(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CWP .. Wednesday 15th May 2024

CWP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2017-Jan-31 Tue 5.41 5.45 ### ### 34.2 34.2 0.0
2017-Jan-30 Mon 5.5 5.5 ### 5.41 66,020 181,555 22.0 22.0 ###
2017-Jan-27 Fri 5.4 5.49 5.4 5.48 38,821 211,380 ### ### ###
2017-Jan-25 Wed 5.2 5.4 5.2 ### 38,146 202,173 ### ### 0.0
2017-Jan-24 Tue ### 5.23 ### 5.23 60,184 157,381 ### ### ###
2017-Jan-23 Mon 5.25 5.27 ### 5.2 34.3 34.3 ###
2017-Jan-20 Fri ### ### 5.2 5.29 41,679 ### ### ### 0.4
2017-Jan-19 Thu 5.47 5.55 ### ### 11.8 11.8 0.0
2017-Jan-18 Wed ### ### 5.47 5.55 131,443 ### 27.7 27.7 ###
2017-Jan-17 Tue 5.45 ### 5.45 ### 88,677 241,644 ### ### 0.0
2017-Jan-16 Mon ### 5.45 5.26 5.44 86.2 86.2 0.4
2017-Jan-13 Fri ### 5.4 ### ### 33,187 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### 5.25 ### 48,689 ### 31.8 31.8 0.0
2017-Jan-10 Tue 5.28 ### 5.27 ### 41,870 110,327 83.1 83.1 0.0
2017-Jan-09 Mon 5.22 ### ### 5.28 ### ### 0.4
2017-Jan-06 Fri ### 5.25 ### 5.22 33,523 ### ### ### 0.4
2017-Jan-05 Thu ### ### ### ### 56,077 0 78.5 78.5 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 21,123 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### 5 14,252 0 ### ### 0.4
2016-Dec-28 Wed ### ### ### ### 22,280 0 ### ### 0.0
2016-Dec-23 Fri 5 ### ### ### 50,255 0 ### ### 0.0
2016-Dec-22 Thu ### ### 5 ### 27,326 ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 33,442 0 19.0 19.0 0.0
2016-Dec-20 Tue ### ### ### ### 61,540 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 82.9 82.9 0.0
2016-Dec-16 Fri ### ### ### ### 85.7 85.7 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 17.1 17.1 0.0
2016-Dec-13 Tue ### 5 ### 5 63,559 ### 82.6 82.6 0.4
2016-Dec-12 Mon ### 5 4.86 4.86 ### ### 0.3
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### 4.88 4.89 80,459 ### 22.7 22.7 ###
2016-Dec-07 Wed ### ### 4.88 4.88 19.7 19.7 0.3
2016-Dec-06 Tue ### ### 4.82 ### 55,027 ### ### ### 0.0
2016-Dec-05 Mon ### ### 4.81 ### 34,352 ### ### ### 0.0
2016-Dec-02 Fri ### ### 4.79 4.81 41,257 ### ### ### ###
2016-Dec-01 Thu ### ### ### ### 88,473 0 75.5 75.5 0.0
2016-Nov-30 Wed 4.76 ### 4.72 ### ### ### 0.0
2016-Nov-29 Tue 4.75 4.79 4.75 4.76 ### ### ###
2016-Nov-28 Mon 4.76 4.84 4.75 4.82 9,883 47,388 ### ### 0.3
2016-Nov-25 Fri 4.85 ### 4.75 4.75 48,675 ### ### ### ###
2016-Nov-24 Thu 4.84 4.87 4.75 4.85 ### ### ###
2016-Nov-23 Wed 4.81 4.89 4.75 4.79 35,341 170,343 ### ### 0.3
2016-Nov-22 Tue ### ### 4.81 4.81 ### ### ###
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### 4.85 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 89,681 0 ### ### 0.0
2016-Nov-16 Wed 4.87 ### 4.87 ### 73,783 ### ### ### 0.0
2016-Nov-15 Tue ### ### 4.85 ### 73,883 ### 34.1 34.1 0.0
2016-Nov-14 Mon 4.86 ### 4.85 ### 35,189 ### ### ### 0.0
2016-Nov-11 Fri 4.85 ### 4.84 ### ### ### 0.0
2016-Nov-10 Thu 4.85 4.89 4.81 4.88 ### ### 0.3
2016-Nov-09 Wed 4.78 4.8 4.7 4.75 52,641 250,044 60.0 60.0 ###
2016-Nov-08 Tue 4.72 ### ### 4.78 52,753 0 78.7 78.7 ###
2016-Nov-07 Mon 4.52 4.72 4.52 4.72 92.3 92.3 0.3
2016-Nov-04 Fri 4.43 4.59 4.43 4.54 53,870 242,953 ### ### 0.3
2016-Nov-03 Thu 4.48 4.49 4.43 4.45 28.4 28.4 0.3
2016-Nov-02 Wed 4.48 4.53 4.45 4.46 42.4 42.4 0.3
2016-Nov-01 Tue 4.52 4.58 4.42 4.42 ### ### 0.3
2016-Oct-31 Mon 4.45 4.5 4.44 4.5 ### ### ###
2016-Oct-28 Fri 4.4 ### ### 4.48 85.3 85.3 ###
2016-Oct-27 Thu ### 4.49 ### 4.4 82.9 82.9 0.3
2016-Oct-26 Wed 4.46 4.49 ### ### ### ### 0.0
2016-Oct-25 Tue 4.52 4.55 4.45 4.47 23.5 23.5 ###
2016-Oct-24 Mon 4.57 4.59 4.51 4.51 25.2 25.2 0.3
2016-Oct-21 Fri ### ### 4.55 4.56 17,973 40,888 ### ### 0.3
2016-Oct-20 Thu ### ### 4.56 ### 25.3 25.3 0.0
2016-Oct-19 Wed ### ### 4.56 ### 147,825 337,041 29.1 29.1 0.0
2016-Oct-18 Tue ### ### 4.59 ### 52,141 ### ### ### 0.0
2016-Oct-17 Mon ### ### 4.59 ### 121,750 ### ### ### 0.0
