(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 4...
TOC    Company Info for CSS    Limits
Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED
Listing Code
| CSS
|
Listing Name
| CLEAN SEAS SEAFOOD LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CLEAN SEAS TUNA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSS3 |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for CSS .. Tuesday 30th April 2024
CSS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom
End of day Prices (full format), 600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,264,250
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,116,423
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 364,429
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,796,173
| 0
| 92.4
| 92.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,703,741
| 0
| 96.3
| 96.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 931,079
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 908,446
| 0
| 92.4
| 92.4
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 640,021
| 0
| 10.4
| 10.4
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 640,377
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,083,226
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,219,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 769,380
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,674,642
| 0
| 17.2
| 17.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,690,452
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 592,885
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 272,221
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,766,885
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 511,746
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.041
| ###
| ###
| 1,048,780
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 730,972
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,217,285
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 732,956
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,997,423
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.043
| 0.045
| ###
| 0.041
| 721,740
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 71,671
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,594,958
| 70,178
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 297,243
| 13,673
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 451,552
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 16.2
| 16.2
| ### |
2016-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 378,423
| 17,029
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 637,957
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 1,509,785
| 67,185
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 609,082
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 299,779
| 13,040
| 3.0
| 3.0
| ### |
2016-Oct-03 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 1,069,845
| 48,677
| 87.8
| 87.8
| ### |
2016-Sep-30 Fri
| ###
| 0.044
| ###
| 0.044
| 2,972,344
| ###
| 97.5
| 97.5
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 756,144
| 0
| 83.9
| 83.9
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 424,182
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 725,850
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,429,228
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,214,756
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,990,426
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.041
| ###
| ###
| 814,347
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 98,520
| ###
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.042
| ###
| 0.042
| 170,747
| 3,585
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.042
| 0.042
| ###
| ###
| 1,933,670
| ###
| 5.9
| 5.9
| 0.0 |
2016-Sep-08 Thu
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| 17.4
| 17.4
| ### |
2016-Sep-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 7.3
| 7.3
| ### |
2016-Sep-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 225,170
| 10,020
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,546,052
| 69,572
| 7.7
| 7.7
| ### |
2016-Aug-31 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 650,252
| ###
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.4
| 93.4
| ### |
2016-Aug-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 78,350
| ###
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 211,320
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 617,858
| ###
| 20.3
| 20.3
| ### |
2016-Aug-22 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 89.0
| 89.0
| ### |
2016-Aug-19 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 177,140
| 8,148
| 83.6
| 83.6
| ### |
2016-Aug-18 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 1,292,776
| 58,821
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.8
| 11.8
| ### |
2016-Aug-16 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 417,140
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 602,950
| 28,640
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.1
| 88.1
| ### |
2016-Aug-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 320,957
| ###
| 12.4
| 12.4
| ### |
2016-Aug-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.049
| ###
| 0.049
| 0.049
| 1,575,878
| ###
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 1,695,657
| 84,782
| 14.0
| 14.0
| ### |
2016-Aug-01 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 910,088
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| 83.9
| 83.9
| ### |
2016-Jul-28 Thu
| 0.051
| 0.051
| 0.049
| ###
| 745,755
| 37,287
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 731,054
| 36,552
| 93.5
| 93.5
| ### |
2016-Jul-26 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 1,554,854
| 80,852
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.0
| 82.0
| ### |
2016-Jul-19 Tue
| 0.053
| 0.054
| 0.051
| 0.053
| 1,251,975
| 65,728
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 18.9
