(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Apr-29 08:30:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 5...

TOC Company Info for CMW Limits

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CMW .. Friday 26th April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

450 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2017-Jan-12 Thu	###	0.975	###	###	3,816,729	1,860,655	###	###	0.0
2017-Jan-11 Wed	0.985	0.985	###	###	1,646,973	###	19.6	19.6	0.0
2017-Jan-10 Tue	0.985	###	###	0.985	2,939,388	0	75.7	75.7	###
2017-Jan-09 Mon	0.985	###	0.977	###			###	###	0.0
2017-Jan-06 Fri	###	###	0.975	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	0.985	###	###	0.975	2,991,676	0	23.5	23.5	###
2017-Jan-03 Tue	0.985	###	0.975	###			75.2	75.2	0.0
2016-Dec-30 Fri	###	###	0.975	0.985	1,107,080	###	73.0	73.0	###
2016-Dec-29 Thu	0.985	0.985	###	###	2,656,370	###	18.7	18.7	0.0
2016-Dec-28 Wed	###	###	###	###			69.1	69.1	0.0
2016-Dec-23 Fri	0.985	###	###	###	1,225,127	0	###	###	0.0
2016-Dec-22 Thu	0.985	0.985	0.975	###	2,743,979	###	26.1	26.1	0.0
2016-Dec-21 Wed	###	###	###	0.975	3,155,047	0	76.0	76.0	###
2016-Dec-20 Tue	###	0.975	0.957	###	3,546,174	###	###	###	0.0
2016-Dec-19 Mon	0.945	###	###	0.955			83.1	83.1	0.1
2016-Dec-16 Fri	###	###	0.945	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###	5,345,358	0	###	###	0.0
2016-Dec-14 Wed	0.955	0.975	0.955	0.975	5,643,087	5,445,578	85.5	85.5	###
2016-Dec-13 Tue	0.945	###	0.945	0.955			83.3	83.3	0.1
2016-Dec-12 Mon	###	###	###	0.945			###	###	0.1
2016-Dec-09 Fri	0.945	0.945	###	###	3,666,886	###	25.5	25.5	0.0
2016-Dec-08 Thu	0.945	###	###	0.945			65.5	65.5	0.1
2016-Dec-07 Wed	###	###	0.925	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###	3,364,688	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	2,406,056	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			30.2	30.2	0.0
2016-Nov-30 Wed	###	0.925	###	###	4,676,629	2,162,940	72.1	72.1	0.0
2016-Nov-29 Tue	###	0.925	###	###	2,345,482	1,084,785	###	###	0.0
2016-Nov-28 Mon	###	0.922	###	###	1,826,148	841,854	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	3,032,926	0	73.2	73.2	0.0
2016-Nov-24 Thu	###	###	###	###	1,620,378	0	32.2	32.2	0.0
2016-Nov-23 Wed	###	###	###	###	3,800,445	0	68.3	68.3	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.89	###	0.89	###	3,925,374	###	85.4	85.4	0.0
2016-Nov-18 Fri	0.89	###	0.887	0.89	2,814,648	###	70.2	70.2	###
2016-Nov-17 Thu	0.885	###	0.885	0.89			###	###	###
2016-Nov-16 Wed	0.89	###	0.885	0.89	3,616,451	1,600,279	72.7	72.7	###
2016-Nov-15 Tue	###	###	0.885	0.885	2,477,641	1,096,356	26.4	26.4	###
2016-Nov-14 Mon	###	###	0.89	###			###	###	0.0
2016-Nov-11 Fri	###	###	0.89	###			74.7	74.7	0.0
2016-Nov-10 Thu	###	###	###	###	2,887,427	0	###	###	0.0
2016-Nov-09 Wed	###	###	0.89	###	5,442,329	###	89.0	89.0	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###	4,451,340	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	2,365,543	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			77.2	77.2	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	3,269,749	0	41.7	41.7	0.0