2016-Oct-14 Fri ### ### 4.59 ### 45,371 104,126 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 29.1 29.1 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 37,058 0 ### ### 0.0
2016-Oct-10 Mon ### ### 4.53 ### 80,175 ### 79.4 79.4 0.0
2016-Oct-07 Fri ### 4.7 ### ### 26.5 26.5 0.0
2016-Oct-06 Thu 4.8 4.8 ### ### 13.2 13.2 0.0
2016-Oct-05 Wed 4.78 4.79 ### ### ### ### 0.0
2016-Oct-04 Tue ### ### 4.84 4.87 ### ### 0.3
2016-Oct-03 Mon ### ### 4.89 4.89 89,082 ### 28.6 28.6 ###
2016-Sep-30 Fri ### ### 4.87 ### ### ### 0.0
2016-Sep-29 Thu ### ### 4.88 4.88 17.1 17.1 0.3
2016-Sep-28 Wed ### ### 4.88 ### 63,227 154,273 17.2 17.2 0.0
2016-Sep-27 Tue 4.88 ### 4.81 ### 32,142 ### 86.7 86.7 0.0
2016-Sep-26 Mon ### ### 4.79 4.79 129,520 ### ### ### 0.3
2016-Sep-23 Fri ### ### 4.85 4.85 ### ### ###
2016-Sep-22 Thu ### ### ### ### 46,077 0 20.5 20.5 0.0
2016-Sep-21 Wed ### ### ### ### 68.7 68.7 0.0
2016-Sep-20 Tue 5 5 ### ### 27.7 27.7 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 20.6 20.6 0.0
2016-Sep-15 Thu ### 5.025 ### ### 33,781 84,874 72.3 72.3 0.0
2016-Sep-14 Wed ### ### 4.88 ### 532,826 ### 23.8 23.8 0.0
2016-Sep-13 Tue ### ### ### ### 53,755 0 86.1 86.1 0.0
2016-Sep-12 Mon ### ### ### ### 30.8 30.8 0.0
2016-Sep-09 Fri 5 5 ### 5 230,928 577,320 ### ### 0.4
2016-Sep-08 Thu ### ### ### ### 58,323 0 14.6 14.6 0.0
2016-Sep-07 Wed ### ### ### 5 76,773 0 29.5 29.5 0.4
2016-Sep-06 Tue ### ### 5 ### 33.6 33.6 0.0
2016-Sep-05 Mon ### ### ### ### 33,450 0 31.4 31.4 0.0
2016-Sep-02 Fri ### ### ### ### 75.5 75.5 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 65,723 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 347,385 0 33.9 33.9 0.0
2016-Aug-29 Mon ### ### ### ### 25.2 25.2 0.0
2016-Aug-26 Fri ### 5.2 ### ### ### ### 0.0
2016-Aug-25 Thu ### 5.21 ### ### 126,679 ### 83.0 83.0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 19.0 19.0 0.0
2016-Aug-22 Mon ### 5.29 ### ### 93,177 246,453 76.1 76.1 0.0
2016-Aug-19 Fri ### 5.22 4.85 ### 91.2 91.2 0.0
2016-Aug-18 Thu 4.8 ### 4.79 ### ### ### 0.0
2016-Aug-17 Wed 4.8 4.87 4.75 4.76 51,740 ### 29.0 29.0 ###
2016-Aug-16 Tue 4.81 4.86 4.73 4.78 ### ### ###
2016-Aug-15 Mon ### 4.83 ### 4.81 22,845 55,170 92.3 92.3 ###
2016-Aug-12 Fri 4.76 4.76 ### ### 13.7 13.7 0.0
2016-Aug-11 Thu 4.79 4.8 4.73 4.73 59,959 ### ### ### 0.3
2016-Aug-10 Wed 4.86 4.86 4.73 4.79 20.1 20.1 0.3
2016-Aug-09 Tue 4.71 4.86 4.71 4.81 87.3 87.3 ###
2016-Aug-08 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
2016-Aug-05 Fri 4.71 4.75 ### 4.71 ### ### ###
2016-Aug-04 Thu ### 4.75 ### 4.71 60,472 143,621 80.1 80.1 ###
2016-Aug-03 Wed ### ### ### ### 25.7 25.7 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 4.75 ### ### 30.9 30.9 0.0
2016-Jul-29 Fri ### ### ### ### 43,081 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 70,842 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### 4.71 ### ### 30.7 30.7 0.0
2016-Jul-25 Mon ### 4.7 ### ### ### ### 0.0
2016-Jul-22 Fri 4.75 4.77 ### ### 63,079 150,443 ### ### 0.0
2016-Jul-21 Thu ### 4.79 ### 4.77 86.0 86.0 ###
2016-Jul-20 Wed 4.59 4.71 4.59 ### 74,057 ### 82.4 82.4 0.0
2016-Jul-19 Tue 4.53 ### 4.5 4.58 55,444 124,749 ### ### 0.3
2016-Jul-18 Mon 4.48 4.55 4.46 4.5 ### ### ###
2016-Jul-15 Fri 4.5 4.55 4.45 4.48 40,377 ### ### ### ###
2016-Jul-14 Thu 4.5 4.7 4.45 4.48 29.3 29.3 ###
2016-Jul-13 Wed ### 4.48 ### 4.48 ### ### ###
2016-Jul-12 Tue ### 4.41 ### ### 55,326 ### ### ### 0.0
2016-Jul-11 Mon 4.28 4.44 4.28 ### 75.6 75.6 0.0
2016-Jul-08 Fri 4.4 4.4 4.28 ### 66,627 ### 13.4 13.4 0.0
2016-Jul-07 Thu ### 4.42 ### ### 17,622 38,944 ### ### 0.0
2016-Jul-06 Wed 4.4 4.43 4.29 4.29 ### ### ###
2016-Jul-05 Tue ### 4.43 ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### 4.45 4.28 ### 62,679 ### 74.2 74.2 0.0
2016-Jul-01 Fri ### ### ### ### 89,573 0 ### ### 0.0
2016-Jun-30 Thu ### ### 4.29 ### 58,720 125,954 29.2 29.2 0.0
