(DES) DESOTO RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-05 10:13:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DES) DESOTO RESOURCES LIMITED Daily Prices...

TOC Company Info for DES Limits

Company Details for (DES) DESOTO RESOURCES LIMITED

Listing Code	DES
Listing Name	DESOTO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	DESTRA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DES1

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DES .. Monday 22nd April 2024

DES is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	26,778,725	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DES Bottom

End of day Prices (full format),

38400 Days for (DES) DESOTO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-May-03 Fri	0.076	0.076	0.076	0.076	0				0.0
2024-May-02 Thu	0.076	0.076	0.076	0.076	0				0.0
2024-May-01 Wed	0.076	0.076	0.076	0.076	0				0.0
2024-Apr-30 Tue	0.076	0.076	0.076	0.076	0				0.0
2024-Apr-29 Mon	0.076	0.076	0.076	0.076	0				0.0
2024-Apr-26 Fri	0.076	0.076	0.076	0.076	0				0.0
2024-Apr-24 Wed	0.076	0.076	0.076	0.076	0				0.0
2024-Apr-23 Tue	0.076	0.076	0.076	0.076	0				0.0
2024-Apr-22 Mon	0.076	0.076	0.076	0.076	131,520	###	64.7	64.7	0.0
2024-Apr-19 Fri	0.077	0.077	0.076	0.076	46,750	3,576	30.7	30.7	0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	0.081	0.081	0.081	0.081	0				0.0
2024-Apr-08 Mon	0.081	0.081	0.081	0.081	0				0.0
2024-Apr-05 Fri	0.081	0.081	0.081	0.081	0				0.0
2024-Apr-04 Thu	0.081	0.081	0.081	0.081	0				0.0
2024-Apr-03 Wed	0.081	0.081	0.081	0.081	0				0.0
2024-Apr-02 Tue	0.0785	0.081	0.0785	0.081			85.1	85.1	0.0
2024-Mar-28 Thu	0.081	0.081	0.081	0.081	0				0.0
2024-Mar-27 Wed	0.081	0.081	0.081	0.081	0				0.0
2024-Mar-26 Tue	0.081	0.081	###	0.081	66,172	2,679	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	0.081	0.081	0.081	0.081	0				0.0
2024-Mar-21 Thu	0.081	0.081	0.081	0.081	0				0.0
2024-Mar-20 Wed	0.081	0.081	0.081	0.081			71.9	71.9	0.0
2024-Mar-19 Tue	0.081	0.081	0.081	0.081	0				0.0
2024-Mar-18 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2024-Mar-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2024-Mar-14 Thu	0.081	0.081	0.074	0.075			###	###	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	0.081	0.081	###	###	100,329	###	21.5	21.5	0.0
2024-Feb-28 Wed	0.084	0.084	0.082	0.083	201,584	###	###	###	0.0
2024-Feb-27 Tue	0.084	0.084	0.084	0.084	0				###
2024-Feb-26 Mon	0.084	0.084	0.084	0.084			###	###	###
2024-Feb-23 Fri	0.085	0.085	0.085	0.085	12,083	1,027	73.1	73.1	###
2024-Feb-22 Thu	0.085	0.085	0.085	0.085	0				###
2024-Feb-21 Wed	0.085	0.085	0.085	0.085	0				###
2024-Feb-20 Tue	0.085	0.085	0.085	0.085	0				###
2024-Feb-19 Mon	0.085	0.085	0.085	0.085	0				###
2024-Feb-16 Fri	0.085	0.085	0.085	0.085	0				###
2024-Feb-15 Thu	0.085	0.085	0.085	0.085			###	###	###
2024-Feb-14 Wed	0.087	0.087	0.087	0.087	0				###
2024-Feb-13 Tue	0.087	0.087	0.087	0.087	0				###
2024-Feb-12 Mon	0.087	0.087	0.087	0.087			73.2	73.2	###
2024-Feb-09 Fri	0.085	0.089	0.085	0.089	373,085	32,458	###	###	###
2024-Feb-08 Thu	0.087	0.087	0.087	0.087			66.2	66.2	###
2024-Feb-07 Wed	0.087	0.087	0.087	0.087	0				###
2024-Feb-06 Tue	0.087	0.087	0.087	0.087	0				###
2024-Feb-05 Mon	###	###	0.087	0.087			19.1	19.1	###
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	249	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			22.5	22.5	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			25.5	25.5	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	5,284	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	113,043	0	16.9	16.9	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	56,247	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			14.1	14.1	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	340,742	0	93.4	93.4	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	139,979	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	40,346	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	52,125	0	24.2	24.2	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			91.7	91.7	0.0
2023-Nov-09 Thu	###	###	###	###	14,550	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	124,729	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	273,277	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	5,451	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	47,780	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	138,985	0	###	###	0.0
2023-Oct-16 Mon	0.125	###	###	###	373,279	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	0.125	###	0.125	###	63,173	3,948	91.8	91.8	0.0
2023-Oct-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Oct-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	0.125	###	0.125			###	###	0.0
2023-Oct-03 Tue	0.125	0.125	###	###	107,081	###	13.1	13.1	0.0
2023-Oct-02 Mon	0.125	0.125	0.125	0.125			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	46,125	0	###	###	0.0