2016-Oct-25 Tue	0.89	###	0.89	###			84.4	84.4	0.0
2016-Oct-24 Mon	###	###	0.89	0.89			27.0	27.0	###
2016-Oct-21 Fri	###	###	###	###	2,231,146	0	29.2	29.2	0.0
2016-Oct-20 Thu	###	###	###	###			19.2	19.2	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###	3,217,326	0	###	###	0.0
2016-Oct-17 Mon	###	0.925	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	0.925	3,216,341	0	30.7	30.7	###
2016-Oct-13 Thu	0.925	###	###	0.925			###	###	###
2016-Oct-12 Wed	###	0.925	###	###			###	###	0.0
2016-Oct-11 Tue	###	0.927	###	0.925	3,264,657	###	###	###	###
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	0.925	0.925	6,149,873	###	33.0	33.0	###
2016-Oct-06 Thu	###	###	0.925	###			###	###	0.0
2016-Oct-05 Wed	0.945	0.945	###	###	3,742,982	1,768,558	35.7	35.7	0.0
2016-Oct-04 Tue	0.955	0.957	###	0.945	2,769,645	1,325,275	23.0	23.0	0.1
2016-Oct-03 Mon	###	###	0.945	0.955			75.7	75.7	0.1
2016-Sep-30 Fri	0.945	0.955	###	###	4,673,249	2,231,476	29.2	29.2	0.0
2016-Sep-29 Thu	###	###	0.945	0.945	5,056,873	2,389,372	###	###	0.1
2016-Sep-28 Wed	###	###	###	0.975			26.5	26.5	###
2016-Sep-27 Tue	0.975	0.975	###	0.975	2,849,859	###	###	###	###
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	0.955	###	4,725,443	###	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	2,899,472	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	2,775,386	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	2,416,879	0	32.8	32.8	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	0.975	###	###			22.7	22.7	0.0
2016-Sep-15 Thu	###	###	###	###			25.2	25.2	0.0
2016-Sep-14 Wed	###	###	###	###			79.5	79.5	0.0
2016-Sep-13 Tue	###	###	###	###	7,736,388	0	18.5	18.5	0.0
2016-Sep-12 Mon	###	0.975	###	###	4,822,880	2,351,154	36.0	36.0	0.0
2016-Sep-09 Fri	###	###	###	###	2,955,779	0	25.5	25.5	0.0
2016-Sep-08 Thu	0.985	###	0.982	###	4,857,684	2,385,122	75.9	75.9	0.0
2016-Sep-07 Wed	###	###	###	###			13.7	13.7	0.0
2016-Sep-06 Tue	###	###	1	1			19.6	19.6	###
2016-Sep-05 Mon	###	###	###	###	1,721,488	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	1.025	###	###			21.6	21.6	0.0
2016-Sep-01 Thu	1.025	###	###	###	3,865,223	0	30.3	30.3	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	1.025	###	###	###			30.0	30.0	0.0
2016-Aug-29 Mon	1.025	###	###	###			40.0	40.0	0.0
2016-Aug-26 Fri	1.055	1.057	###	###	5,400,976	###	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	7,542,948	0	33.9	33.9	0.0
2016-Aug-24 Wed	###	###	1.055	###	3,072,558	1,620,774	###	###	0.0
2016-Aug-23 Tue	###	1.075	###	###	5,242,980	###	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	1.075	###	###	1.075	1,711,147	0	###	###	###
2016-Aug-18 Thu	1.085	1.085	###	###			###	###	0.0
2016-Aug-17 Wed	###	1.085	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	1.075	1.085	###	1.075			73.8	73.8	###
2016-Aug-15 Mon	1.075	1.085	1.072	1.075			68.5	68.5	###
2016-Aug-12 Fri	1.085	1.085	###	1.075			22.3	22.3	###
