Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-02 08:33:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for CVC .. Thursday 24th July 2025

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-05 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Nov-04 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Nov-03 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Nov-02 Mon 1.48 1.48 ### 1.47 ### ### ###
2015-Oct-30 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Oct-29 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Oct-28 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Oct-27 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Oct-26 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Oct-23 Fri 1.5 1.55 1.5 1.55 ### ### ###
2015-Oct-22 Thu ### 1.5 ### 1.5 69.8 69.8 0.1
2015-Oct-21 Wed 1.5 1.5 1.5 1.5 64.6 64.6 0.1
2015-Oct-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-15 Thu 1.5 1.5 1.5 1.5 64.6 64.6 0.1
2015-Oct-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-21 Mon 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2015-Sep-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-16 Wed 1.5 1.5 1.5 1.5 454 681 64.6 64.6 0.1
2015-Sep-15 Tue 1.5 1.5 1.5 1.5 77.0 77.0 0.1
2015-Sep-14 Mon 1.455 1.455 1.455 1.455 ### ### ###
2015-Sep-11 Fri 1.47 1.47 1.47 1.47 ### ### ###
2015-Sep-10 Thu 1.47 1.48 1.455 1.48 80.0 80.0 0.1
2015-Sep-09 Wed 1.45 1.45 1.45 1.45 4,958 7,189 ### ### ###
2015-Sep-08 Tue 1.48 1.48 1.48 1.48 62.2 62.2 0.1
2015-Sep-07 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Sep-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Aug-28 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Aug-27 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Aug-26 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Aug-25 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Aug-24 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Aug-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-17 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Aug-14 Fri 1.53 1.53 1.53 1.53 0 ###
2015-Aug-13 Thu 1.53 1.53 1.53 1.53 71.9 71.9 ###
2015-Aug-12 Wed ### 1.52 ### 1.52 86.2 86.2 0.1
2015-Aug-11 Tue 1.46 1.46 1.46 1.46 5,042 ### 75.7 75.7 0.1
2015-Aug-10 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-06 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-29 Wed 1.42 1.46 1.42 1.46 32,872 ### 89.3 89.3 0.1
2015-Jul-28 Tue 1.41 1.41 1.41 1.41 8,872 ### ### ### ###
2015-Jul-27 Mon 1.41 1.41 1.41 1.41 ### ### ###
2015-Jul-24 Fri 1.42 1.45 1.42 1.44 52,222 ### ### ### 0.1
2015-Jul-23 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jul-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-Jul-21 Tue 1.46 1.46 1.45 1.45 24.2 24.2 ###
2015-Jul-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-17 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-16 Thu 1.52 1.52 1.46 1.46 ### ### 0.1
2015-Jul-15 Wed 1.52 1.52 1.52 1.52 63.1 63.1 0.1
2015-Jul-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-13 Mon 1.52 1.52 1.52 1.52 74.1 74.1 0.1
2015-Jul-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-08 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-02 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Jul-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Jun-30 Tue 1.52 1.52 1.52 1.52 60.7 60.7 0.1
2015-Jun-29 Mon 1.5 1.5 1.5 1.5 40,750 61,125 83.4 83.4 0.1
2015-Jun-26 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Jun-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Jun-24 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jun-23 Tue 1.45 1.45 1.41 1.45 17,449 24,952 71.3 71.3 ###
2015-Jun-22 Mon 1.45 1.45 1.45 1.45 73.3 73.3 ###
2015-Jun-19 Fri 1.47 1.47 1.47 1.47 0 ###