2023-Sep-28 Thu	0.125	###	0.125	###			96.2	96.2	0.0
2023-Sep-27 Wed	###	###	0.125	###	140,141	8,758	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	0.145	0.145	###	###			###	###	0.0
2023-Sep-22 Fri	0.155	0.155	###	###			2.2	2.2	0.0
2023-Sep-21 Thu	###	###	###	###			98.9	98.9	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###			96.6	96.6	0.0
2023-Sep-18 Mon	###	###	###	###	217,478	0	94.3	94.3	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	876,773	0	###	###	0.0
2023-Aug-30 Wed	###	###	0.089	0.089			13.1	13.1	###
2023-Aug-29 Tue	###	###	###	###	181,727	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	214,225	0	8.2	8.2	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			9.7	9.7	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	33,148	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	31,078	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	41,852	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	135,945	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	0.125	###	###			10.5	10.5	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	239,350	0	12.3	12.3	0.0
2023-Jul-14 Fri	0.125	0.125	0.125	0.125	57,880	###	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	477	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	1	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	172	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	227,888	0	95.5	95.5	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	44,043	0	97.6	97.6	0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	0.125	###	0.125			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			1.2	1.2	0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	346,872	0	4.7	4.7	0.0
2023-Jun-14 Wed	###	###	###	###	525,029	0	###	###	0.0
2023-Jun-13 Tue	###	###	###	###			3.3	3.3	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	7,648	0	3.6	3.6	0.0
2023-Jun-07 Wed	###	###	###	###	47,352	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	161,227	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	61,321	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###			97.8	97.8	0.0
2023-May-17 Wed	###	###	###	###	235,954	0	97.2	97.2	0.0
2023-May-16 Tue	###	###	###	###			97.1	97.1	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	135,040	0	###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	32,880	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	45,846	0	10.5	10.5	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2023-May-02 Tue	0.125	0.125	0.125	0.125			76.9	76.9	0.0
2023-May-01 Mon	###	0.125	###	0.125			93.3	93.3	0.0
2023-Apr-28 Fri	0.125	0.125	0.125	0.125	221,159	27,644	###	###	0.0
2023-Apr-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2023-Apr-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Apr-24 Mon	0.125	0.125	0.125	0.125	64,241	###	71.6	71.6	0.0
2023-Apr-21 Fri	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2023-Apr-20 Thu	###	0.145	###	0.145			###	###	###
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.155	###	0.155	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			85.6	85.6	0.0
2023-Apr-13 Thu	###	0.125	###	0.125			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	122,157	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	94,354	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###			7.5	7.5	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			17.1	17.1	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-10 Fri	###	###	0.125	0.125			14.7	14.7	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-Mar-07 Tue	0.125	0.125	0.125	0.125	132,747	###	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			98.9	98.9	0.0
2023-Mar-03 Fri	###	###	###	###			3.3	3.3	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			3.1	3.1	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	0.125	###	253,987	15,874	21.9	21.9	0.0
2023-Feb-24 Fri	0.145	0.145	0.145	0.145			65.1	65.1	###
2023-Feb-23 Thu	0.145	0.145	###	###			15.7	15.7	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	0.145	###			97.6	97.6	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	29,825	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	20,175	0	###	###	0.0
2023-Feb-09 Thu	0.155	0.155	0.155	0.155	17,559	2,721	76.3	76.3	###
2023-Feb-08 Wed	0.155	0.155	0.155	0.155	7,446	1,154	###	###	###
2023-Feb-07 Tue	###	###	###	###	134,882	0	1.8	1.8	0.0
2023-Feb-06 Mon	0.175	###	0.175	###	20,555	###	90.1	90.1	0.0
2023-Feb-03 Fri	0.175	###	0.175	###	55,550	###	###	###	0.0
2023-Feb-02 Thu	0.185	0.185	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	349,577	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Jan-25 Wed	0.175	0.175	0.175	0.175			73.3	73.3	0.0
2023-Jan-24 Tue	0.185	0.185	0.185	0.185	0				###
2023-Jan-23 Mon	###	0.185	###	0.185			86.7	86.7	###
2023-Jan-20 Fri	###	###	###	###			94.2	94.2	0.0