2016-Aug-11 Thu	1.085	1.085	1.075	###			###	###	0.0
2016-Aug-10 Wed	###	1.085	###	1.085	2,551,376	1,384,121	73.1	73.1	0.1
2016-Aug-09 Tue	1.075	1.085	###	1.085	3,635,441	1,972,226	80.6	80.6	0.1
2016-Aug-08 Mon	###	###	1.075	1.075	2,523,721	###	###	###	###
2016-Aug-05 Fri	###	###	1.075	1.085			19.9	19.9	0.1
2016-Aug-04 Thu	###	###	1.085	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	3,735,571	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	2,234,328	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	3,101,177	0	70.6	70.6	0.0
2016-Jul-28 Thu	###	###	1.087	###	3,229,188	###	70.8	70.8	0.0
2016-Jul-27 Wed	###	###	1.085	###	3,915,975	###	35.1	35.1	0.0
2016-Jul-26 Tue	1.085	###	1.085	###			74.8	74.8	0.0
2016-Jul-25 Mon	###	###	1.085	###	4,271,955	###	###	###	0.0
2016-Jul-22 Fri	###	###	1.085	1.085	2,700,242	1,464,881	33.7	33.7	0.1
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	1.075	###	1.072	1.085			72.5	72.5	0.1
2016-Jul-19 Tue	###	1.075	###	1.075	3,964,042	2,130,672	###	###	###
2016-Jul-18 Mon	1.055	###	1.055	###			81.1	81.1	0.0
2016-Jul-15 Fri	###	###	1.052	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	6,375,022	0	78.4	78.4	0.0
2016-Jul-13 Wed	###	###	###	###	8,006,553	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	1.025	###	###	1.025	2,521,623	0	64.7	64.7	###
2016-Jul-08 Fri	###	###	###	###	2,660,629	0	71.7	71.7	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	1	###	5,541,744	2,770,872	###	###	0.0
2016-Jul-05 Tue	1.025	1.027	###	###			34.2	34.2	0.0
2016-Jul-04 Mon	###	###	###	1.025	3,971,824	0	65.7	65.7	###
2016-Jul-01 Fri	###	###	###	###	3,693,182	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	6,883,244	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	7,601,871	0	###	###	0.0
2016-Jun-28 Tue	###	1.025	###	###	6,389,287	###	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	5,567,487	0	70.5	70.5	0.0
2016-May-27 Fri	1.055	1.055	1.042	1.055			66.6	66.6	0.1
2016-May-26 Thu	1.045	1.055	###	###			###	###	0.0
2016-May-25 Wed	1.045	###	###	###	2,438,672	0	###	###	0.0
2016-May-24 Tue	###	###	1.025	1.045			82.8	82.8	0.1
2016-May-23 Mon	###	###	###	###			27.9	27.9	0.0
2016-May-20 Fri	###	###	1.027	###			###	###	0.0
2016-May-19 Thu	###	###	1.025	###	3,879,887	1,988,442	###	###	0.0
2016-May-18 Wed	1.025	###	###	1.025			74.9	74.9	###
2016-May-17 Tue	###	###	1.025	###	4,037,575	2,069,257	###	###	0.0
2016-May-16 Mon	###	1.045	###	###			30.4	30.4	0.0
2016-May-13 Fri	###	###	###	###	1,723,575	0	34.7	34.7	0.0
2016-May-12 Thu	###	###	1.025	###			27.0	27.0	0.0
2016-May-11 Wed	1.045	###	###	###	2,776,054	0	28.7	28.7	0.0
2016-May-10 Tue	1.025	1.045	1.025	1.045			###	###	0.1
2016-May-09 Mon	###	1.025	###	1.025	1,510,243	###	###	###	###
2016-May-06 Fri	###	1.025	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	1.025			###	###	###
2016-May-04 Wed	###	1.045	1.025	###	5,888,247	###	###	###	0.0
2016-May-03 Tue	###	###	###	###	3,998,056	0	74.7	74.7	0.0
2016-May-02 Mon	###	1.025	###	###	3,146,670	###	29.9	29.9	0.0