2016-Jun-29 Wed 4.25 ### 4.2 ### 83.1 83.1 0.0
2016-Jun-28 Tue ### ### 4.22 4.23 ### ### 0.3
2016-Jun-27 Mon ### ### 4.27 ### 51,287 ### 63.5 63.5 0.0
2016-May-27 Fri 4.49 4.51 ### ### 12.1 12.1 0.0
2016-May-26 Thu ### ### ### 4.48 8.5 8.5 ###
2016-May-25 Wed 4.58 4.7 4.43 4.48 ### ### ###
2016-May-24 Tue 4.52 ### 4.52 ### 86.8 86.8 0.0
2016-May-23 Mon 4.81 4.83 ### 4.74 ### ### 0.3
2016-May-20 Fri 4.75 4.8 4.5 4.79 31,081 144,526 71.4 71.4 0.3
2016-May-19 Thu 4.72 4.82 4.72 4.74 17,425 ### ### ### 0.3
2016-May-18 Wed 4.79 ### 4.74 4.85 83.6 83.6 ###
2016-May-17 Tue 4.7 4.84 ### 4.79 57,352 ### 84.8 84.8 0.3
2016-May-16 Mon ### 4.73 ### 4.7 49,141 ### 74.7 74.7 0.3
2016-May-13 Fri 4.41 4.71 4.41 ### 79,750 ### ### ### 0.0
2016-May-12 Thu 4.4 4.49 ### 4.49 28,473 63,921 ### ### ###
2016-May-11 Wed ### 4.42 ### 4.42 24,123 ### 76.3 76.3 0.3
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 4.28 4.4 4.28 ### 26,227 113,825 ### ### 0.0
2016-May-05 Thu 4.26 ### 4.26 4.29 26,320 ### 77.1 77.1 ###
2016-May-04 Wed 4.23 ### 4.21 4.28 45,170 95,082 82.0 82.0 0.3
2016-May-03 Tue 4.28 ### ### 4.21 ### ### ###
2016-May-02 Mon 4.25 4.29 4.25 4.25 228,670 976,420 65.4 65.4 ###
2016-Apr-29 Fri ### 4.29 ### 4.26 28,156 ### 87.4 87.4 0.3
2016-Apr-28 Thu 4.125 ### ### ### 41,371 0 ### ### 0.0
2016-Apr-27 Wed ### 4.21 ### ### 424,622 893,829 27.0 27.0 0.0
2016-Apr-26 Tue ### 4.2 ### ### 53,248 111,820 ### ### 0.0
2016-Apr-22 Fri 4.21 4.23 ### ### 43,355 ### ### ### 0.0
2016-Apr-21 Thu 4.28 4.28 4.2 4.23 ### ### 0.3
2016-Apr-20 Wed ### 4.26 ### 4.25 87.0 87.0 ###
2016-Apr-19 Tue ### ### ### ### 14.3 14.3 0.0
2016-Apr-18 Mon 4.28 ### 4.21 4.26 ### ### 0.3
2016-Apr-15 Fri 4.2 ### 4.2 4.28 82.1 82.1 0.3
2016-Apr-14 Thu 4.21 ### ### 4.2 18,249 0 27.3 27.3 ###
2016-Apr-13 Wed 4.25 ### ### ### 17.7 17.7 0.0
2016-Apr-12 Tue ### 4.45 4.24 4.24 28,340 ### 22.7 22.7 0.3
2016-Apr-11 Mon 4.45 4.45 4.25 4.28 10.9 10.9 0.3
2016-Apr-08 Fri 4.45 4.48 4.28 ### 10.8 10.8 0.0
2016-Apr-07 Thu 4.41 4.54 ### 4.4 ### ### 0.3
2016-Apr-06 Wed ### 4.53 4.28 4.41 82.4 82.4 ###
2016-Apr-05 Tue 4.57 ### ### ### 50,057 0 8.3 8.3 0.0
2016-Apr-04 Mon 4.53 4.75 4.53 4.57 ### ### ###
2016-Apr-01 Fri 4.53 4.55 4.51 4.54 77.0 77.0 0.3
2016-Mar-31 Thu 4.53 4.56 4.5 4.55 194,146 879,481 ### ### 0.3
2016-Mar-30 Wed ### ### 4.47 4.53 ### ### ###
2016-Mar-29 Tue ### 4.655 4.575 ### 48,122 222,083 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 80.6 80.6 0.0
2016-Mar-23 Wed 4.59 4.7 4.58 ### 54,948 254,958 87.8 87.8 0.0
2016-Mar-22 Tue 4.57 ### 4.57 ### 210,758 481,582 79.9 79.9 0.0
2016-Mar-21 Mon ### ### 4.57 ### 32.9 32.9 0.0
2016-Mar-18 Fri ### ### 4.59 ### 79,478 ### 34.4 34.4 0.0
2016-Mar-17 Thu ### ### 4.57 ### ### ### 0.0
2016-Mar-16 Wed ### ### 4.53 4.58 46,059 104,323 ### ### 0.3
2016-Mar-15 Tue 4.54 4.7 4.53 4.55 49,057 ### 79.7 79.7 0.3
2016-Mar-14 Mon 4.45 4.54 4.45 4.47 ### ### ###
2016-Mar-11 Fri 4.5 4.56 ### 4.45 70,727 161,257 ### ### 0.3
2016-Mar-10 Thu 4.29 4.48 4.29 4.44 ### ### 0.3
2016-Mar-09 Wed ### 4.48 ### 4.29 ### ### ###
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 74.9 74.9 0.0
2016-Mar-04 Fri ### ### ### ### 99,183 0 ### ### 0.0
2016-Mar-03 Thu 4 ### ### ### 1,297,743 0 66.0 66.0 0.0
2016-Mar-02 Wed ### ### ### 4 ### ### 0.3
2016-Mar-01 Tue ### ### ### ### 27,323 0 ### ### 0.0
2016-Feb-29 Mon ### 4 ### ### 42,226 84,452 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 4 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 4.25 ### ### 175,982 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 1,774 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 4 ### 43,642 87,284 77.5 77.5 0.0
2016-Feb-18 Thu ### ### ### ### 18,780 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### 4 ### ### 0.3
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### 4 ### ### 19,153 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 15,453 0 11.8 11.8 0.0