2015-Jun-18 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Jun-17 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Jun-16 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Jun-15 Mon 1.47 1.47 1.47 1.47 0 ###
2015-Jun-12 Fri 1.47 1.47 1.47 1.47 1,240 1,822 ### ### ###
2015-Jun-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Jun-10 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jun-09 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jun-05 Fri 1.46 1.46 1.45 1.45 ### ### ###
2015-Jun-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jun-03 Wed 1.48 1.5 1.48 1.5 2,150 ### ### ### 0.1
2015-Jun-02 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-Jun-01 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-29 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-28 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-May-27 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-May-26 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-May-25 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-22 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-21 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-May-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-May-19 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-May-18 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-15 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-14 Thu 1.57 1.58 1.57 1.58 74.6 74.6 0.1
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 1.58 ### 1.58 ### ### ### 0.0
2015-May-11 Mon 1.48 1.545 1.48 1.545 93.1 93.1 ###
2015-May-08 Fri 1.55 1.55 1.55 1.55 0 ###
2015-May-07 Thu 1.55 1.55 1.55 1.55 0 ###
2015-May-06 Wed 1.55 1.55 1.55 1.55 0 ###
2015-May-05 Tue 1.55 1.55 1.55 1.55 0 ###
2015-May-04 Mon 1.55 1.55 1.55 1.55 32,685 ### 66.8 66.8 ###
2015-May-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-27 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2015-Apr-24 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Apr-23 Thu 1.55 1.55 1.55 1.55 ### ### ###
2015-Apr-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-21 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2015-Apr-20 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Apr-17 Fri 1.545 1.55 1.545 1.55 ### ### ###
2015-Apr-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-14 Tue 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2015-Apr-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-10 Fri 1.48 1.5 1.48 1.5 199,676 ### 84.1 84.1 0.1
2015-Apr-09 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Apr-08 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Apr-07 Tue 1.48 1.48 1.48 1.48 1,050 1,554 ### ### 0.1
2015-Apr-02 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Apr-01 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2015-Mar-31 Tue 1.525 1.525 1.525 1.525 68.4 68.4 0.1
2015-Mar-30 Mon 1.545 1.545 1.545 1.545 0 ###
2015-Mar-27 Fri 1.545 1.545 1.545 1.545 324 ### 63.3 63.3 ###
2015-Mar-26 Thu 1.54 1.55 1.54 1.55 ### ### ###
2015-Mar-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Mar-24 Tue 1.49 1.5 1.49 1.5 48,124 71,945 75.2 75.2 0.1
2015-Mar-23 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2015-Mar-20 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Mar-19 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Mar-18 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Mar-17 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Mar-16 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Mar-13 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Mar-12 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Mar-11 Wed 1.46 1.55 1.46 1.55 95.8 95.8 ###
2015-Mar-10 Tue 1.455 1.455 1.455 1.455 75.4 75.4 ###
2015-Mar-09 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Mar-06 Fri 1.475 1.475 1.475 1.475 0 0.1
2015-Mar-05 Thu 1.475 1.475 1.475 1.475 ### ### 0.1