| 18.9
| ### |
2016-Jul-15 Fri
| 0.046
| 0.054
| 0.046
| 0.053
|
|
| 98.8
| 98.8
| ### |
2016-Jul-14 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 985,148
| ###
| 17.6
| 17.6
| ### |
2016-Jul-13 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 722,484
| 32,873
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 1,561,322
| 69,478
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 15.8
| 15.8
| ### |
2016-Jul-08 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| 2,503,684
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.043
| 0.048
| 0.042
| 0.042
| 4,754,489
| 213,952
| 17.2
| 17.2
| ### |
2016-Jul-05 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 3,160,373
| ###
| 9.1
| 9.1
| ### |
2016-Jul-04 Mon
| ###
| 0.046
| ###
| 0.044
| 17,011,148
| 391,256
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 671,142
| 0
| 16.3
| 16.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,090,744
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 611,785
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,778,156
| 0
| 89.1
| 89.1
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 427,843
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 424,273
| 0
| 15.5
| 15.5
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 26,621
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 472,673
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 992,659
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 66,579
| 0
| 87.9
| 87.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 234,345
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 457,454
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 694,588
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 939,056
| 0
| 88.0
| 88.0
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 93,557
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 704,625
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,348,589
| 0
| 15.0
| 15.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 474,051
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 572,857
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 943,383
| 0
| 8.2
| 8.2
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,640,284
| 0
| 87.4
| 87.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 368,857
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,586,726
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 342,326
| 0
| 93.8
| 93.8
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 953,024
| 0
| 90.9
| 90.9
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 452,829
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 337,527
| 0
| 13.2
| 13.2
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 101,021
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 66,922
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 784,672
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 745,983
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 681,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,533,754
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,657,023
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Mar-04 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 597,429
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2016-Feb-25 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 21.5
| 21.5
| ### |
2016-Feb-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 822,222
| 36,588
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.5
| 82.5
| ### |
2016-Feb-17 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 540,072
| 22,953
| 14.8
| 14.8
| ### |
2016-Feb-16 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 16.4
| 16.4
| ### |
2016-Feb-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.0
| 92.0
| ### |
2016-Feb-11 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 8.2
| 8.2
| ### |
2016-Feb-10 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 2,648,249
| 112,550
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 377,545
| 17,178
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 13.8
| 13.8
| ### |
2016-Feb-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.046
| 0.048
| 0.045
| 0.046
| 430,185
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 336,680
| 15,150
| 18.1
| 18.1
| ### |
2016-Jan-28 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 778,876
| 35,049
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 98.8
| 98.8
| ### |
2016-Jan-22 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.043
| 0.045
| 0.042
| 0.043
| 324,545
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 1,205,479
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 4,413,975
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| 2,250,789
| 101,285
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.046
| 0.049
| 0.046
| 0.047
| 914,787
| 43,452
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 933,420
| ###
| 12.1
| 12.1
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.048
| 0.049
| 595,079
| 14,281
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 0.049
| ###
| 733,025
| 17,959
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.051
| 0.052
| ###
| ###
| 1,169,088
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.052
| ###
| 0.052
| 2,141,174
| 55,670
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 85.5
| 85.5
| ### |
2015-Dec-29 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 102,081
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 86,874
| ###
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 137,781
| 6,682
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.3
| 83.3
| ### |
2015-Dec-15 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 19.5
| 19.5
| ### |
2015-Dec-14 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.049
| ###
| 0.049
| ###
| 72,645
| 1,779
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| ###
| 0.049
| 0.049
| 406,921