2016-Feb-11 Thu ### ### ### ### 65.7 65.7 0.0
2016-Feb-10 Wed ### ### ### ### 48,781 0 37.3 37.3 0.0
2016-Feb-09 Tue 4.23 4.26 ### ### 25.7 25.7 0.0
2016-Feb-08 Mon ### 4.23 ### 4.23 ### ### 0.3
2016-Feb-05 Fri ### ### ### ### 17.8 17.8 0.0
2016-Feb-04 Thu 4.23 4.23 ### ### 41,976 88,779 ### ### 0.0
2016-Feb-03 Wed 4.26 ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### 4.25 4.25 5,172 ### ### ### ###
2016-Feb-01 Mon ### 4.4 ### 4.4 33,054 ### 73.9 73.9 0.3
2016-Jan-29 Fri 4.45 4.46 ### 4.4 ### ### 0.3
2016-Jan-28 Thu 4.25 4.49 4.22 4.49 94.7 94.7 ###
2016-Jan-27 Wed 4.28 4.28 4.25 4.28 75.6 75.6 0.3
2016-Jan-25 Mon 4.25 4.28 4.22 4.28 74.6 74.6 0.3
2016-Jan-22 Fri 4.24 4.28 4.21 4.21 ### ### ###
2016-Jan-21 Thu 4.2 4.24 ### 4.24 ### ### 0.3
2016-Jan-20 Wed ### 4.21 ### 4.21 83.5 83.5 ###
2016-Jan-19 Tue ### 4.21 ### ### 74.2 74.2 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 4.22 ### ### 40.8 40.8 0.0
2016-Jan-14 Thu ### ### ### ### 32,286 0 ### ### 0.0
2016-Jan-13 Wed ### 4.2 ### ### 24,341 ### 85.3 85.3 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri 4 ### ### ### 15,425 0 75.7 75.7 0.0
2016-Jan-07 Thu ### ### ### ### 13,346 0 ### ### 0.0
2016-Jan-06 Wed 4.24 4.25 ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### 4.22 ### ### ###
2016-Jan-04 Mon ### 4.2 ### ### 18,259 38,343 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 80.7 80.7 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 7,972 0 ### ### 0.0
2015-Dec-23 Wed ### 4 ### ### 53,357 ### 21.8 21.8 0.0
2015-Dec-22 Tue 3.89 ### 3.85 ### 83.1 83.1 0.0
2015-Dec-21 Mon 3.8 3.89 3.8 3.87 153,357 589,657 83.7 83.7 ###
2015-Dec-18 Fri 3.81 3.83 ### 3.73 ### ### ###
2015-Dec-17 Thu 3.87 3.88 3.8 3.8 50,977 195,751 ### ### ###
2015-Dec-16 Wed 3.89 ### 3.82 3.87 ### ### ###
2015-Dec-15 Tue ### ### 3.82 3.87 54,988 105,027 ### ### ###
2015-Dec-14 Mon ### ### ### ### 68,856 0 10.8 10.8 0.0
2015-Dec-11 Fri ### ### ### ### 25,284 0 80.9 80.9 0.0
2015-Dec-10 Thu ### ### ### ### 50,384 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 17,688 0 ### ### 0.0
2015-Dec-07 Mon ### 4.2 ### ### 23,020 48,342 ### ### 0.0
2015-Dec-04 Fri 4.25 4.25 ### ### 26,326 55,942 ### ### 0.0
2015-Dec-03 Thu ### 4.28 ### 4.25 ### ### ###
2015-Dec-02 Wed ### ### ### ### 18,626 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 26,447 0 ### ### 0.0
2015-Nov-30 Mon 4.25 4.25 ### ### 13.3 13.3 0.0
2015-Nov-27 Fri ### ### ### ### 49,081 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 4.28 4.28 ### ### ### ### 0.0
2015-Nov-24 Tue ### 4.29 ### 4.29 85,856 ### 90.1 90.1 ###
2015-Nov-23 Mon 4.2 4.2 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 16,189 0 70.8 70.8 0.0
2015-Nov-19 Thu ### ### ### ### 73.3 73.3 0.0
2015-Nov-18 Wed ### ### ### ### 71.6 71.6 0.0
2015-Nov-17 Tue ### ### ### ### 37,483 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 86,473 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 53,850 0 33.4 33.4 0.0
2015-Nov-11 Wed ### ### ### ### 62,472 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 63,225 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 11,974 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 29.1 29.1 0.0
2015-Nov-05 Thu ### ### ### ### 85,744 0 33.4 33.4 0.0
2015-Nov-04 Wed 4.26 4.28 ### ### 77,271 165,359 ### ### 0.0
2015-Nov-03 Tue ### 4.25 ### ### ### ### 0.0
2015-Nov-02 Mon ### 4.23 ### ### 230,480 ### 43.7 43.7 0.0
2015-Oct-30 Fri 4.21 4.22 ### 4.2 28.9 28.9 ###
2015-Oct-29 Thu 4.24 4.26 ### 4.26 40,275 85,785 81.3 81.3 0.3
2015-Oct-28 Wed 4.25 4.25 ### 4.24 ### ### 0.3
2015-Oct-27 Tue 4.23 4.26 4.2 4.25 78.4 78.4 ###
2015-Oct-26 Mon ### ### 4.22 4.26 41,449 87,457 17.0 17.0 0.3
2015-Oct-23 Fri 4.23 4.25 ### 4.23 65.6 65.6 0.3
2015-Oct-22 Thu ### 4.23 ### 4.2 105,778 223,720 78.8 78.8 ###
2015-Oct-21 Wed ### 4.21 4.075 4.2 65,746 272,352 ### ### ###