2015-Mar-04 Wed 1.475 1.475 1.475 1.475 ### ### 0.1
2015-Mar-03 Tue ### 1.5 ### 1.5 15,351 ### 80.1 80.1 0.1
2015-Mar-02 Mon 1.5 1.5 1.45 1.45 11.8 11.8 ###
2015-Feb-27 Fri 1.49 1.49 1.49 1.49 0 ###
2015-Feb-26 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Feb-25 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Feb-24 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Feb-23 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Feb-20 Fri 1.49 1.49 1.49 1.49 ### ### ###
2015-Feb-19 Thu 1.49 1.5 1.49 1.5 76.6 76.6 0.1
2015-Feb-18 Wed 1.5 1.5 1.5 1.5 1 1 ### ### 0.1
2015-Feb-17 Tue 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-16 Mon 1.5 1.5 1.43 1.43 7.2 7.2 0.1
2015-Feb-13 Fri 1.5 1.5 1.5 1.5 278 ### 62.2 62.2 0.1
2015-Feb-12 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Feb-11 Wed 1.49 1.49 1.49 1.49 222 ### ### ### ###
2015-Feb-10 Tue 1.49 1.49 1.49 1.49 2,628 ### 72.8 72.8 ###
2015-Feb-09 Mon 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-06 Fri 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-05 Thu ### ### 1.43 1.43 8,988 6,426 ### ### 0.1
2015-Feb-04 Wed 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-03 Tue 1.43 1.43 1.43 1.43 0 0.1
2015-Feb-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-30 Fri 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-29 Thu 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-28 Wed 1.43 1.43 1.43 1.43 0 0.1
2015-Jan-27 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Jan-23 Fri 1.49 1.49 1.49 1.49 67.0 67.0 ###
2015-Jan-22 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jan-21 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jan-20 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jan-19 Mon 1.45 1.45 1.45 1.45 0 ###
2015-Jan-16 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Jan-15 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jan-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-Jan-13 Tue 1.42 1.42 1.42 1.42 0 ###
2015-Jan-12 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Jan-09 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Jan-08 Thu 1.42 1.42 1.42 1.42 29,542 41,949 73.0 73.0 ###
2015-Jan-07 Wed 1.42 1.42 1.42 1.42 0 ###
2015-Jan-06 Tue 1.42 1.42 1.42 1.42 0 ###
2015-Jan-05 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Jan-02 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Dec-31 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Dec-30 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Dec-29 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Dec-24 Wed 1.42 1.42 1.42 1.42 ### ### ###
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 1.47 1.47 1.47 1.47 0 ###
2014-Dec-18 Thu 1.47 1.47 1.47 1.47 0 ###
2014-Dec-17 Wed 1.43 1.47 1.43 1.47 49,751 ### 87.2 87.2 ###
2014-Dec-16 Tue 1.425 1.425 1.425 1.425 0 ###
2014-Dec-15 Mon 1.425 1.425 1.425 1.425 0 ###
2014-Dec-12 Fri 1.425 1.425 1.425 1.425 0 ###
2014-Dec-11 Thu 1.425 1.425 1.425 1.425 ### ### ###
2014-Dec-10 Wed 1.425 1.425 1.425 1.425 0 ###
2014-Dec-09 Tue 1.425 1.425 1.425 1.425 ### ### ###
2014-Dec-08 Mon 1.425 1.425 1.42 1.425 ### ### ###
2014-Dec-05 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Dec-04 Thu 1.42 1.42 1.42 1.42 80 ### 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### 1.4 ### 50,520 ### 48.1 48.1 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 29,580 0 ### ### 0.0
2014-Nov-14 Fri 1.4 1.4 1.4 1.4 10,420 14,587 70.8 70.8 ###
2014-Nov-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2014-Nov-12 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Nov-11 Tue 1.47 1.47 1.47 1.47 0 ###
2014-Nov-10 Mon 1.445 1.47 1.4 1.47 7,351 10,548 ### ### ###
2014-Nov-07 Fri 1.46 1.46 1.45 1.45 ### ### ###
2014-Nov-06 Thu 1.47 1.47 1.47 1.47 79.9 79.9 ###
2014-Nov-05 Wed 1.475 1.475 1.475 1.475 0 0.1