2016-Apr-29 Fri	###	###	###	###			69.6	69.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	1	###	###	1	2,309,128	0	###	###	###
2016-Apr-26 Tue	###	1	###	1			82.3	82.3	###
2016-Apr-22 Fri	0.985	###	###	0.985			###	###	###
2016-Apr-21 Thu	###	###	0.972	0.985	4,397,878	###	###	###	###
2016-Apr-20 Wed	###	###	0.985	###	4,346,425	###	###	###	0.0
2016-Apr-19 Tue	###	###	0.985	###	3,534,682	###	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			78.2	78.2	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.975	###			20.3	20.3	0.0
2016-Apr-13 Wed	1	###	1	###	7,734,775	3,867,387	77.9	77.9	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	1.025	1.025	1,764,248	904,177	26.7	26.7	###
2016-Apr-08 Fri	###	###	###	###	1,622,141	0	###	###	0.0
2016-Apr-07 Thu	###	###	1.025	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	3,568,653	0	###	###	0.0
2016-Apr-05 Tue	1.025	###	###	###	2,823,974	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			82.6	82.6	0.0
2016-Apr-01 Fri	###	###	###	###			22.1	22.1	0.0
2016-Mar-31 Thu	###	###	###	###	3,535,047	0	70.8	70.8	0.0
2016-Mar-30 Wed	1.025	1.042	###	###	2,715,640	1,414,848	77.1	77.1	0.0
2016-Mar-29 Tue	###	###	###	1.045	3,104,928	0	43.4	43.4	0.1
2016-Mar-24 Thu	1.045	###	###	1.045	1,911,389	0	###	###	0.1
2016-Mar-23 Wed	1.055	1.055	1.045	###			###	###	0.0
2016-Mar-22 Tue	###	1.055	1.042	1.055			76.3	76.3	0.1
2016-Mar-21 Mon	###	###	###	1.045	1,219,874	0	77.1	77.1	0.1
2016-Mar-18 Fri	###	1.055	###	###	4,297,349	2,266,851	###	###	0.0
2016-Mar-17 Thu	###	1.055	###	###	7,614,244	###	84.8	84.8	0.0
2016-Mar-16 Wed	###	###	###	###	4,064,243	0	77.9	77.9	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	1	###			35.6	35.6	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	2,973,771	0	###	###	0.0
2016-Mar-09 Wed	###	###	1	###	3,613,883	1,806,941	76.4	76.4	0.0
2016-Mar-08 Tue	###	###	###	###	2,460,141	0	###	###	0.0
2016-Mar-07 Mon	###	###	1	###	2,940,056	1,470,028	31.4	31.4	0.0
2016-Mar-04 Fri	###	1.025	###	###			21.2	21.2	0.0
2016-Mar-03 Thu	###	###	###	###			21.0	21.0	0.0
2016-Mar-02 Wed	###	###	1.025	###			###	###	0.0
2016-Mar-01 Tue	###	###	###	###	2,097,348	0	76.7	76.7	0.0
2016-Feb-29 Mon	1.025	###	###	###	3,304,974	0	###	###	0.0
2016-Feb-26 Fri	###	###	1	1.025			80.6	80.6	###
2016-Feb-25 Thu	###	###	1	###	4,042,577	2,021,288	38.3	38.3	0.0
2016-Feb-24 Wed	###	###	1	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	1	0.985	1	3,200,285	3,176,282	###	###	###
2016-Feb-22 Mon	###	###	0.975	0.985			25.3	25.3	###
2016-Feb-19 Fri	###	1	0.985	0.985	3,658,678	###	###	###	###
2016-Feb-18 Thu	0.985	0.985	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	0.975	###	3,656,620	###	###	###	0.0
2016-Feb-16 Tue	0.985	###	0.975	###	4,343,546	2,117,478	###	###	0.0
2016-Feb-15 Mon	###	0.985	###	0.985	2,627,776	1,294,179	###	###	###
2016-Feb-12 Fri	###	###	###	0.975			###	###	###
2016-Feb-11 Thu	###	###	###	###	2,669,887	0	###	###	0.0
2016-Feb-10 Wed	###	0.985	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	0.975	0.975			###	###	###