2015-Oct-20 Tue 4.29 4.29 ### ### 1,352,622 2,901,374 7.3 7.3 0.0
2015-Oct-19 Mon ### 4.29 ### 4.29 92.9 92.9 ###
2015-Oct-16 Fri ### 4.245 ### ### ### ### 0.0
2015-Oct-15 Thu 4.21 4.23 ### ### 55,387 117,143 20.6 20.6 0.0
2015-Oct-14 Wed ### ### 4.21 4.23 ### ### 0.3
2015-Oct-13 Tue 4.53 4.53 4.27 4.27 5.7 5.7 ###
2015-Oct-12 Mon ### 4.43 ### 4.4 76.3 76.3 0.3
2015-Oct-09 Fri ### ### ### ### 79,140 0 ### ### 0.0
2015-Oct-08 Thu 4.2 ### 4.2 ### ### ### 0.0
2015-Oct-07 Wed 4.26 4.26 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 4.23 4.23 19.0 19.0 0.3
2015-Oct-05 Mon 4.29 ### 4.21 4.21 47,159 ### 13.3 13.3 ###
2015-Oct-02 Fri ### ### ### ### 57,984 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 80,822 0 ### ### 0.0
2015-Sep-30 Wed 4.4 4.44 4.29 ### 62,484 272,742 13.3 13.3 0.0
2015-Sep-29 Tue 4.52 4.53 ### 4.46 28.6 28.6 0.3
2015-Sep-28 Mon 4.55 4.58 4.54 4.55 55,649 253,759 ### ### 0.3
2015-Sep-25 Fri 4.54 4.57 4.53 4.54 72.8 72.8 0.3
2015-Sep-24 Thu 4.55 4.59 4.52 4.54 25.6 25.6 0.3
2015-Sep-23 Wed 4.57 ### 4.56 4.57 36,274 ### ### ### ###
2015-Sep-22 Tue ### 4.72 4.55 4.55 41,957 194,470 ### ### 0.3
2015-Sep-21 Mon ### ### 4.59 4.59 ### ### 0.3
2015-Sep-18 Fri 4.72 4.72 ### ### 94,570 223,185 17.7 17.7 0.0
2015-Sep-17 Thu ### ### ### 4.7 74.3 74.3 0.3
2015-Sep-16 Wed 4.75 4.75 4.56 4.7 47,084 219,176 16.1 16.1 0.3
2015-Sep-15 Tue 4.8 4.82 4.75 4.76 ### ### ###
2015-Sep-14 Mon 4.84 4.875 4.77 4.79 19,629 ### 25.4 25.4 0.3
2015-Sep-11 Fri 4.81 4.87 4.8 4.87 82.8 82.8 0.3
2015-Sep-10 Thu 4.89 4.89 4.79 4.8 34,744 ### ### ### 0.3
2015-Sep-09 Wed 4.87 ### 4.78 ### ### ### 0.0
2015-Sep-08 Tue ### ### 4.85 4.86 14.8 14.8 0.3
2015-Sep-07 Mon ### ### 4.86 ### 43,382 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 75.5 75.5 0.0
2015-Sep-03 Thu ### ### ### ### 34.8 34.8 0.0
2015-Sep-02 Wed 5 ### ### ### 86.4 86.4 0.0
2015-Sep-01 Tue ### 5 ### ### 27,375 ### 80.5 80.5 0.0
2015-Aug-31 Mon ### ### ### ### 50,785 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 15.2 15.2 0.0
2015-Aug-27 Thu 5 ### 5 ### ### ### 0.0
2015-Aug-26 Wed ### 5 4.81 ### 37,446 183,672 14.5 14.5 0.0
2015-Aug-25 Tue ### 5 ### 5 ### ### 0.4
2015-Aug-24 Mon 5 5.2 ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 38,055 0 6.7 6.7 0.0
2015-Aug-20 Thu 5.4 5.4 5.25 5.4 32,472 ### ### ### 0.4
2015-Aug-19 Wed ### 5.43 ### ### ### ### 0.0
2015-Aug-18 Tue 5.45 5.45 ### ### 25.7 25.7 0.0
2015-Aug-17 Mon 5.49 5.49 5.41 5.41 23.5 23.5 ###
2015-Aug-14 Fri 5.45 5.47 ### 5.42 ### ### 0.4
2015-Aug-13 Thu 5.48 5.48 ### 5.42 27,672 75,821 23.2 23.2 0.4
2015-Aug-12 Wed 5.48 5.48 ### ### 7,823 ### ### ### 0.0
2015-Aug-11 Tue 5.49 5.49 5.4 5.48 ### ### ###
2015-Aug-10 Mon 5.45 5.45 ### 5.4 23.5 23.5 0.4
2015-Aug-07 Fri 5.5 5.5 5.42 5.42 22.6 22.6 0.4
2015-Aug-06 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
2015-Aug-05 Wed 5.5 5.53 ### 5.45 134,451 371,757 25.3 25.3 ###
2015-Aug-04 Tue 5.27 5.45 5.27 5.4 20,477 109,756 ### ### 0.4
2015-Aug-03 Mon 5.28 ### ### 5.28 44,028 0 76.8 76.8 0.4
2015-Jul-31 Fri ### 5.27 ### 5.27 ### ### ###
2015-Jul-30 Thu ### ### ### ### 102,347 0 ### ### 0.0
2015-Jul-29 Wed 5.26 5.26 ### ### 30,544 ### 13.1 13.1 0.0
2015-Jul-28 Tue 5.29 5.29 ### ### ### ### 0.0
2015-Jul-27 Mon ### 5.29 ### 5.29 89.0 89.0 0.4
2015-Jul-24 Fri ### ### 5 ### 63,579 158,947 ### ### 0.0
2015-Jul-23 Thu ### 5.2 5 ### 73.5 73.5 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 5.25 ### ### 5.21 18,249 0 26.9 26.9 0.4
2015-Jul-17 Fri ### ### 5.25 5.29 16.6 16.6 0.4
2015-Jul-16 Thu 5.45 5.45 ### ### 307,744 ### 22.9 22.9 0.0
2015-Jul-15 Wed ### 5.43 5.26 5.43 149,784 ### 84.3 84.3 0.4
2015-Jul-14 Tue ### ### ### 5.21 ### ### 0.4
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### 5.25 5.25 4,672 ### 23.9 23.9 0.4
2015-Jul-09 Thu 5.2 ### ### ### 39,855 0 12.0 12.0 0.0
2015-Jul-08 Wed ### ### ### ### 22,350 0 ### ### 0.0