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.4
| 94.4
| ### |
2015-Dec-04 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 1,899,581
| 89,280
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 160,875
| ###
| 84.5
| 84.5
| ### |
2015-Dec-02 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 2,724,477
| 130,774
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.049
| ###
| 0.049
| 0.049
| 1,593,850
| 39,049
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| 0.049
| ###
| 1,054,345
| ###
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.052
| 0.049
| ###
| 3,593,476
| 181,470
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.052
| 0.052
| ###
| ###
| 1,951,957
| 50,750
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 636,285
| 33,086
| 10.3
| 10.3
| ### |
2015-Nov-23 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 1,457,681
| 76,528
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 1,374,725
| 71,485
| 16.5
| 16.5
| ### |
2015-Nov-19 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| 91.4
| 91.4
| ### |
2015-Nov-18 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Nov-13 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 193,273
| 10,146
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 1,183,374
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.9
| 6.9
| ### |
2015-Nov-09 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 457,156
| ###
| 8.4
| 8.4
| ### |
2015-Nov-05 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 447,073
| ###
| 18.3
| 18.3
| ### |
2015-Nov-04 Wed
| 0.055
| 0.056
| 0.054
| 0.055
| 364,727
| 20,059
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 16.3
| 16.3
| ### |
2015-Nov-02 Mon
| 0.058
| ###
| 0.056
| 0.056
|
|
| 14.2
| 14.2
| ### |
2015-Oct-30 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.8
| 18.8
| 0.0 |
2015-Oct-29 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 387,077
| ###
| 92.8
| 92.8
| 0.0 |
2015-Oct-28 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 224,746
| 12,585
| 86.9
| 86.9
| ### |
2015-Oct-27 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 21.7
| 21.7
| ### |
2015-Oct-26 Mon
| ###
| ###
| 0.056
| 0.057
| 1,098,581
| ###
| 6.9
| 6.9
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,300,545
| 0
| 10.6
| 10.6
| 0.0 |
2015-Oct-22 Thu
| 0.055
| ###
| 0.055
| ###
| 2,909,328
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 2,399,141
| 125,954
| 89.4
| 89.4
| ### |
2015-Oct-20 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 175,140
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.051
| 0.052
| ###
| 0.051
| 825,022
| 21,450
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.051
| 0.051
| ###
| ###
| 164,789
| ###
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.051
| 0.049
| 0.051
| 569,220
| ###
| 82.6
| 82.6
| ### |
2015-Oct-02 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.3
| 6.3
| ### |
2015-Oct-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.051
| 0.051
| ###
| 0.051
| 750,980
| 19,149
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 1,291,422
| 67,153
| 13.6
| 13.6
| ### |
2015-Sep-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 526,229
| ###
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 727,054
| 37,443
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 0.052
| ###
| 0.051
| 791,788
| 20,586
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.052
| ###
| 0.051
| 1,475,379
| 38,359
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| 0.053
| ###
| ###
| 2,477,225
| 65,646
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.055
| 0.055
| 0.049
| ###
| 3,491,074
| ###
| 1.6
| 1.6
| 0.0 |
2015-Sep-15 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.8
| 17.8
| ### |
2015-Sep-11 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 1,492,525
| 83,581
| 92.8
| 92.8
| 0.0 |
2015-Sep-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 200,329
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.3
| 3.3
| ### |
2015-Sep-07 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 20.5
| 20.5
| ### |
2015-Sep-04 Fri
| 0.057
| 0.057
| 0.053
| 0.057
| 737,784
| 40,578
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 1,025,924
| ###
| 87.1
| 87.1
| 0.0 |
2015-Sep-02 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.2
| 6.2
| ### |
2015-Sep-01 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 56,626
| ###
| 9.0
| 9.0
| ### |
2015-Aug-31 Mon
| 0.057
| 0.059
| 0.055
| 0.056
| 801,574
| 45,689
| 20.8
| 20.8
| ### |
2015-Aug-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.9
| 10.9
| ### |
2015-Aug-27 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 85.9
| 85.9
| 0.0 |
2015-Aug-26 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.053
| 0.057
| 0.051
| 0.054
|
|
| 57.0
| 57.0
| ### |
2015-Aug-24 Mon
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| 20.2
| 20.2
| ### |
2015-Aug-21 Fri
| ###
| ###
| 0.056
| 0.059
| 2,440,123
| 68,323
| 20.8
| 20.8
| 0.0 |
2015-Aug-20 Thu
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 21.2
| 21.2
| 0.0 |
2015-Aug-19 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.056
| 0.057
| 0.054
| 0.057
| 449,949
| 24,972
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.058
| ###
| 0.057
| 0.058
| 599,329
| 17,080
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.057
| ###
| 2,983,422
| 85,027
| 85.2
| 85.2
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 6.6
| 6.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,744,288
| 0
| 5.8
| 5.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 705,087
| 0
| 82.6
| 82.6
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,369,874
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 200,279
| 0
| 20.6
| 20.6
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 597,473
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 40,142
| ###
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 142,774