2014-Nov-04 Tue 1.5 1.5 1.475 1.475 14.6 14.6 0.1
2014-Nov-03 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-31 Fri 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-30 Thu 1.52 1.52 1.52 1.52 0 0.1
2014-Oct-29 Wed 1.55 1.55 1.52 1.52 11,773 18,071 16.3 16.3 0.1
2014-Oct-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-27 Mon 1.52 1.52 1.5 1.5 20.5 20.5 0.1
2014-Oct-24 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Oct-23 Thu 1.55 1.55 1.55 1.55 270 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.555 1.555 1.555 1.555 0 ###
2014-Oct-21 Tue 1.555 1.555 1.555 1.555 0 ###
2014-Oct-20 Mon 1.5 1.555 1.5 1.555 ### ### ###
2014-Oct-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Oct-16 Thu 1.485 1.485 1.485 1.485 0 ###
2014-Oct-15 Wed 1.485 1.485 1.485 1.485 0 ###
2014-Oct-14 Tue 1.485 1.485 1.485 1.485 0 ###
2014-Oct-13 Mon 1.48 1.485 1.475 1.485 75.7 75.7 ###
2014-Oct-10 Fri 1.475 1.5 1.47 1.5 87.8 87.8 0.1
2014-Oct-09 Thu ### 1.5 1.46 1.5 ### ### 0.1
2014-Oct-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Oct-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Sep-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Sep-29 Mon 1.5 1.5 1.5 1.5 11,684 17,526 ### ### 0.1
2014-Sep-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Sep-25 Thu 1.5 1.5 1.5 1.5 74.6 74.6 0.1
2014-Sep-24 Wed ### 1.54 1.5 1.5 16.4 16.4 0.1
2014-Sep-23 Tue 1.485 1.485 1.485 1.485 0 ###
2014-Sep-22 Mon 1.485 1.485 1.485 1.485 4,489 ### 82.7 82.7 ###
2014-Sep-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-Sep-18 Thu ### ### 1.46 1.46 31.9 31.9 0.1
2014-Sep-17 Wed ### ### 1.49 1.49 39.1 39.1 ###
2014-Sep-16 Tue 1.48 1.48 1.48 1.48 2,622 3,880 76.4 76.4 0.1
2014-Sep-15 Mon 1.475 1.475 1.475 1.475 0 0.1
2014-Sep-12 Fri 1.475 1.475 1.475 1.475 ### ### 0.1
2014-Sep-11 Thu 1.455 1.49 1.455 1.49 32,750 48,224 ### ### ###
2014-Sep-10 Wed 1.455 1.455 1.45 1.45 ### ### ###
2014-Sep-09 Tue 1.455 1.455 1.455 1.455 0 ###
2014-Sep-08 Mon 1.455 1.455 1.455 1.455 4,525 6,583 76.1 76.1 ###
2014-Sep-05 Fri 1.49 1.49 1.455 1.455 15.8 15.8 ###
2014-Sep-04 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Sep-03 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Sep-02 Tue 1.485 1.49 1.455 1.49 20,158 29,682 68.0 68.0 ###
2014-Sep-01 Mon 1.42 1.42 1.42 1.42 ### ### ###
2014-Aug-29 Fri 1.41 1.41 1.4 1.4 5,850 ### 23.4 23.4 ###
2014-Aug-28 Thu 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2014-Aug-27 Wed 1.385 1.385 1.385 1.385 0 0.1
2014-Aug-26 Tue 1.385 1.385 1.385 1.385 0 0.1
2014-Aug-25 Mon 1.4 1.4 1.385 1.385 2,270 ### ### ### 0.1
2014-Aug-22 Fri 1.385 1.385 1.385 1.385 270 373 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2014-Aug-19 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Aug-18 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Aug-15 Fri 1.45 1.45 1.45 1.45 67.8 67.8 ###
2014-Aug-14 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Aug-13 Wed 1.49 1.49 1.49 1.49 3,250 4,842 71.9 71.9 ###
2014-Aug-12 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Aug-11 Mon 1.49 1.49 1.49 1.49 73.1 73.1 ###
2014-Aug-08 Fri 1.49 1.49 1.49 1.49 ### ### ###
2014-Aug-07 Thu 1.49 1.49 1.49 1.49 ### ### ###
2014-Aug-06 Wed 1.49 1.49 1.48 1.48 27,883 ### ### ### 0.1
2014-Aug-05 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Aug-04 Mon 1.49 1.49 1.49 1.49 0 ###
2014-Aug-01 Fri 1.49 1.49 1.49 1.49 ### ### ###
2014-Jul-31 Thu 1.49 1.49 1.49 1.49 ### ### ###
2014-Jul-30 Wed 1.48 1.49 1.48 1.49 ### ### ###
2014-Jul-29 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Jul-28 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Jul-25 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Jul-24 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Jul-23 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Jul-22 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Jul-21 Mon 1.44 1.44 1.4 1.4 12.7 12.7 ###