2016-Feb-08 Mon	1	1	###	###			29.7	29.7	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	1	1	###	1	2,106,429	###	67.0	67.0	###
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	1	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	4,417,346	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	0.985	###	2,539,428	###	68.3	68.3	0.0
2016-Jan-28 Thu	0.985	###	0.985	###			###	###	0.0
2016-Jan-27 Wed	###	1	0.985	0.985	3,412,385	###	###	###	###
2016-Jan-25 Mon	1	###	0.985	0.985			16.3	16.3	###
2016-Jan-22 Fri	###	###	###	###	1,788,623	0	66.3	66.3	0.0
2016-Jan-21 Thu	1	###	###	###			28.9	28.9	0.0
2016-Jan-20 Wed	###	###	###	###	2,782,989	0	###	###	0.0
2016-Jan-19 Tue	###	###	0.985	###			78.1	78.1	0.0
2016-Jan-18 Mon	###	###	###	0.985	2,904,955	0	###	###	###
2016-Jan-15 Fri	1	###	0.985	0.985			###	###	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			87.3	87.3	0.0
2016-Jan-12 Tue	1	###	###	1	3,726,173	0	77.2	77.2	###
2016-Jan-11 Mon	1	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	1	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	3,338,272	0	###	###	0.0
2016-Jan-06 Wed	1.045	1.045	###	###	2,510,273	###	28.3	28.3	0.0
2016-Jan-05 Tue	###	1.045	###	###	2,032,077	###	###	###	0.0
2016-Jan-04 Mon	###	1.052	###	1.045			###	###	0.1
2015-Dec-31 Thu	1.055	###	1.045	###			27.3	27.3	0.0
2015-Dec-30 Wed	###	1.075	###	###	2,209,842	###	74.5	74.5	0.0
2015-Dec-29 Tue	###	1.075	###	###			80.2	80.2	0.0
2015-Dec-24 Thu	###	###	1.045	###			69.9	69.9	0.0
2015-Dec-23 Wed	1.055	###	###	1.055			69.4	69.4	0.1
2015-Dec-22 Tue	###	1.057	1.045	###	2,136,081	2,245,021	###	###	0.0
2015-Dec-21 Mon	###	###	###	1.045	2,609,688	0	77.9	77.9	0.1
2015-Dec-18 Fri	###	###	###	###	6,617,474	0	72.3	72.3	0.0
2015-Dec-17 Thu	###	###	###	###	6,374,570	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.987	###	3,449,787	###	24.7	24.7	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			17.8	17.8	0.0
2015-Dec-09 Wed	###	###	1.025	###	2,454,672	###	70.8	70.8	0.0
2015-Dec-08 Tue	1.025	###	1.025	###	3,123,389	###	###	###	0.0
2015-Dec-07 Mon	###	###	1.022	###	2,630,927	###	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	4,726,853	0	22.1	22.1	0.0
2015-Dec-03 Thu	###	1.042	###	###	2,830,857	1,474,876	67.1	67.1	0.0
2015-Dec-02 Wed	###	1.045	###	1.045	3,713,980	1,940,554	79.2	79.2	0.1
2015-Dec-01 Tue	1.025	###	###	###	3,466,125	0	76.8	76.8	0.0
2015-Nov-30 Mon	###	1.025	###	###	2,864,940	1,468,281	74.3	74.3	0.0
2015-Nov-27 Fri	1.025	###	###	###	1,035,929	0	37.4	37.4	0.0
2015-Nov-26 Thu	1.025	###	###	1.025			###	###	###
2015-Nov-25 Wed	1.025	###	###	###			###	###	0.0
2015-Nov-24 Tue	1.025	1.045	1.025	###			###	###	0.0
2015-Nov-23 Mon	1.025	1.045	1.025	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	1	###	###	###			###	###	0.0
2015-Nov-18 Wed	0.985	###	0.985	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			86.5	86.5	0.0
2015-Nov-16 Mon	###	0.985	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	0.982	0.985	2,835,384	1,392,173	31.7	31.7	###