2015-Jul-07 Tue 5.4 5.41 5.175 ### ### ### 0.0
2015-Jul-06 Mon ### ### 5.25 ### ### ### 0.0
2015-Jul-03 Fri ### 5.45 ### ### 80,940 ### 21.1 21.1 0.0
2015-Jul-02 Thu ### 5.43 ### ### 11,389 30,921 66.1 66.1 0.0
2015-Jul-01 Wed 5.29 ### 5.26 ### 70.9 70.9 0.0
2015-Jun-30 Tue 5.2 5.29 ### 5.26 33,822 89,459 ### ### 0.4
2015-Jun-29 Mon 5.29 ### 5.2 5.25 38,071 98,984 40.8 40.8 0.4
2015-Jun-26 Fri 5.25 5.28 ### 5.28 80.1 80.1 0.4
2015-Jun-25 Thu 5.23 5.25 ### ### 26,676 70,024 ### ### 0.0
2015-Jun-24 Wed ### 5.25 ### 5.25 93.8 93.8 0.4
2015-Jun-23 Tue ### ### 4.83 ### 347,551 ### ### ### 0.0
2015-Jun-22 Mon 4.85 4.88 4.76 4.8 93,550 ### 25.1 25.1 0.3
2015-Jun-19 Fri ### ### 4.74 4.74 489,343 1,159,742 ### ### 0.3
2015-Jun-18 Thu ### ### ### ### 47,343 0 79.6 79.6 0.0
2015-Jun-17 Wed 5 ### ### ### 87.2 87.2 0.0
2015-Jun-16 Tue ### ### ### 5 29,284 0 25.4 25.4 0.4
2015-Jun-15 Mon ### ### ### ### 22,929 0 20.8 20.8 0.0
2015-Jun-12 Fri ### ### ### ### 81.1 81.1 0.0
2015-Jun-11 Thu ### ### ### ### 44,253 0 27.9 27.9 0.0
2015-Jun-10 Wed ### 5.21 ### 5.2 30,427 ### 79.4 79.4 ###
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### 5.2 ### ### ### ### 0.0
2015-Jun-04 Thu 5.22 5.22 ### ### ### ### 0.0
2015-Jun-03 Wed ### 5.27 ### 5.24 26,844 ### ### ### 0.4
2015-Jun-02 Tue 5.21 5.23 ### ### 50,542 ### 38.4 38.4 0.0
2015-Jun-01 Mon 5.25 ### 5.22 5.22 29.3 29.3 0.4
2015-May-29 Fri 5.22 ### 5.21 ### ### ### 0.0
2015-May-28 Thu ### ### 5.22 5.29 ### ### 0.4
2015-May-27 Wed 5.25 5.4 5.24 ### ### ### 0.0
2015-May-26 Tue 5.26 5.28 5.21 5.26 22,349 117,220 ### ### 0.4
2015-May-25 Mon 5.28 ### 5.26 5.26 5,578 14,670 26.7 26.7 0.4
2015-May-22 Fri ### ### 5.27 ### 31,186 82,175 ### ### 0.0
2015-May-21 Thu ### ### 5.27 ### 34,772 91,624 75.5 75.5 0.0
2015-May-20 Wed 5.43 5.46 ### ### 19,929 ### ### ### 0.0
2015-May-19 Tue 5.45 5.47 5.42 5.45 47,554 ### ### ### ###
2015-May-18 Mon 5.47 5.47 5.41 5.45 36.8 36.8 ###
2015-May-15 Fri 5.4 5.45 ### 5.45 30,584 83,341 80.6 80.6 ###
2015-May-14 Thu 5.4 5.5 ### ### 65,740 180,785 21.6 21.6 0.0
2015-May-13 Wed ### 5.45 ### ### ### ### 0.0
2015-May-12 Tue 5.25 5.4 5.25 ### 61,926 329,755 ### ### 0.0
2015-May-11 Mon 5.25 ### 5.25 ### 81.8 81.8 0.0
2015-May-08 Fri ### ### ### 5.25 78.8 78.8 0.4
2015-May-07 Thu ### ### ### 5.24 89.7 89.7 0.4
2015-May-06 Wed 5.4 5.44 ### ### 20.0 20.0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### 5.29 ### 5.21 71.1 71.1 0.4
2015-May-01 Fri ### ### 5.24 5.26 14.6 14.6 0.4
2015-Apr-30 Thu ### ### 5.25 ### ### ### 0.0
2015-Apr-29 Wed 5.29 5.4 5.28 5.4 ### ### 0.4
2015-Apr-28 Tue ### ### 5.25 ### ### ### 0.0
2015-Apr-27 Mon 5.29 ### 5.29 5.29 23,284 61,586 67.6 67.6 0.4
2015-Apr-24 Fri 5.25 ### 5.2 ### 53,076 ### 74.1 74.1 0.0
2015-Apr-23 Thu 5.27 ### ### 5.26 33.1 33.1 0.4
2015-Apr-22 Wed ### ### 5.24 5.24 18.3 18.3 0.4
2015-Apr-21 Tue 5.4 5.4 ### ### 12,829 ### ### ### 0.0
2015-Apr-20 Mon ### 5.4 ### ### 29.9 29.9 0.0
2015-Apr-17 Fri ### 5.46 ### ### ### ### 0.0
2015-Apr-16 Thu ### 5.48 ### ### ### ### 0.0
2015-Apr-15 Wed 5.42 5.48 ### 5.45 ### ### ###
2015-Apr-14 Tue 5.5 5.5 ### 5.4 150,824 ### ### ### 0.4
2015-Apr-13 Mon 5.5 5.5 5.4 5.4 ### ### 0.4
2015-Apr-10 Fri 5.49 5.49 5.41 5.42 ### ### 0.4
2015-Apr-09 Thu 5.46 5.49 5.41 5.49 13,858 75,526 79.3 79.3 0.4
2015-Apr-08 Wed 5.4 5.48 ### 5.46 77.5 77.5 ###
2015-Apr-07 Tue 5.59 5.59 5.4 5.4 ### ### 0.4
2015-Apr-02 Thu 5.59 ### 5.43 5.59 ### ### ###
2015-Apr-01 Wed 5.5 5.59 5.41 5.59 ### ### ###
2015-Mar-31 Tue 5.5 5.59 ### 5.55 56,150 ### ### ### ###
2015-Mar-30 Mon 5.53 5.53 ### 5.45 23.1 23.1 ###
2015-Mar-27 Fri ### ### ### ### 60,548 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 62,983 0 73.5 73.5 0.0
2015-Mar-25 Wed 5.73 5.81 ### ### ### ### 0.0
2015-Mar-24 Tue 5.75 ### 5.73 5.73 ### ### ###
2015-Mar-23 Mon 5.75 5.825 5.74 5.75 46,426 268,458 ### ### ###