2014-Jul-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2014-Jul-17 Thu 1.45 1.45 1.44 1.44 16,377 ### 26.7 26.7 0.1
2014-Jul-16 Wed 1.47 1.47 1.47 1.47 7,380 10,848 69.6 69.6 ###
2014-Jul-15 Tue 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-14 Mon 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-11 Fri 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-10 Thu 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-09 Wed 1.43 1.43 1.43 1.43 0 0.1
2014-Jul-08 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2014-Jul-07 Mon 1.48 1.48 1.43 1.43 ### ### 0.1
2014-Jul-04 Fri 1.48 1.48 1.48 1.48 67.5 67.5 0.1
2014-Jul-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jul-02 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Jul-01 Tue 1.44 1.49 1.42 1.49 52,750 76,751 ### ### ###
2014-Jun-30 Mon 1.42 1.42 1.42 1.42 ### ### ###
2014-Jun-27 Fri 1.42 1.42 1.42 1.42 ### ### ###
2014-Jun-26 Thu 1.42 1.42 1.42 1.42 4,770 6,773 61.5 61.5 ###
2014-Jun-25 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Jun-24 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Jun-23 Mon 1.42 1.45 1.42 1.45 15,152 21,743 86.8 86.8 ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 1.26 ### 1.26 ### ### ### 0.0
2014-Jun-10 Tue 1.25 1.25 1.25 1.25 76.1 76.1 ###
2014-Jun-06 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Jun-05 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Jun-04 Wed 1.26 1.26 1.26 1.26 79.9 79.9 ###
2014-Jun-03 Tue 1.26 1.26 1.26 1.26 ### ### ###
2014-Jun-02 Mon 1.25 1.25 1.25 1.25 0 ###
2014-May-30 Fri 1.25 1.25 1.25 1.25 0 ###
2014-May-29 Thu ### ### 1.25 1.25 ### ### ###
2014-May-28 Wed 1.25 1.25 1.25 1.25 0 ###
2014-May-27 Tue 1.25 1.25 1.25 1.25 0 ###
2014-May-26 Mon 1.25 1.25 1.25 1.25 0 ###
2014-May-23 Fri 1.25 1.25 1.25 1.25 ### ### ###
2014-May-22 Thu 1.25 1.25 1.25 1.25 0 ###
2014-May-21 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-May-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2014-May-19 Mon 1.25 1.25 1.25 1.25 0 ###
2014-May-16 Fri 1.24 1.25 1.24 1.25 ### ### ###
2014-May-15 Thu 1.25 1.25 1.25 1.25 0 ###
2014-May-14 Wed 1.25 1.25 1.25 1.25 0 ###
2014-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2014-May-12 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-May-09 Fri ### ### ### ### 13,950 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 26,685 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 6,543 0 76.3 76.3 0.0
2014-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-23 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-22 Tue 1.25 1.25 1.25 1.25 74.3 74.3 ###
2014-Apr-17 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-15 Tue 1.25 1.25 1.25 1.25 2,476 ### ### ### ###
2014-Apr-14 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Apr-11 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Apr-10 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-09 Wed 1.25 1.25 1.25 1.25 13,350 16,687 ### ### ###
2014-Apr-08 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Apr-07 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Apr-04 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Apr-03 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-02 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-01 Tue 1.25 1.25 1.25 1.25 ### ### ###
2014-Mar-31 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Mar-28 Fri 1.23 1.23 1.23 1.23 0 0.1
2014-Mar-27 Thu 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2014-Mar-26 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Mar-25 Tue 1.2 1.25 1.2 1.25 ### ### ###
2014-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-19 Wed 1.2 1.2 1.2 1.2 14,720 ### ### ### 0.1