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	1	###	###	1,623,844	811,922	###	###	0.0
2015-Nov-10 Tue	###	1	0.985	1			76.4	76.4	###
2015-Nov-09 Mon	###	###	###	###	1,794,776	0	###	###	0.0
2015-Nov-06 Fri	###	1.022	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	1	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	2,897,273	0	###	###	0.0
2015-Nov-03 Tue	1	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	1	2,110,945	0	###	###	###
2015-Oct-30 Fri	1	###	###	###	2,397,089	0	72.6	72.6	0.0
2015-Oct-29 Thu	###	###	###	###	1,380,281	0	26.0	26.0	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	2,152,949	0	78.7	78.7	0.0
2015-Oct-26 Mon	1	###	###	###	1,132,828	0	79.1	79.1	0.0
2015-Oct-23 Fri	0.985	###	0.985	1	4,777,228	2,352,784	###	###	###
2015-Oct-22 Thu	0.975	###	###	###			###	###	0.0
2015-Oct-21 Wed	0.975	0.975	###	0.975	946,122	###	64.6	64.6	###
2015-Oct-20 Tue	0.975	###	###	0.975	2,068,044	0	74.0	74.0	###
2015-Oct-19 Mon	0.975	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	0.955	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	0.945	###	2,113,586	###	###	###	0.0
2015-Oct-13 Tue	0.955	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	0.955	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	2,549,740	0	72.9	72.9	0.0
2015-Oct-08 Thu	###	###	0.955	###			###	###	0.0
2015-Oct-07 Wed	0.975	0.975	###	###			29.6	29.6	0.0
2015-Oct-06 Tue	###	###	###	0.975			###	###	###
2015-Oct-05 Mon	###	0.975	0.955	###	1,451,227	###	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.955	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	0.955	###	3,206,049	1,530,888	###	###	0.0
2015-Sep-30 Wed	0.945	###	###	###			75.7	75.7	0.0
2015-Sep-29 Tue	###	###	###	0.945			26.0	26.0	0.1
2015-Sep-28 Mon	###	0.972	###	###	3,938,254	###	70.3	70.3	0.0
2015-Sep-25 Fri	###	###	###	###			24.4	24.4	0.0
2015-Sep-24 Thu	###	###	###	###	4,183,188	0	81.7	81.7	0.0
2015-Sep-23 Wed	###	###	###	0.955	3,823,387	0	###	###	0.1
2015-Sep-22 Tue	0.955	###	0.955	###	4,406,887	2,104,288	###	###	0.0
2015-Sep-21 Mon	0.975	0.975	###	###			13.8	13.8	0.0
2015-Sep-18 Fri	0.985	###	0.975	0.975			20.0	20.0	###
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	0.985	###	###			16.3	16.3	0.0
2015-Sep-15 Tue	###	###	0.975	0.975			24.7	24.7	###
2015-Sep-14 Mon	###	1	0.987	###	2,757,226	###	###	###	0.0
2015-Sep-11 Fri	###	###	0.985	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	1	###	###	###	3,218,026	0	###	###	0.0
2015-Sep-07 Mon	###	1	###	1			82.8	82.8	###
2015-Sep-04 Fri	###	###	###	###			74.4	74.4	0.0
2015-Sep-03 Thu	###	###	0.985	###			###	###	0.0
2015-Sep-02 Wed	1	###	###	###	5,309,543	0	###	###	0.0
2015-Sep-01 Tue	###	1.025	###	###			35.5	35.5	0.0
2015-Aug-31 Mon	###	###	###	1.025	177,951,843	0	###	###	###
2015-Aug-28 Fri	###	###	###	###	2,789,128	0	###	###	0.0
2015-Aug-27 Thu	###	1.047	###	###			###	###	0.0
2015-Aug-26 Wed	###	1.045	###	###	5,747,872	###	64.1	64.1	0.0
2015-Aug-25 Tue	###	1.045	###	1.045			67.2	67.2	0.1