2023-Jan-19 Thu	###	###	###	###	5,128	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			95.2	95.2	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	0.185			###	###	###
2023-Jan-12 Thu	###	0.185	###	0.185			98.9	98.9	###
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	1	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	43,528	0	83.9	83.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	190,878	0	###	###	0.0
2023-Jan-03 Tue	###	###	###	###	107,574	0	###	###	0.0
2022-Dec-30 Fri	0.175	0.175	0.175	0.175	0				0.0
2022-Dec-29 Thu	###	0.175	###	0.175			96.4	96.4	0.0
2022-Dec-28 Wed	0.185	0.185	###	###			2.9	2.9	0.0
2022-Dec-23 Fri	###	###	###	###	46,375	0	96.2	96.2	0.0
2022-Dec-22 Thu	0.2	0.2	###	###			7.2	7.2	0.0
2022-Dec-21 Wed	###	0.2	###	0.2			98.4	98.4	0.0
2022-Dec-20 Tue	0.175	###	0.175	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	0.175	328,927	0	16.9	16.9	0.0
2022-Dec-16 Fri	###	0.185	###	0.175	1,934,343	178,926	###	###	0.0
2009-Sep-02 Wed	0	0	0	0	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			5.7	5.7	0.0
2008-Nov-06 Thu	###	###	###	###			95.7	95.7	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			6.3	6.3	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	595,088	0	1.8	1.8	0.0
2008-Oct-29 Wed	###	###	###	###			98.1	98.1	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			20.4	20.4	0.0
2008-Oct-24 Fri	###	###	###	###	793,622	0	0.5	0.5	0.0
2008-Oct-23 Thu	###	###	###	###			20.5	20.5	0.0
2008-Oct-22 Wed	###	0.022	###	###	146,021	###	78.9	78.9	0.0
2008-Oct-21 Tue	0.022	0.022	0.022	0.022			###	###	###
2008-Oct-20 Mon	###	0.022	###	0.022	67,571	743	96.2	96.2	###
2008-Oct-17 Fri	###	0.022	###	0.022			96.9	96.9	###
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	400,178	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	797,629	0	7.0	7.0	0.0
2008-Oct-10 Fri	###	###	###	###	295,222	0	###	###	0.0
2008-Oct-09 Thu	0.024	0.024	###	###			4.4	4.4	0.0
2008-Oct-08 Wed	0.025	0.026	0.025	0.026			92.9	92.9	###
2008-Oct-07 Tue	0.029	0.029	0.029	0.029	0				0.0
2008-Oct-06 Mon	0.027	0.029	0.027	0.029			97.6	97.6	0.0
2008-Oct-03 Fri	0.029	0.029	0.025	0.027			###	###	###
2008-Oct-02 Thu	0.029	0.029	0.029	0.029			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	140,550	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	156,286	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	252,450	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	236,486	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	0.025	###	0.025	0.025			###	###	###
2008-Sep-17 Wed	###	###	0.028	###	158,486	###	93.9	93.9	0.0
2008-Sep-16 Tue	###	###	###	###			91.7	91.7	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	103,946	0	3.5	3.5	0.0
2008-Sep-11 Thu	###	###	###	###	82,971	0	###	###	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			89.6	89.6	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	402,978	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			89.3	89.3	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	0.042	###	0.042			96.0	96.0	###
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	0.041	0.041	###	###	635,140	13,020	###	###	0.0
2008-Aug-20 Wed	0.042	0.047	0.042	0.047			97.9	97.9	###
2008-Aug-19 Tue	0.041	0.041	0.041	0.041	17,280	###	###	###	0.0
2008-Aug-18 Mon	0.042	0.042	0.042	0.042			70.5	70.5	###
2008-Aug-15 Fri	0.047	0.047	0.045	0.045			###	###	###
2008-Aug-14 Thu	0.043	0.044	0.042	0.044			79.9	79.9	###
2008-Aug-13 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Aug-12 Tue	0.044	0.044	0.044	0.044			73.8	73.8	###
2008-Aug-11 Mon	0.044	0.044	0.041	0.041			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			85.4	85.4	0.0
2008-Aug-06 Wed	###	###	###	###	69,972	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###	40,650	0	###	###	0.0
2008-Aug-04 Mon	0.043	0.043	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.046	0.046	###	0.043	757,447	17,421	4.6	4.6	###
2008-Jul-30 Wed	0.048	0.048	0.046	0.046	36,848	###	###	###	###
2008-Jul-29 Tue	0.049	0.049	0.048	0.048			###	###	###
2008-Jul-28 Mon	0.052	0.052	0.048	0.049			###	###	###
2008-Jul-25 Fri	###	0.054	0.048	0.054			###	###	###
2008-Jul-24 Thu	0.054	0.054	0.048	0.048			###	###	###
2008-Jul-23 Wed	0.055	0.055	0.054	0.054	61,750	###	18.1	18.1	###
2008-Jul-22 Tue	###	0.054	###	0.054			95.7	95.7	###
2008-Jul-21 Mon	0.047	0.047	0.046	0.046			19.0	19.0	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.049	0.053	0.049	0.049			69.9	69.9	###
2008-Jul-16 Wed	0.053	0.053	0.053	0.053			###	###	###
2008-Jul-15 Tue	0.056	0.056	0.055	0.055			###	###	###
2008-Jul-14 Mon	0.057	0.057	0.055	0.055			###	###	###
2008-Jul-11 Fri	0.057	0.057	0.055	0.055			###	###	###
2008-Jul-10 Thu	0.055	0.057	0.055	0.057			89.3	89.3	0.0
2008-Jul-09 Wed	0.055	###	0.055	0.058			95.2	95.2	0.0
2008-Jul-08 Tue	0.048	0.054	0.048	0.054	537,025	27,388	###	###	###
2008-Jul-07 Mon	0.046	0.046	0.046	0.046			75.4	75.4	###
