.48 0.47 0.48 15,059 7,153 88.2 88.2 0.0
2014-Apr-10 Thu 0.47 0.47 0.46 0.46 14.2 14.2 0.0
2014-Apr-09 Wed 0.47 0.47 ### ### 19.8 19.8 0.0
2014-Apr-08 Tue 0.48 0.48 0.47 0.47 ### ### ###
2014-Apr-07 Mon ### 0.48 0.46 0.48 92.9 92.9 0.0
2014-Apr-04 Fri ### ### 0.46 0.46 167,727 38,577 18.1 18.1 0.0
2014-Apr-03 Thu 0.445 0.47 0.445 0.46 91.8 91.8 0.0
2014-Apr-02 Wed 0.46 0.46 0.45 0.45 108,378 ### ### ### 0.0
2014-Apr-01 Tue 0.445 ### 0.445 0.46 ### ### 0.0
2014-Mar-31 Mon 0.44 0.44 ### 0.44 43,629 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.43 0.44 0.42 0.44 410,220 ### ### ### ###
2014-Mar-27 Thu 0.455 0.46 0.42 0.425 4.8 4.8 ###
2014-Mar-26 Wed 0.5 0.51 0.45 0.46 ### ### 0.0
2014-Mar-25 Tue 0.525 0.53 0.5 0.5 7.8 7.8 0.0
2014-Mar-24 Mon ### ### 0.52 0.53 21.9 21.9 0.0
2014-Mar-21 Fri 0.545 0.545 ### 0.54 34,655 9,443 23.9 23.9 0.0
2014-Mar-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2014-Mar-19 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2014-Mar-18 Tue 0.545 0.55 0.54 0.55 81.3 81.3 ###
2014-Mar-17 Mon 0.55 0.555 0.545 0.555 ### ### ###
2014-Mar-14 Fri 0.55 0.55 0.545 0.55 ### ### ###
2014-Mar-13 Thu 0.55 0.555 0.54 0.55 123,920 67,846 ### ### ###
2014-Mar-12 Wed 0.55 0.55 0.545 0.545 40,250 ### 26.6 26.6 0.0
2014-Mar-11 Tue 0.55 0.55 0.55 0.55 75.5 75.5 ###
2014-Mar-10 Mon 0.56 0.56 0.56 0.56 73.5 73.5 ###
2014-Mar-07 Fri 0.56 0.57 0.545 0.545 13.2 13.2 0.0
2014-Mar-06 Thu 0.57 0.57 0.56 0.56 ### ### ###
2014-Mar-05 Wed 0.56 0.57 0.56 0.57 30,358 17,152 84.3 84.3 ###
2014-Mar-04 Tue 0.55 0.56 0.54 0.56 30,973 ### 84.8 84.8 ###
2014-Mar-03 Mon 0.54 0.56 0.54 0.56 91.1 91.1 ###
2014-Feb-28 Fri 0.55 0.55 0.54 0.54 19.6 19.6 0.0
2014-Feb-27 Thu 0.555 0.56 0.555 0.56 52,270 29,140 80.9 80.9 ###
2014-Feb-26 Wed 0.555 0.555 0.555 0.555 72.8 72.8 ###
2014-Feb-25 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2014-Feb-24 Mon 0.545 0.56 0.54 0.54 23.7 23.7 0.0
2014-Feb-21 Fri 0.55 0.56 0.545 0.545 18,788 10,380 22.5 22.5 0.0
2014-Feb-20 Thu 0.55 0.55 0.54 0.54 24,756 ### 18.1 18.1 0.0
2014-Feb-19 Wed 0.56 0.56 0.55 0.55 56,156 ### 20.6 20.6 ###
2014-Feb-18 Tue 0.55 0.57 0.55 0.55 44,555 24,950 ### ### ###
2014-Feb-17 Mon 0.57 0.59 0.56 0.56 58,248 ### ### ### ###
2014-Feb-14 Fri 0.55 ### 0.55 ### 87.0 87.0 0.0
2014-Feb-13 Thu 0.54 0.55 0.54 0.55 ### ### ###
2014-Feb-12 Wed 0.54 0.55 0.54 0.55 80.3 80.3 ###
2014-Feb-11 Tue 0.55 0.55 0.54 0.54 26,420 ### 14.3 14.3 0.0
2014-Feb-10 Mon 0.54 0.55 ### 0.55 ### ### ###
2014-Feb-07 Fri 0.55 0.55 0.53 0.55 95,047 51,325 63.1 63.1 ###
2014-Feb-06 Thu ### 0.56 0.53 0.56 73,858 40,252 ### ### ###
2014-Feb-05 Wed 0.56 0.56 0.53 0.53 5.9 5.9 0.0
2014-Feb-04 Tue ### ### 0.53 0.53 5.0 5.0 0.0
2014-Feb-03 Mon 0.57 0.575 0.57 0.57 44,221 ### ### ### ###
2014-Jan-31 Fri 0.56 0.57 0.56 0.57 83.4 83.4 ###
2014-Jan-30 Thu 0.555 0.555 0.55 0.555 72.2 72.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 21:48:46 thru 2026-03-05 21:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000