2014-Mar-18 Tue 1.24 1.24 1.2 1.2 12.9 12.9 0.1
2014-Mar-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-12 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2014-Mar-11 Tue 1.22 1.22 1.21 1.21 5,950 7,229 ### ### ###
2014-Mar-10 Mon 1.21 1.21 1.21 1.21 0 ###
2014-Mar-07 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2014-Mar-06 Thu 1.22 1.24 1.21 1.21 16,450 20,151 22.4 22.4 ###
2014-Mar-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Mar-03 Mon 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 1.28 1.28 1.28 1.28 ### ### ###
2014-Feb-21 Fri 1.28 1.28 1.28 1.28 0 ###
2014-Feb-20 Thu 1.28 1.28 1.28 1.28 0 ###
2014-Feb-19 Wed 1.28 1.28 1.28 1.28 0 ###
2014-Feb-18 Tue 1.28 1.28 1.28 1.28 0 ###
2014-Feb-17 Mon 1.28 1.29 1.28 1.28 10,085 12,959 ### ### ###
2014-Feb-14 Fri 1.24 ### 1.24 1.28 88.9 88.9 ###
2014-Feb-13 Thu 1.2 1.2 1.2 1.2 70.8 70.8 0.1
2014-Feb-12 Wed 1.2 1.2 1.2 1.2 65.1 65.1 0.1
2014-Feb-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Feb-10 Mon 1.175 1.2 1.175 1.2 16,648 ### 87.7 87.7 0.1
2014-Feb-07 Fri 1.125 1.125 ### ### 11,454 6,442 19.5 19.5 0.0
2014-Feb-06 Thu ### ### ### ### 70.2 70.2 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.2 1.25 ### 1.25 22,682 14,176 ### ### ###
2014-Feb-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-28 Tue 1.2 1.2 1.2 1.2 75.8 75.8 0.1
2014-Jan-24 Fri 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2014-Jan-23 Thu ### ### 1.2 1.2 36.7 36.7 0.1
2014-Jan-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-16 Thu 1.2 1.2 1.2 1.2 63.1 63.1 0.1
2014-Jan-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-10 Fri 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-09 Thu 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-08 Wed 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-07 Tue 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-06 Mon 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-03 Fri 1.185 1.185 1.185 1.185 74.0 74.0 0.1
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri 1.2 1.2 ### ### 16.9 16.9 0.0
2013-Dec-05 Thu 1.27 1.27 1.2 1.2 6,940 8,570 7.2 7.2 0.1
2013-Dec-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-03 Tue 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2013-Dec-02 Mon ### 1.2 ### 1.2 ### ### 0.1
2013-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-25 Mon 1.2 1.2 1.2 1.2 75.0 75.0 0.1
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 10,250 0 87.5 87.5 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 42,687 0 27.4 27.4 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 2,389 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 16.9 16.9 0.0
2013-Oct-16 Wed ### ### ### ### 2,379 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 21.9 21.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 20,085 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 926 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 4,270 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 4,527 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 35,252 0 89.4 89.4 0.0
2013-Aug-01 Thu ### ### ### ### 8,649 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 80.4 80.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1 1 1 1 0 ###
2013-Jul-15 Mon 1 1 1 1 0 ###
2013-Jul-12 Fri 1 1 1 1 0 ###
2013-Jul-11 Thu 1 1 1 1 0 ###
2013-Jul-10 Wed 0.985 1 0.985 1 28,150 ### ### ### ###
2013-Jul-09 Tue 1 1 ### ### 14.9 14.9 0.0
2013-Jul-08 Mon 1 1 1 1 71.9 71.9 ###
2013-Jul-05 Fri 1 1 1 1 ### ### ###
2013-Jul-04 Thu 1 1 1 1 0 ###
2013-Jul-03 Wed 1 1 1 1 2,788 2,788 ### ### ###
2013-Jul-02 Tue 1 1 1 1 0 ###
2013-Jul-01 Mon 1 1 1 1 0 ###
2013-Jun-28 Fri 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 20:33:53 thru 2025-08-02 20:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000