2008-Jul-04 Fri	###	0.046	###	0.046			###	###	###
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			91.8	91.8	0.0
2008-Jun-30 Mon	###	###	###	###			88.6	88.6	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			18.0	18.0	0.0
2008-Jun-25 Wed	0.042	0.042	###	###	1,326,946	###	###	###	0.0
2008-Jun-24 Tue	0.044	0.044	0.042	0.042			###	###	###
2008-Jun-23 Mon	0.045	0.046	0.042	0.042	1,292,826	56,884	###	###	###
2008-Jun-20 Fri	0.048	0.048	0.045	0.045	182,273	8,475	7.7	7.7	###
2008-Jun-19 Thu	0.045	0.049	0.045	0.049			###	###	###
2008-Jun-18 Wed	0.045	0.046	0.043	0.043	207,451	###	###	###	###
2008-Jun-17 Tue	0.042	0.046	0.041	0.044			###	###	###
2008-Jun-16 Mon	0.057	0.057	###	0.046			0.6	0.6	###
2008-Jun-13 Fri	###	###	###	###	255,586	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	0.059	###	388,722	###	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			21.3	21.3	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			87.5	87.5	0.0
2008-Jun-05 Thu	###	###	###	###	394,645	0	75.9	75.9	0.0
2008-Jun-04 Wed	0.072	0.072	###	###			###	###	0.0
2008-Jun-03 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2008-Jun-02 Mon	0.079	0.079	0.075	0.075			9.2	9.2	0.0
2008-May-30 Fri	0.079	0.079	0.075	0.079	864,549	66,570	###	###	0.0
2008-May-29 Thu	0.084	0.085	###	###	449,353	###	###	###	0.0
2008-May-28 Wed	0.087	0.088	0.085	0.085			###	###	###
2008-May-27 Tue	0.085	0.087	0.083	0.083			###	###	0.0
2008-May-26 Mon	0.085	0.087	0.083	0.083	285,844	###	###	###	0.0
2008-May-23 Fri	0.085	###	0.083	###			###	###	0.0
2008-May-22 Thu	0.082	0.086	0.082	0.082			65.3	65.3	0.0
2008-May-21 Wed	0.086	0.086	0.082	0.085			###	###	###
2008-May-20 Tue	###	###	0.088	0.088	473,347	20,827	###	###	###
2008-May-19 Mon	###	###	###	###			19.4	19.4	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			19.2	19.2	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	154,354	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	477,345	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	1,019,252	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	1,777,456	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	437,573	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	1,703,989	0	98.3	98.3	0.0
2008-Apr-21 Mon	###	###	###	###			20.3	20.3	0.0
2008-Apr-18 Fri	###	###	###	###			29.3	29.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			17.2	17.2	0.0
2008-Apr-15 Tue	###	###	###	###	546,227	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###	1,041,729	0	90.1	90.1	0.0
2008-Apr-11 Fri	0.089	###	0.089	###	938,425	41,759	96.9	96.9	0.0
2008-Apr-10 Thu	###	###	0.088	0.088			###	###	###
2008-Apr-09 Wed	###	###	0.085	0.086	639,458	27,176	10.5	10.5	###
2008-Apr-08 Tue	0.089	###	0.088	###	525,658	23,128	###	###	0.0
2008-Apr-07 Mon	###	###	0.087	###	696,274	30,287	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	1,496,141	0	###	###	0.0
2008-Apr-03 Thu	0.079	###	###	###	26,778,725	0	###	###	0.0
2008-Apr-02 Wed	0.085	0.085	0.076	###	2,173,054	###	8.8	8.8	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	0.088	###			###	###	0.0
2008-Mar-27 Thu	0.085	###	0.085	###			###	###	0.0
2008-Mar-26 Wed	###	0.085	###	0.085			92.2	92.2	###
2008-Mar-25 Tue	###	###	###	0.084			6.8	6.8	###
2008-Mar-20 Thu	0.089	0.089	0.089	0.089			73.5	73.5	###
2008-Mar-19 Wed	###	###	0.089	0.089	825,056	###	###	###	###
2008-Mar-18 Tue	###	###	###	###			12.6	12.6	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	1,013,650	0	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	1,278,427	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	4,376,748	0	0.3	0.3	0.0
2008-Mar-04 Tue	###	###	###	0.145	336,182	0	###	###	###
2008-Mar-03 Mon	0.155	0.155	0.145	0.145			###	###	###
2008-Feb-29 Fri	###	###	###	###	390,053	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			6.6	6.6	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	0.175	0.175	###	0.175			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			87.8	87.8	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	0.175	###	###	234,489	###	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.175	0.175	###	###	215,456	18,852	15.6	15.6	0.0
2008-Feb-18 Mon	###	###	###	###	689,858	0	7.7	7.7	0.0
2008-Feb-15 Fri	0.175	###	0.175	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	119,485	0	###	###	0.0
2008-Feb-13 Wed	0.185	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	0.175	333,858	0	###	###	0.0
2008-Feb-11 Mon	###	0.185	###	0.185			###	###	###
2008-Feb-08 Fri	0.185	###	###	###	251,375	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###	151,380	0	7.0	7.0	0.0
2008-Feb-06 Wed	###	0.2	###	###			###	###	0.0
2008-Feb-05 Tue	0.21	0.21	0.2	0.2	252,185	###	10.0	10.0	0.0
2008-Feb-04 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2008-Feb-01 Fri	###	0.2	###	0.2	118,673	###	88.9	88.9	0.0
2008-Jan-31 Thu	0.185	###	0.175	###	344,472	30,141	###	###	0.0