2015-Aug-24 Mon	###	###	###	###	6,257,759	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	1.045	6,266,548	0	###	###	0.1
2015-Aug-20 Thu	###	###	###	###			32.8	32.8	0.0
2015-Aug-19 Wed	###	1.085	###	###	2,748,083	###	82.2	82.2	0.0
2015-Aug-18 Tue	1.075	###	###	###			30.6	30.6	0.0
2015-Aug-17 Mon	1.075	1.085	###	###			###	###	0.0
2015-Aug-14 Fri	###	1.085	###	1.075	2,407,974	1,306,325	29.5	29.5	###
2015-Aug-13 Thu	1.075	1.085	###	###	4,144,256	2,248,258	76.1	76.1	0.0
2015-Aug-12 Wed	1.085	###	1.075	1.075			###	###	###
2015-Aug-11 Tue	###	###	###	1.085	3,285,789	0	###	###	0.1
2015-Aug-10 Mon	###	###	###	1.085	2,256,152	0	###	###	0.1
2015-Aug-07 Fri	###	###	###	1.085	3,174,770	0	###	###	0.1
2015-Aug-06 Thu	###	###	###	###			30.5	30.5	0.0
2015-Aug-05 Wed	###	###	###	###	4,873,257	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	1.127	###	###	2,867,480	1,615,824	###	###	0.0
2015-Aug-03 Mon	###	1.125	###	###			80.4	80.4	0.0
2015-Jul-31 Fri	###	###	###	###	4,916,483	0	81.6	81.6	0.0
2015-Jul-30 Thu	###	###	###	###	1,310,827	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			74.6	74.6	0.0
2015-Jul-28 Tue	1.085	###	###	###	2,857,688	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			87.2	87.2	0.0
2015-Jul-24 Fri	###	###	###	1.075	3,471,542	0	28.8	28.8	###
2015-Jul-23 Thu	###	1.085	###	###			80.6	80.6	0.0
2015-Jul-22 Wed	###	###	###	1.075			###	###	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	1.085	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	3,615,387	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	1.075	###			77.7	77.7	0.0
2015-Jul-14 Tue	###	1.085	1.055	1.075			###	###	###
2015-Jul-13 Mon	###	###	1.055	1.055	2,996,058	1,580,420	29.2	29.2	0.1
2015-Jul-10 Fri	1.055	###	###	###			###	###	0.0
2015-Jul-09 Thu	1.045	###	###	###	4,020,753	0	###	###	0.0
2015-Jul-08 Wed	1.045	###	###	1.045	2,146,829	0	81.6	81.6	0.1
2015-Jul-07 Tue	###	###	###	1.055	2,725,776	0	82.1	82.1	0.1
2015-Jul-06 Mon	###	###	1.025	###	4,244,875	###	79.1	79.1	0.0
2015-Jul-03 Fri	1.045	###	###	###	3,641,878	0	###	###	0.0
2015-Jul-02 Thu	###	###	1.025	1.045	4,461,673	###	###	###	0.1
2015-Jul-01 Wed	###	###	###	###			63.8	63.8	0.0
2015-Jun-30 Tue	###	###	###	1.025			68.2	68.2	###
2015-Jun-29 Mon	1.025	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	6,128,526	0	32.1	32.1	0.0
2015-Jun-25 Thu	###	###	###	###			35.5	35.5	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	1.075	###	###	###			22.6	22.6	0.0
2015-Jun-22 Mon	###	###	###	###	4,633,245	0	87.2	87.2	0.0
2015-Jun-19 Fri	###	###	###	###	5,207,245	0	###	###	0.0
2015-Jun-18 Thu	1.025	###	1.025	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	1.045	2,915,152	0	31.4	31.4	0.1
2015-Jun-15 Mon	###	1.055	###	###			82.9	82.9	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			80.9	80.9	0.0
2015-Jun-10 Wed	1.045	1.055	###	###	3,576,625	###	###	###	0.0
2015-Jun-09 Tue	###	###	1.045	1.045			###	###	0.1
2015-Jun-05 Fri	1.055	###	1.045	1.055			###	###	0.1