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.059
| 0.059
| 392,180
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jul-09 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 727,524
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 0.059
| ###
| 790,080
| ###
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 11.3
| 11.3
| 0.0 |
2015-Jun-30 Tue
| 0.059
| ###
| 0.059
| 0.059
| 1,075,241
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 401,552
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 255,677
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.059
| ###
| 502,273
| ###
| 18.1
| 18.1
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,815,252
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 383,026
| 0
| 13.0
| 13.0
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 752,977
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 388,476
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 808,345
| 0
| 20.4
| 20.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 4,096,974
| 0
| 94.5
| 94.5
| 0.0 |
2015-Jun-12 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 250,421
| 14,524
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 21.4
| 21.4
| 0.0 |
2015-Jun-05 Fri
| 0.059
| ###
| 0.059
| ###
| 944,778
| 27,870
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 435,951
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 7,313,022
| 0
| 97.2
| 97.2
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 637,042
| 0
| 15.5
| 15.5
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 292,889
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.059
| 0.059
| 219,481
| 6,474
| 18.6
| 18.6
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.059
| 0.059
| 221,343
| 6,529
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-May-14 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 1,963,282
| 0
| 94.4
| 94.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.058
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 2,386,528
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 3,580,942
| 0
| 7.1
| 7.1
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,500,723
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,324,855
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,192,182
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 755,075
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Apr-17 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 14.3
| 14.3
| 0.0 |
2015-Apr-16 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 944,658
| 68,487
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| 90.0
| 90.0
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,010,845
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.071
| ###
| 0.071
| 334,120
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 294,085
| 21,027
| 78.4
| 78.4
| 0.0 |
2015-Mar-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 16.5
| 16.5
| 0.0 |
2015-Mar-23 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 660,621
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.071
| 0.071
| ###
| ###
| 609,347
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.071
| ###
| ###
| 277,680
| 9,857
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Mar-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.072
| ###
| ###
| 1,123,951
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.071
| 0.071
| ###
| ###
| 1,839,576
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 950,882
| 67,988
| 21.9
| 21.9
| 0.0 |
2015-Mar-09 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 567,951
| 41,176
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.074
| 0.075
| 0.073
| 0.073
| 1,023,245
| 75,720
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 436,650
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.7
| 22.7
| 0.0 |
2015-Feb-27 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 435,129
| ###
| 18.7
| 18.7
| 0.0 |
2015-Feb-26 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 2,223,952
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 80.3
| 80.3
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 83.8
| 83.8
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.072
| ###
| ###
| 2,190,056
| 78,842
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Feb-19 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 20.0
| 20.0
| 0.0 |
2015-Feb-18 Wed
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.082
| 0.083
| 0.074
| 0.077
| 6,746,357
| 529,589
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.078
| 0.083
| 0.078
| 0.082
| 7,843,621
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 814,051
| 62,681
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 235,754
| 18,153
| 88.5
| 88.5
| 0.0 |
2015-Feb-10 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.079
| 0.083
| 0.078
| 0.079
| 10,573,559
| 851,171
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| 301,121
| 23,186
| 81.4
| 81.4
| 0.0 |
2015-Jan-27 Tue
| 0.073
| 0.079
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 965,220
| ###
| 20.7
| 20.7
| 0.0 |
2015-Jan-21 Wed
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 396,344
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.073
| 0.074
| ###
| 0.073
| 923,322
| ###
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.071
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Jan-13 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 1,373,727
| ###
| 9.1
| 9.1
| 0.0 |
2015-Jan-12 Mon
| 0.079
| 0.079
| 0.077
| 0.078
| 1,759,354
| 137,229
| 19.0
| 19.0
| 0.0 |
2015-Jan-09 Fri
| 0.079
| 0.081
| 0.076
| 0.079
| 4,146,257
| 325,481
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.078
| 0.079
| 882,623
| 34,422
| 19.6
| 19.6
| 0.0 |
2015-Jan-06 Tue
| 0.078
| 0.081
| 0.077
| ###
| 2,917,523
| 230,484
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.074
| ###
| 0.074
| 0.078
| 4,396,988
| 162,688
| 92.0
| 92.0