2008-Jan-30 Wed	0.2	0.21	0.185	0.185	457,955	90,446	8.4	8.4	###
2008-Jan-29 Tue	0.21	0.21	###	###	303,429	###	3.0	3.0	0.0
2008-Jan-25 Fri	###	0.22	###	0.21	821,348	90,348	###	###	###
2008-Jan-24 Thu	0.21	###	###	0.2			13.1	13.1	0.0
2008-Jan-23 Wed	0.2	###	###	0.2	532,283	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.155	###	1,039,429	80,555	47.5	47.5	0.0
2008-Jan-21 Mon	0.22	0.22	###	###	594,242	###	###	###	0.0
2008-Jan-18 Fri	0.22	0.22	0.2	###	842,841	###	29.5	29.5	0.0
2008-Jan-17 Thu	###	0.225	0.21	0.21	491,856	106,978	###	###	###
2008-Jan-16 Wed	0.25	0.25	###	0.225			###	###	###
2008-Jan-15 Tue	0.245	0.25	0.24	0.25	324,180	79,424	###	###	0.0
2008-Jan-14 Mon	0.23	0.255	0.2	0.24	729,926	166,058	###	###	0.0
2008-Jan-11 Fri	0.25	0.25	0.23	###	515,529	123,726	9.4	9.4	0.0
2008-Jan-10 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2008-Jan-09 Wed	0.25	0.25	0.24	0.245			24.9	24.9	0.0
2008-Jan-08 Tue	0.255	0.27	0.25	0.25	251,274	###	###	###	0.0
2008-Jan-07 Mon	###	###	0.24	0.255	672,458	###	###	###	0.0
2008-Jan-04 Fri	0.27	0.275	0.26	0.275			###	###	###
2008-Jan-03 Thu	0.275	0.275	0.27	0.27			###	###	###
2008-Jan-02 Wed	0.275	0.28	0.27	0.275	292,545	80,449	###	###	###
2007-Dec-31 Mon	0.27	0.28	0.27	0.28	301,353	82,872	###	###	###
2007-Dec-28 Fri	0.275	0.28	0.27	0.27			15.0	15.0	###
2007-Dec-27 Thu	0.28	0.28	0.275	0.28			66.2	66.2	###
2007-Dec-24 Mon	0.27	0.28	0.27	0.28			###	###	###
2007-Dec-21 Fri	###	0.27	0.255	0.27			###	###	###
2007-Dec-20 Thu	0.26	###	0.26	0.26			###	###	0.0
2007-Dec-19 Wed	###	0.27	###	###			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.275	0.28	###	0.27	463,671	###	###	###	###
2007-Dec-13 Thu	0.275	0.28	0.27	0.27	112,829	31,027	21.8	21.8	###
2007-Dec-12 Wed	0.27	0.28	0.27	0.28			88.5	88.5	###
2007-Dec-11 Tue	0.275	0.275	###	###			###	###	0.0
2007-Dec-10 Mon	0.28	0.285	0.275	0.275			22.2	22.2	###
2007-Dec-07 Fri	0.275	0.285	0.275	0.285	363,370	101,743	###	###	###
2007-Dec-06 Thu	0.285	0.29	0.275	0.285	711,324	200,949	###	###	###
2007-Dec-05 Wed	###	0.29	###	0.28	569,142	82,525	94.5	94.5	###
2007-Dec-04 Tue	0.26	###	0.26	###	317,979	###	###	###	0.0
2007-Dec-03 Mon	0.25	0.255	0.25	0.255	371,650	93,841	84.9	84.9	0.0
2007-Nov-30 Fri	0.25	0.25	0.245	0.25	232,720	###	60.5	60.5	0.0
2007-Nov-29 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2007-Nov-28 Wed	0.25	0.25	0.24	0.245	181,172	44,387	25.5	25.5	0.0
2007-Nov-27 Tue	0.245	0.255	0.245	0.25			###	###	0.0
2007-Nov-26 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Nov-23 Fri	0.25	0.255	0.245	0.245			###	###	0.0
2007-Nov-22 Thu	0.24	0.25	###	0.245			87.7	87.7	0.0
2007-Nov-21 Wed	0.255	0.255	0.245	0.245			12.3	12.3	0.0
2007-Nov-20 Tue	0.25	0.25	0.245	0.25	192,242	47,579	###	###	0.0
2007-Nov-19 Mon	0.255	0.26	0.25	0.26	406,478	103,651	###	###	0.0
2007-Nov-16 Fri	0.26	0.26	0.255	0.255			18.8	18.8	0.0
2007-Nov-15 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2007-Nov-14 Wed	0.26	###	0.25	0.26			###	###	0.0
2007-Nov-13 Tue	0.23	0.255	0.23	0.255			###	###	0.0
2007-Nov-12 Mon	0.24	0.245	0.23	###	636,254	###	###	###	0.0
2007-Nov-09 Fri	0.25	0.25	0.22	0.24			8.4	8.4	0.0
2007-Nov-08 Thu	0.255	###	0.25	0.255	343,144	###	###	###	0.0
2007-Nov-07 Wed	0.255	###	0.255	0.255	112,649	###	###	###	0.0
2007-Nov-06 Tue	0.255	0.26	0.255	0.255	140,375	36,146	64.9	64.9	0.0
2007-Nov-05 Mon	0.27	0.27	0.26	0.26	492,426	###	###	###	0.0
2007-Nov-02 Fri	###	0.27	0.26	0.27	282,174	74,776	77.2	77.2	###
2007-Nov-01 Thu	0.255	0.27	0.255	0.27			91.8	91.8	###
2007-Oct-31 Wed	0.26	0.26	0.255	0.255	241,078	62,077	16.9	16.9	0.0
2007-Oct-30 Tue	###	###	0.245	0.255			###	###	0.0
2007-Oct-29 Mon	###	###	0.26	0.26	177,988	###	22.1	22.1	0.0
2007-Oct-26 Fri	0.27	0.27	0.26	###			18.5	18.5	0.0
2007-Oct-25 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2007-Oct-24 Wed	0.27	0.275	###	###			###	###	0.0
2007-Oct-23 Tue	0.28	0.28	###	###			3.9	3.9	0.0
2007-Oct-22 Mon	###	0.28	0.26	###			###	###	0.0
2007-Oct-19 Fri	0.28	0.28	0.27	0.27			9.6	9.6	###
2007-Oct-18 Thu	0.275	0.28	0.27	0.28			79.8	79.8	###
2007-Oct-17 Wed	0.28	0.285	0.28	0.28	141,744	40,042	###	###	###
2007-Oct-16 Tue	0.29	0.29	0.28	0.285			19.7	19.7	###
2007-Oct-15 Mon	0.29	###	0.285	0.285	519,274	###	24.6	24.6	###
2007-Oct-12 Fri	0.29	###	0.29	0.29			###	###	###
2007-Oct-11 Thu	###	###	0.285	0.29			###	###	###
2007-Oct-10 Wed	0.285	0.29	0.285	0.29	518,124	###	80.8	80.8	###
2007-Oct-09 Tue	0.28	0.285	0.28	0.285			83.3	83.3	###
2007-Oct-08 Mon	0.275	0.285	0.275	0.285			###	###	###
2007-Oct-05 Fri	0.27	0.28	0.27	0.275			78.9	78.9	###
2007-Oct-04 Thu	0.275	0.28	0.27	0.275			73.1	73.1	###
2007-Oct-03 Wed	###	0.27	###	###	99,150	13,385	###	###	0.0
2007-Oct-02 Tue	0.27	0.27	0.26	###			###	###	0.0
2007-Oct-01 Mon	###	0.27	0.26	0.26			17.9	17.9	0.0
2007-Sep-28 Fri	###	0.27	0.26	0.26	269,725	71,477	###	###	0.0
2007-Sep-27 Thu	0.275	0.275	0.26	###			###	###	0.0