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	3,126,488	0	22.3	22.3	0.0
2015-Jun-02 Tue	###	###	1.075	###	3,745,848	###	35.8	35.8	0.0
2015-Jun-01 Mon	1.085	###	1.075	###			79.6	79.6	0.0
2015-May-29 Fri	###	###	1.085	1.085	4,418,444	###	26.0	26.0	0.1
2015-May-28 Thu	###	###	###	###	2,267,386	0	###	###	0.0
2015-May-27 Wed	###	###	1.085	###	3,139,640	1,703,254	72.8	72.8	0.0
2015-May-26 Tue	###	###	1.085	###	2,059,922	###	76.8	76.8	0.0
2015-May-25 Mon	###	###	1.085	1.085	2,558,946	1,388,228	26.0	26.0	0.1
2015-May-22 Fri	1.075	###	1.075	###			###	###	0.0
2015-May-21 Thu	###	###	###	1.075			75.5	75.5	###
2015-May-20 Wed	###	###	###	###			75.1	75.1	0.0
2015-May-19 Tue	1.085	###	###	###	2,402,988	0	23.9	23.9	0.0
2015-May-18 Mon	1.085	###	1.077	1.085	4,351,378	###	78.6	78.6	0.1
2015-May-15 Fri	###	###	1.085	###	2,830,527	###	28.3	28.3	0.0
2015-May-14 Thu	1.085	###	1.082	1.085	2,487,428	###	###	###	0.1
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	1.085	###	###	###	3,950,341	0	71.5	71.5	0.0
2015-May-11 Mon	###	###	###	###	2,238,073	0	28.9	28.9	0.0
2015-May-08 Fri	1.075	###	1.075	###	2,943,078	###	###	###	0.0
2015-May-07 Thu	1.085	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	2,564,184	0	23.6	23.6	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	1.125	###	###	4,803,942	###	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	1,796,422	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			25.3	25.3	0.0
2015-Apr-24 Fri	###	1.125	###	###	3,667,553	###	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	3,725,077	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	3,812,885	0	###	###	0.0
2015-Apr-21 Tue	1.125	###	###	###	2,273,088	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	1.125	###	2,854,984	1,605,928	###	###	0.0
2015-Apr-15 Wed	###	###	###	1.125			###	###	###
2015-Apr-14 Tue	###	###	1.125	###	2,768,128	1,557,072	26.9	26.9	0.0
2015-Apr-13 Mon	1.145	1.145	###	###	3,611,520	###	26.8	26.8	0.0
2015-Apr-10 Fri	###	###	###	###	1,949,573	0	###	###	0.0
2015-Apr-09 Thu	###	1.145	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	1.125	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	1.125	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	3,202,379	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	5,879,053	0	79.6	79.6	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	3,285,277	0	84.9	84.9	0.0
2015-Mar-26 Thu	###	###	1.125	1.125			19.9	19.9	###
2015-Mar-25 Wed	1.155	###	1.145	###	6,074,344	###	30.6	30.6	0.0
2015-Mar-24 Tue	###	###	1.147	1.155	2,332,725	###	###	###	0.1
2015-Mar-23 Mon	###	###	###	###	2,916,242	0	###	###	0.0
2015-Mar-20 Fri	1.145	###	1.145	###	5,896,985	3,376,023	82.0	82.0	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	1.125	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	1.125	3,411,282	0	###	###	###
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	1.145	###	###	1.145	4,273,081	0	64.4	64.4	###
2015-Mar-11 Wed	###	###	###	###			80.1	80.1	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0