2015-Mar-20 Fri 5.73 5.75 5.71 5.73 ### ### ###
2015-Mar-19 Thu ### 5.71 ### 5.7 369,382 1,054,585 ### ### 0.4
2015-Mar-18 Wed 5.7 5.74 ### ### 205,641 590,189 33.0 33.0 0.0
2015-Mar-17 Tue 5.8 ### ### 5.75 ### ### ###
2015-Mar-16 Mon 5.75 5.84 ### 5.8 326,854 ### ### ### 0.4
2015-Mar-13 Fri 5.81 5.83 5.75 5.75 20.3 20.3 ###
2015-Mar-12 Thu 5.79 5.84 5.75 5.8 ### ### 0.4
2015-Mar-11 Wed 5.86 5.86 5.775 5.8 ### ### 0.4
2015-Mar-10 Tue ### ### 5.87 ### 34,743 101,970 21.2 21.2 0.0
2015-Mar-09 Mon 6 ### ### 6 20,644 0 77.9 77.9 0.4
2015-Mar-06 Fri 5.84 6 5.84 6 24,582 145,525 89.5 89.5 0.4
2015-Mar-05 Thu 6 ### 5.75 5.8 9.9 9.9 0.4
2015-Mar-04 Wed 6.25 6.25 6 ### 9.7 9.7 0.0
2015-Mar-03 Tue 6.27 ### 6.22 ### 81.9 81.9 0.0
2015-Mar-02 Mon ### ### 6.2 6.2 ### ### 0.4
2015-Feb-27 Fri 6.23 ### ### ### 68,478 0 21.6 21.6 0.0
2015-Feb-26 Thu ### 6.28 ### 6.2 ### ### 0.4
2015-Feb-25 Wed 5.76 ### 5.75 ### 26,359 75,782 93.1 93.1 0.0
2015-Feb-24 Tue 5.8 5.84 5.75 5.75 17,881 103,620 27.0 27.0 ###
2015-Feb-23 Mon 5.81 5.88 5.75 5.8 32,084 ### ### ### 0.4
2015-Feb-20 Fri ### ### 5.76 5.76 23,656 68,129 16.3 16.3 ###
2015-Feb-19 Thu 5.75 ### 5.73 ### 85.1 85.1 0.0
2015-Feb-18 Wed 5.76 5.79 5.75 5.77 126,271 728,583 ### ### 0.4
2015-Feb-17 Tue 5.8 5.81 5.73 5.75 ### ### ###
2015-Feb-16 Mon 5.8 5.83 5.76 5.8 29,171 169,045 68.8 68.8 0.4
2015-Feb-13 Fri 5.8 5.85 5.76 5.8 35,488 ### 62.2 62.2 0.4
2015-Feb-12 Thu 5.75 5.85 5.73 5.8 ### ### 0.4
2015-Feb-11 Wed 5.8 5.82 5.7 5.73 45,871 ### ### ### ###
2015-Feb-10 Tue ### ### 5.75 5.77 11.1 11.1 0.4
2015-Feb-09 Mon ### 6 5.89 ### 77.1 77.1 0.0
2015-Feb-06 Fri ### 6 5.89 5.89 ### ### ###
2015-Feb-05 Thu 5.78 6 5.78 6 90.1 90.1 0.4
2015-Feb-04 Wed 5.84 5.89 5.76 5.88 33,485 195,050 72.5 72.5 0.4
2015-Feb-03 Tue ### 5.82 5.59 5.8 ### ### 0.4
2015-Feb-02 Mon 5.79 5.79 5.53 ### 13.1 13.1 0.0
2015-Jan-30 Fri 5.86 5.86 5.76 5.82 56,879 ### 26.7 26.7 0.4
2015-Jan-29 Thu 6 6 5.85 5.85 12.9 12.9 0.4
2015-Jan-28 Wed 5.8 6 5.8 6 ### ### 0.4
2015-Jan-27 Tue 5.85 5.85 5.76 5.8 ### ### 0.4
2015-Jan-23 Fri 5.71 5.88 5.7 5.76 41,773 ### ### ### ###
2015-Jan-22 Thu 5.86 ### 5.71 5.71 ### ### 0.4
2015-Jan-21 Wed 5.78 5.86 5.75 5.78 14,353 ### 66.8 66.8 0.4
2015-Jan-20 Tue 5.86 5.86 5.7 5.86 292,488 1,690,580 ### ### 0.4
2015-Jan-19 Mon ### 5.86 ### 5.86 ### ### 0.4
2015-Jan-16 Fri 5.7 5.86 ### ### 7,954 ### ### ### 0.0
2015-Jan-15 Thu 5.85 5.85 ### 5.75 15.5 15.5 ###
2015-Jan-14 Wed ### ### 5.74 5.85 213,782 613,554 28.3 28.3 0.4
2015-Jan-13 Tue 6 6 5.8 5.86 3,541 ### 14.1 14.1 0.4
2015-Jan-12 Mon 6 6 ### 6 158 474 74.8 74.8 0.4
2015-Jan-09 Fri 5.76 6 5.75 6 ### ### 0.4
2015-Jan-08 Thu 6 6 5.75 5.75 8.9 8.9 ###
2015-Jan-07 Wed 5.74 6 5.74 6 ### ### 0.4
2015-Jan-06 Tue 5.71 ### ### ### 21,944 0 ### ### 0.0
2015-Jan-05 Mon 5.85 5.88 5.71 5.77 ### ### 0.4
2015-Jan-02 Fri 5.89 6 5.78 5.85 13.8 13.8 0.4
2014-Dec-31 Wed 5.89 6 5.75 6 7,087 ### ### ### 0.4
2014-Dec-30 Tue 5.88 6 5.71 5.87 7,570 44,322 ### ### ###
2014-Dec-29 Mon 6 ### 5.88 5.88 9.7 9.7 0.4
2014-Dec-24 Wed ### ### ### 6 81.9 81.9 0.4
2014-Dec-23 Tue ### 6 5.85 6 ### ### 0.4
2014-Dec-22 Mon ### ### ### 5.88 33,940 0 ### ### 0.4
2014-Dec-19 Fri 5.5 ### 5.375 ### 28,926 ### ### ### 0.0
2014-Dec-18 Thu 5.59 5.59 ### 5.4 50,481 ### ### ### 0.4
2014-Dec-17 Wed 5.72 5.72 5.5 5.5 67,844 ### ### ### 0.4
2014-Dec-16 Tue 5.77 5.81 ### 5.72 127,945 371,680 23.3 23.3 0.4
2014-Dec-15 Mon 5.75 5.81 ### 5.8 25,355 73,656 ### ### 0.4
2014-Dec-12 Fri ### ### 5.83 5.83 16.8 16.8 ###
2014-Dec-11 Thu 5.8 6.25 ### 6.25 206,127 644,146 96.8 96.8 ###
2014-Dec-10 Wed ### 5.82 ### 5.76 85.0 85.0 ###
2014-Dec-09 Tue 5.89 ### ### ### 58,371 0 15.5 15.5 0.0
2014-Dec-08 Mon ### ### 5.75 ### 41,926 ### 15.4 15.4 0.0
2014-Dec-05 Fri ### ### 5.52 6 19.2 19.2 0.4
2014-Dec-04 Thu 6.25 ### ### ### 36,543 0 ### ### 0.0
2014-Dec-03 Wed 6.27 6.27 ### 6.25 24.3 24.3 ###