2007-Sep-26 Wed	0.275	0.275	0.27	0.275			###	###	###
2007-Sep-25 Tue	0.27	0.28	0.27	0.27	505,251	138,944	64.4	64.4	###
2007-Sep-24 Mon	0.285	0.285	0.27	0.28			19.4	19.4	###
2007-Sep-21 Fri	0.28	0.285	0.275	0.285			76.3	76.3	###
2007-Sep-20 Thu	0.275	0.28	0.275	0.28			###	###	###
2007-Sep-19 Wed	0.29	0.29	0.275	0.28	199,180	###	###	###	###
2007-Sep-18 Tue	0.285	0.285	0.28	0.285			80.0	80.0	###
2007-Sep-17 Mon	0.29	0.29	0.275	0.275			###	###	###
2007-Sep-14 Fri	0.29	0.29	0.28	0.29			###	###	###
2007-Sep-13 Thu	0.285	0.29	0.28	0.29	346,086	###	###	###	###
2007-Sep-12 Wed	0.29	0.29	0.28	0.28			###	###	###
2007-Sep-11 Tue	0.29	0.29	0.285	0.29	248,550	71,458	###	###	###
2007-Sep-10 Mon	0.29	###	0.28	0.29	351,950	49,273	###	###	###
2007-Sep-07 Fri	###	###	0.29	###	449,045	###	###	###	0.0
2007-Sep-06 Thu	0.29	###	0.285	###	372,745	###	###	###	0.0
2007-Sep-05 Wed	###	###	0.29	0.29	718,758	###	###	###	###
2007-Sep-04 Tue	###	###	###	###	760,486	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0.285	###	0.285	###	382,553	###	83.2	83.2	0.0
2007-Aug-30 Thu	###	###	0.28	0.285	879,785	###	7.3	7.3	###
2007-Aug-29 Wed	0.28	0.285	0.27	0.28			60.0	60.0	###
2007-Aug-28 Tue	###	###	0.285	0.285			10.7	10.7	###
2007-Aug-27 Mon	###	###	0.29	###			###	###	0.0
2007-Aug-24 Fri	###	###	0.29	###	541,781	78,558	26.9	26.9	0.0
2007-Aug-23 Thu	###	###	###	###			71.8	71.8	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	0.29	###			7.6	7.6	0.0
2007-Aug-20 Mon	###	###	###	###	605,484	0	###	###	0.0
2007-Aug-17 Fri	0.275	0.285	0.27	0.285	439,047	###	82.1	82.1	###
2007-Aug-16 Thu	###	###	0.24	0.28	1,015,642	121,877	###	###	###
2007-Aug-15 Wed	###	###	0.27	###	904,058	122,047	19.3	19.3	0.0
2007-Aug-14 Tue	0.325	###	0.325	0.325			77.9	77.9	###
2007-Aug-13 Mon	###	###	###	###	914,151	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	492,376	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			22.7	22.7	0.0
2007-Aug-08 Wed	###	###	###	###			20.2	20.2	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	0.385	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	0.385	###	###	463,852	###	78.3	78.3	0.0
2007-Aug-01 Wed	###	0.385	0.375	###	804,582	305,741	90.9	90.9	0.0
2007-Jul-31 Tue	###	0.385	###	###	318,872	61,382	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			11.3	11.3	0.0
2007-Jul-26 Thu	###	###	0.375	###			75.5	75.5	0.0
2007-Jul-25 Wed	0.375	0.385	###	0.375			66.5	66.5	###
2007-Jul-24 Tue	0.42	0.42	###	###			###	###	0.0
2007-Jul-23 Mon	0.42	0.43	###	###	431,383	92,747	###	###	0.0
2007-Jul-20 Fri	###	0.42	0.41	0.42			72.0	72.0	###
2007-Jul-19 Thu	###	###	0.4	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.4	0.41	###	0.4	665,984	136,526	###	###	0.0
2007-Jul-17 Tue	###	0.4	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	0.385	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	4,298,749	0	97.3	97.3	0.0
2007-Jul-12 Thu	0.345	###	0.345	###			91.0	91.0	0.0
2007-Jul-11 Wed	###	###	0.345	0.345			###	###	0.0
2007-Jul-10 Tue	###	###	0.345	###	580,377	###	71.2	71.2	0.0
2007-Jul-09 Mon	0.355	0.355	0.345	0.345	561,822	###	###	###	0.0
2007-Jul-06 Fri	0.345	0.355	###	0.355			87.5	87.5	0.0
2007-Jul-05 Thu	0.345	0.355	###	###	628,657	111,586	23.3	23.3	0.0
2007-Jul-04 Wed	0.345	###	0.345	###	326,750	###	82.7	82.7	0.0
2007-Jul-03 Tue	###	###	###	###			17.7	17.7	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	0.345	###	###	707,527	122,048	23.3	23.3	0.0
2007-Jun-28 Thu	###	###	###	###			7.2	7.2	0.0
2007-Jun-27 Wed	0.345	0.345	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	655,121	0	###	###	0.0
2007-Jun-25 Mon	0.345	###	###	###	890,054	0	###	###	0.0
2007-Jun-22 Fri	0.345	###	###	0.345			63.7	63.7	0.0
2007-Jun-21 Thu	0.345	###	###	###	227,757	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	221,950	0	###	###	0.0
2007-Jun-19 Tue	###	0.355	###	###			###	###	0.0
2007-Jun-18 Mon	0.355	0.355	###	###			27.8	27.8	0.0
2007-Jun-15 Fri	0.355	###	###	###			###	###	0.0
2007-Jun-14 Thu	0.345	0.355	0.345	###	418,141	146,349	78.6	78.6	0.0
2007-Jun-13 Wed	0.355	0.355	0.345	0.345			15.1	15.1	0.0
2007-Jun-12 Tue	###	###	###	###	737,976	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	0.355	503,328	0	77.8	77.8	0.0
2007-Jun-07 Thu	###	###	###	###			74.2	74.2	0.0
2007-Jun-06 Wed	###	0.385	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	0.325	675,124	0	27.0	27.0	###
2007-Jun-04 Mon	###	###	###	###			92.5	92.5	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	0.325	###	###			16.0	16.0	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	0.325	###	0.325			###	###	###
2007-May-25 Fri	###	###	###	###	105,341	0	###	###	0.0
2007-May-24 Thu	###	###	###	###	173,029	0	26.8	26.8	0.0
2007-May-23 Wed	0.325	0.325	###	###			12.9	12.9	0.0
2007-May-22 Tue	###	0.325	###	0.325	195,624	31,788	###	###	###
2007-May-21 Mon	0.325	0.325	###	###	339,651	###	21.7	21.7	0.0
2007-May-18 Fri	0.325	###	###	0.325			70.8	70.8	###