| 0.0 |
2015-Jan-02 Fri
| 0.072
| 0.075
| ###
| 0.075
|
|
| 90.4
| 90.4
| 0.0 |
2014-Dec-31 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,673,370
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.071
| ###
| ###
| 1,384,884
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,126,949
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,546,321
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.071
| 0.071
| ###
| ###
| 5,238,672
| 185,972
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 1,815,484
| ###
| 21.4
| 21.4
| 0.0 |
2014-Dec-10 Wed
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2014-Dec-09 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 1,103,925
| 84,450
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.076
| 0.077
| 0.075
| 0.076
| 2,099,087
| ###
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.079
| 0.079
| 0.075
| 0.076
| 1,527,950
| 117,652
| 13.2
| 13.2
| 0.0 |
2014-Dec-01 Mon
| 0.079
| 0.081
| 0.075
| 0.076
| 3,211,949
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.079
| ###
| 0.077
| 0.079
| 620,843
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.078
| 0.079
| 745,477
| 29,073
| 23.3
| 23.3
| 0.0 |
2014-Nov-26 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2014-Nov-25 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 623,780
| ###
| 23.4
| 23.4
| 0.0 |
2014-Nov-24 Mon
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 93.0
| 93.0
| 0.0 |
2014-Nov-21 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 1,532,988
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 2,501,782
| ###
| 24.2
| 24.2
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 12.2
| 12.2
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.082
| 0.078
| ###
| 2,520,280
| 201,622
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 22.2
| 22.2
| 0.0 |
2014-Nov-12 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.083
| 0.079
| 0.081
| 3,945,326
| 319,571
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.076
| ###
| 0.076
| 0.079
| 2,505,242
| ###
| 92.2
| 92.2
| 0.0 |
2014-Nov-06 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 17.9
| 17.9
| 0.0 |
2014-Nov-05 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 9.2
| 9.2
| 0.0 |
2014-Nov-04 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 2,425,071
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 2,443,877
| 202,841
| 11.5
| 11.5
| 0.0 |
2014-Oct-30 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 1,894,757
| 159,159
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.086
| 0.088
| 0.084
| 0.087
| 5,650,920
| 485,979
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.088
| ###
| 0.085
| 0.087
|
|
| 22.9
| 22.9
| ### |
2014-Oct-22 Wed
| 0.086
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 4,462,227
| ###
| 89.7
| 89.7
| ### |
2014-Oct-20 Mon
| 0.082
| 0.084
| 0.081
| 0.081
| 1,881,343
| ###
| 21.0
| 21.0
| 0.0 |
2014-Oct-17 Fri
| 0.082
| 0.086
| ###
| 0.081
|
|
| 18.4
| 18.4
| 0.0 |
2014-Oct-16 Thu
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| 89.3
| 89.3
| 0.0 |
2014-Oct-15 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.079
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.079
| 0.085
| 0.078
| 0.078
| 5,000,421
| ###
| 22.9
| 22.9
| 0.0 |
2014-Oct-10 Fri
| 0.081
| 0.081
| 0.077
| 0.079
| 5,177,344
| ###
| 17.4
| 17.4
| 0.0 |
2014-Oct-09 Thu
| 0.086
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.078
| 0.088
| 0.077
| 0.085
|
|
| 97.5
| 97.5
| ### |
2014-Oct-07 Tue
| 0.082
| 0.084
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.073
| 0.083
| 0.072
| 0.081
|
|
| 98.4
| 98.4
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 648,357
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 597,046
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 2,616,171
| 0
| 28.6
| 28.6
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.072
| 0.072
| ###
| ###
| 1,435,058
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.071
| ###
| 0.071
| 1,021,224
| 36,253
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Sep-12 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.076
| ###
| 0.072
| 12,751,426
| 484,554
| 88.8
| 88.8
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.072
| ###
| ###
| 5,357,129
| 192,856
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,709,322
| 0
| 87.5
| 87.5
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.074
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,731,272
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,228,676
| 0
| 93.2
| 93.2
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,076,757
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 4,357,250
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,796,577
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.059
| ###
| 5,021,259
| 148,127
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.059
| ###
| 11,996,670
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Aug-14 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 14.7
| 14.7
| ### |
2014-Aug-13 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 988,570
| 55,359
| 85.8
| 85.8
| 0.0 |
2014-Aug-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 357,544
| ###
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 863,373
| 47,485
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 444,076
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| 2,026,020
| 112,444
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.057
| 0.058
| 0.056
| 0.056
| 1,221,448
| 69,622
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 401,959
| ###
| 18.3
| 18.3
| 0.0 |
2014-Jul-31 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| 2,092,329
| 121,355
| 84.6
| 84.6
| 0.0 |
2014-Jul-30 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 16.5
| 16.5
| ### |
Server processing from 2024-05-02 08:50:13 thru 2024-05-02 08:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|