2014-Dec-02 Tue 6.53 6.55 6.26 6.27 12.1 12.1 0.4
2014-Dec-01 Mon ### ### 6.46 6.49 27,179 87,788 30.7 30.7 ###
2014-Nov-28 Fri 6.53 6.74 6.51 ### 33,025 ### 87.2 87.2 0.0
2014-Nov-27 Thu 6.5 ### 6.5 ### 17,849 ### 85.6 85.6 0.0
2014-Nov-26 Wed 6.5 6.55 6.5 6.54 138,620 ### 71.7 71.7 0.5
2014-Nov-25 Tue 6.52 6.55 6.46 6.54 ### ### 0.5
2014-Nov-24 Mon 6.45 6.54 6.45 6.51 80.9 80.9 ###
2014-Nov-21 Fri 6.45 6.55 6.45 6.47 34,476 ### 76.9 76.9 0.5
2014-Nov-20 Thu 6.49 6.51 6.48 6.51 81.2 81.2 ###
2014-Nov-19 Wed 6.5 6.52 6.5 6.52 77,654 505,527 ### ### 0.5
2014-Nov-18 Tue 6.5 6.51 6.48 6.51 77.4 77.4 ###
2014-Nov-17 Mon 6.5 6.52 6.49 6.51 53,583 348,557 81.8 81.8 ###
2014-Nov-14 Fri 6.53 6.545 6.5 6.5 45,724 ### 27.1 27.1 0.5
2014-Nov-13 Thu 6.52 6.57 6.52 6.53 76.2 76.2 ###
2014-Nov-12 Wed 6.53 6.58 6.52 6.52 ### ### 0.5
2014-Nov-11 Tue ### 6.7 6.48 6.52 21.5 21.5 0.5
2014-Nov-10 Mon ### 6.7 ### 6.7 94.4 94.4 0.5
2014-Nov-07 Fri 6.42 6.43 6.2 ### ### ### 0.0
2014-Nov-06 Thu 6.71 6.74 ### 6.43 126,829 ### 11.6 11.6 ###
2014-Nov-05 Wed 6.78 6.78 6.71 6.74 30.2 30.2 ###
2014-Nov-04 Tue 6.8 6.82 6.72 6.78 ### ### 0.5
2014-Nov-03 Mon 6.89 ### 6.81 6.82 54,376 185,150 ### ### 0.5
2014-Oct-31 Fri 7 7 ### ### 15,828 ### 18.3 18.3 0.0
2014-Oct-30 Thu 6.87 ### 6.85 ### 87.3 87.3 0.0
2014-Oct-29 Wed ### ### 6.86 6.86 ### ### 0.5
2014-Oct-28 Tue 7 ### ### ### 32.0 32.0 0.0
2014-Oct-27 Mon ### ### ### 7 797,957 0 ### ### 0.5
2014-Oct-24 Fri ### ### 6.87 7 75,159 258,171 ### ### 0.5
2014-Oct-23 Thu ### ### 6.86 ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### 6.86 ### 24,873 ### 82.7 82.7 0.0
2014-Oct-21 Tue ### ### 6.85 6.85 35,080 120,149 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 6.84 ### 6.82 ### 28,372 96,748 ### ### 0.0
2014-Oct-16 Thu 6.84 6.86 6.82 6.84 69.7 69.7 0.5
2014-Oct-15 Wed 6.88 6.88 6.84 6.86 ### ### 0.5
2014-Oct-14 Tue 6.82 ### 6.8 6.85 58,370 198,458 64.2 64.2 ###
2014-Oct-13 Mon 6.8 6.87 6.8 6.85 74,588 ### ### ### ###
2014-Oct-10 Fri 6.8 ### 6.8 ### 19,256 65,470 88.5 88.5 0.0
2014-Oct-09 Thu ### ### ### 7 29,240 0 24.6 24.6 0.5
2014-Oct-08 Wed 7 ### 6.83 ### 77.0 77.0 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 54,228 0 ### ### 0.0
2014-Oct-02 Thu 7.2 7.21 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### 7.27 ### 72,645 ### 77.0 77.0 0.0
2014-Sep-29 Mon ### ### 7.21 ### ### ### 0.0
2014-Sep-26 Fri 7.23 ### 7.2 ### ### ### 0.0
2014-Sep-25 Thu ### ### 7.27 ### 27,477 99,878 76.5 76.5 0.0
2014-Sep-24 Wed ### ### 7.25 ### 33,043 119,780 76.7 76.7 0.0
2014-Sep-23 Tue ### ### ### ### 28.5 28.5 0.0
2014-Sep-22 Mon 7.4 7.4 7.27 ### 35.8 35.8 0.0
2014-Sep-19 Fri ### 7.45 7.23 7.45 78.1 78.1 0.5
2014-Sep-18 Thu ### ### 7.285 ### ### ### 0.0
2014-Sep-17 Wed ### ### 7.29 ### ### ### 0.0
2014-Sep-16 Tue 7.4 7.45 ### 7.45 35,684 132,922 ### ### 0.5
2014-Sep-15 Mon 7.43 7.5 ### 7.5 81,280 ### 83.5 83.5 0.5
2014-Sep-12 Fri ### 7.49 ### 7.43 12,729 47,670 ### ### ###
2014-Sep-11 Thu ### 7.42 ### 7.42 34,846 129,278 82.0 82.0 0.5
2014-Sep-10 Wed ### 7.45 ### ### 84,647 ### ### ### 0.0
2014-Sep-09 Tue 7.4 7.42 7.27 ### 19,881 146,025 28.8 28.8 0.0
2014-Sep-08 Mon 7.46 7.5 7.45 7.45 12,727 ### ### ### 0.5
2014-Sep-05 Fri ### 7.5 ### 7.5 88.9 88.9 0.5
2014-Sep-04 Thu 7.46 7.46 ### 7.43 12,257 ### ### ### ###
2014-Sep-03 Wed ### 7.49 ### 7.46 84.6 84.6 0.5
2014-Sep-02 Tue ### ### 7.25 ### 67.2 67.2 0.0
2014-Sep-01 Mon 7.45 7.45 7.29 ### ### ### 0.0
2014-Aug-29 Fri 7.4 7.49 7.4 7.47 ### ### ###
2014-Aug-28 Thu 7.45 7.45 7.4 7.45 22,044 163,676 71.1 71.1 0.5
2014-Aug-27 Wed 7.4 7.51 7.4 7.45 74.9 74.9 0.5
2014-Aug-26 Tue 7.54 7.59 7.41 7.41 ### ### ###
2014-Aug-25 Mon 7.7 7.7 7.46 7.54 135,224 ### 17.0 17.0 0.5
2014-Aug-22 Fri ### 7.7 7.56 ### 31,159 237,743 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-16 13:17:24 thru 2024-05-16 13:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000