2007-May-17 Thu	0.325	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	0.325			###	###	###
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0.345	###	0.325	###			7.1	7.1	0.0
2007-May-11 Fri	###	0.345	0.325	0.345	431,721	144,626	86.5	86.5	0.0
2007-May-10 Thu	###	###	###	###			5.8	5.8	0.0
2007-May-09 Wed	###	###	###	###			79.6	79.6	0.0
2007-May-08 Tue	###	###	###	###	613,975	0	###	###	0.0
2007-May-07 Mon	0.325	###	0.325	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	254,671	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			18.6	18.6	0.0
2007-May-01 Tue	###	###	###	###	405,384	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.285	###	0.285	###	758,421	108,074	95.1	95.1	0.0
2007-Apr-26 Thu	0.26	0.28	0.26	0.28	1,484,848	###	###	###	###
2007-Apr-24 Tue	0.25	0.25	0.25	0.25	223,350	###	69.8	69.8	0.0
2007-Apr-23 Mon	0.25	0.255	0.25	0.25	192,827	48,688	69.8	69.8	0.0
2007-Apr-20 Fri	0.26	0.26	0.25	0.25	129,154	###	8.2	8.2	0.0
2007-Apr-19 Thu	0.255	0.26	0.25	0.26	300,040	###	###	###	0.0
2007-Apr-18 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2007-Apr-17 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2007-Apr-16 Mon	0.25	0.26	0.25	0.25			64.9	64.9	0.0
2007-Apr-13 Fri	0.25	0.255	0.25	0.25	146,157	###	###	###	0.0
2007-Apr-12 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2007-Apr-11 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2007-Apr-10 Tue	0.255	###	0.255	0.255			###	###	0.0
2007-Apr-05 Thu	0.26	0.26	0.255	0.26	258,459	66,553	###	###	0.0
2007-Apr-04 Wed	0.25	0.26	0.25	0.26	269,223	68,651	###	###	0.0
2007-Apr-03 Tue	0.255	0.26	0.25	0.25	339,971	###	###	###	0.0
2007-Apr-02 Mon	###	###	0.25	0.255	195,281	###	10.2	10.2	0.0
2007-Mar-30 Fri	###	0.27	0.25	0.25			3.7	3.7	0.0
2007-Mar-29 Thu	0.26	0.26	0.25	0.26	488,084	###	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.255	0.26	511,575	65,225	21.0	21.0	0.0
2007-Mar-27 Tue	0.25	0.26	0.245	0.26			90.3	90.3	0.0
2007-Mar-26 Mon	0.245	0.25	0.245	0.245			66.6	66.6	0.0
2007-Mar-23 Fri	0.245	0.25	0.24	0.245	277,255	67,927	###	###	0.0
2007-Mar-22 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2007-Mar-21 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2007-Mar-20 Tue	0.245	0.25	0.24	0.24			19.1	19.1	0.0
2007-Mar-19 Mon	0.25	0.25	0.24	0.245	430,559	105,486	###	###	0.0
2007-Mar-16 Fri	0.245	0.25	###	0.25			84.1	84.1	0.0
2007-Mar-15 Thu	0.245	0.255	0.24	0.24			###	###	0.0
2007-Mar-14 Wed	0.25	0.255	###	0.245	365,241	###	20.8	20.8	0.0
2007-Mar-13 Tue	0.25	0.26	0.245	0.255			###	###	0.0
2007-Mar-12 Mon	###	0.25	###	0.25	1,018,283	127,285	95.9	95.9	0.0
2007-Mar-09 Fri	0.225	0.225	###	0.22			12.8	12.8	0.0
2007-Mar-08 Thu	0.22	###	0.22	0.225	221,145	24,325	###	###	###
2007-Mar-07 Wed	0.22	0.22	###	0.22	372,983	41,028	###	###	0.0
2007-Mar-06 Tue	0.21	###	0.21	0.22	228,857	24,029	###	###	0.0
2007-Mar-05 Mon	0.225	0.23	0.2	0.22	1,621,270	348,573	###	###	0.0
2007-Mar-02 Fri	0.24	0.24	0.23	0.23	127,951	###	8.9	8.9	###
2007-Mar-01 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2007-Feb-28 Wed	0.22	0.245	0.22	###	507,147	###	###	###	0.0
2007-Feb-27 Tue	0.25	0.25	0.24	0.24	586,977	###	###	###	0.0
2007-Feb-26 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2007-Feb-23 Fri	0.245	0.25	###	0.25	506,445	###	###	###	0.0
2007-Feb-22 Thu	0.245	0.245	0.24	0.24			18.0	18.0	0.0
2007-Feb-21 Wed	0.25	0.25	0.245	0.25			72.5	72.5	0.0
2007-Feb-20 Tue	0.25	0.255	0.25	0.25			70.5	70.5	0.0
2007-Feb-19 Mon	0.25	0.25	0.24	0.25	440,846	###	66.6	66.6	0.0
2007-Feb-16 Fri	0.245	0.245	0.24	0.245	176,356	###	69.8	69.8	0.0
2007-Feb-15 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2007-Feb-14 Wed	0.25	0.25	0.24	0.245	252,275	###	###	###	0.0
2007-Feb-13 Tue	0.25	0.25	###	0.25	338,253	42,281	###	###	0.0
2007-Feb-12 Mon	0.25	0.26	0.24	0.255			###	###	0.0
2007-Feb-09 Fri	###	0.25	###	0.25			95.3	95.3	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0.24	0.24	0.225	###			###	###	0.0
2007-Feb-06 Tue	0.25	0.25	0.24	0.24			10.6	10.6	0.0
2007-Feb-05 Mon	0.255	0.26	0.245	0.245	352,347	###	###	###	0.0
2007-Feb-02 Fri	0.255	###	0.245	0.26			###	###	0.0
2007-Feb-01 Thu	0.25	0.255	0.245	0.245			###	###	0.0
2007-Jan-31 Wed	0.245	0.255	0.245	0.245	236,948	###	69.9	69.9	0.0
2007-Jan-30 Tue	0.25	0.25	0.24	0.24			10.1	10.1	0.0
2007-Jan-29 Mon	0.245	0.255	0.245	0.245	579,770	144,942	71.3	71.3	0.0
2007-Jan-25 Thu	0.25	0.25	0.24	0.245	141,126	34,575	###	###	0.0
2007-Jan-24 Wed	0.245	0.25	0.24	0.25			83.4	83.4	0.0
2007-Jan-23 Tue	0.245	0.245	###	0.245			###	###	0.0
2007-Jan-22 Mon	0.24	0.255	0.24	0.24			###	###	0.0
2007-Jan-19 Fri	0.245	0.245	0.21	###			6.8	6.8	0.0
2007-Jan-18 Thu	0.255	0.26	0.245	0.25	756,929	191,124	17.6	17.6	0.0
2007-Jan-17 Wed	0.25	0.26	0.25	0.26	42,450	10,824	91.7	91.7	0.0
2007-Jan-16 Tue	0.26	0.26	0.25	0.255	442,181	112,756	17.6	17.6	0.0
2007-Jan-15 Mon	0.26	###	0.26	###			81.0	81.0	0.0
2007-Jan-12 Fri	0.255	0.26	0.25	0.26	539,043	137,455	###	###	0.0
2007-Jan-11 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2007-Jan-10 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2007-Jan-09 Tue	0.255	0.255	0.25	0.255			65.6	65.6	0.0
2007-Jan-08 Mon	0.26	0.26	0.255	0.26	723,543	###	###	###	0.0
2007-Jan-05 Fri	###	###	0.26	0.26			19.2	19.2	0.0
2007-Jan-04 Thu	###	###	0.26	###			###	###	0.0
2007-Jan-03 Wed	0.27	0.27	###	###			###	###	0.0
2007-Jan-02 Tue	0.27	0.275	###	###	672,252	###	###	###	0.0
2006-Dec-29 Fri	0.27	0.27	###	###			11.2	11.2	0.0
2006-Dec-28 Thu	0.275	0.275	0.26	###			###	###	0.0
2006-Dec-27 Wed	0.28	0.28	###	0.27			###	###	###
2006-Dec-22 Fri	0.275	0.275	0.26	0.26			3.1	3.1	0.0
2006-Dec-21 Thu	0.275	0.275	###	0.27			###	###	###
2006-Dec-20 Wed	0.27	0.28	###	0.275			82.3	82.3	###
2006-Dec-19 Tue	0.275	###	0.27	0.27	2,576,556	###	21.0	21.0	###
2006-Dec-18 Mon	0.225	0.275	0.225	###			99.4	99.4	0.0
2006-Dec-15 Fri	0.22	0.22	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.22	0.22	###	0.22			###	###	0.0
2006-Dec-12 Tue	0.23	0.23	###	0.23			70.0	70.0	###
2006-Dec-11 Mon	0.23	0.24	0.23	###	405,979	###	###	###	0.0
2006-Dec-08 Fri	0.24	0.24	0.23	0.24	186,251	###	###	###	0.0
2006-Dec-07 Thu	0.22	0.24	0.22	0.225			###	###	###
2006-Dec-06 Wed	0.22	0.22	###	0.22			###	###	0.0
2006-Dec-05 Tue	0.21	0.22	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	0.21	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	0.22	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.22	0.22	###	###	131,783	###	###	###	0.0
2006-Nov-29 Wed	0.22	0.22	###	###			###	###	0.0
2006-Nov-28 Tue	###	0.22	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.21	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	0.2	###			###	###	0.0
2006-Nov-22 Wed	###	0.21	###	###	128,285	###	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	35,448	0	###	###	0.0
2006-Nov-17 Fri	0.2	0.21	0.2	0.21	41,252	8,456	94.5	94.5	###
2006-Nov-16 Thu	###	0.21	0.2	0.21			90.7	90.7	###
2006-Nov-15 Wed	0.21	0.21	###	###	160,623	###	###	###	0.0
2006-Nov-14 Tue	0.21	0.21	0.21	0.21			64.9	64.9	###
2006-Nov-13 Mon	0.21	###	###	0.21	137,741	0	###	###	###
2006-Nov-10 Fri	0.21	0.21	###	###	172,754	###	11.8	11.8	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	0.22	###	0.21			16.8	16.8	###
2006-Nov-07 Tue	###	###	###	###	229,421	0	94.2	94.2	0.0
2006-Nov-06 Mon	0.21	0.21	0.21	0.21			63.9	63.9	###
2006-Nov-03 Fri	0.21	0.21	###	0.21			###	###	###
2006-Nov-02 Thu	0.22	0.22	###	###			3.8	3.8	0.0
2006-Nov-01 Wed	###	0.22	0.21	0.22			###	###	0.0
2006-Oct-31 Tue	###	###	0.21	0.21	326,871	34,321	16.9	16.9	###
2006-Oct-30 Mon	###	0.225	###	###	301,750	33,946	###	###	0.0
2006-Oct-27 Fri	0.21	###	0.21	###			85.1	85.1	0.0
2006-Oct-26 Thu	###	0.22	###	0.21	818,676	90,054	###	###	###
2006-Oct-25 Wed	###	0.22	###	###	388,950	42,784	65.6	65.6	0.0
2006-Oct-24 Tue	0.22	0.22	0.22	0.22			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	81,345	0	67.5	67.5	0.0
2006-Oct-20 Fri	0.22	0.22	###	###			###	###	0.0
2006-Oct-19 Thu	0.22	0.22	###	###	34,288	3,771	###	###	0.0
2006-Oct-18 Wed	0.23	0.23	0.21	###			###	###	0.0
2006-Oct-17 Tue	0.225	###	0.225	0.23	82,750	###	###	###	###
2006-Oct-16 Mon	0.23	0.24	0.225	0.225			14.5	14.5	###
2006-Oct-13 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2006-Oct-12 Thu	0.23	###	0.23	###			83.8	83.8	0.0
2006-Oct-11 Wed	0.23	###	0.23	0.23			61.7	61.7	###
2006-Oct-10 Tue	0.23	###	0.22	0.225	531,622	58,478	###	###	###
2006-Oct-09 Mon	###	###	0.23	###	2,294,759	###	###	###	0.0
2006-Oct-06 Fri	0.24	0.24	0.23	###			13.2	13.2	0.0
2006-Oct-05 Thu	0.245	0.245	###	###			###	###	0.0
2006-Oct-04 Wed	0.245	0.245	0.245	0.245			68.8	68.8	0.0
2006-Oct-03 Tue	0.24	0.245	###	0.245			###	###	0.0
2006-Oct-02 Mon	0.24	0.24	###	0.24			63.4	63.4	0.0
2006-Sep-29 Fri	###	0.24	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	0.23	###			63.6	63.6	0.0
2006-Sep-27 Wed	0.225	###	0.225	###			###	###	0.0
2006-Sep-26 Tue	0.22	0.23	0.22	0.225			###	###	###
2006-Sep-25 Mon	0.23	0.23	###	0.22			###	###	0.0
2006-Sep-22 Fri	0.225	0.23	0.225	0.23			87.2	87.2	###
2006-Sep-21 Thu	0.225	0.23	0.225	0.225	448,684	102,075	###	###	###
2006-Sep-20 Wed	0.23	0.23	###	0.225	1,009,622	###	16.1	16.1	###
2006-Sep-19 Tue	0.23	0.23	0.23	0.23			72.4	72.4	###
2006-Sep-18 Mon	###	0.245	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0.22	0.23	0.21	0.23	355,081	###	###	###	###
2006-Sep-14 Thu	0.23	0.23	0.22	0.22			5.2	5.2	0.0
2006-Sep-13 Wed	0.225	0.23	0.21	0.21			3.2	3.2	###
2006-Sep-12 Tue	0.23	0.23	0.21	0.23			###	###	###
2006-Sep-11 Mon	0.22	0.23	0.21	###			###	###	0.0
2006-Sep-08 Fri	0.22	0.23	0.22	0.23			###	###	###
2006-Sep-07 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2006-Sep-06 Wed	0.23	###	0.225	0.23			###	###	###
2006-Sep-05 Tue	0.23	###	0.225	0.225			###	###	###
2006-Sep-04 Mon	0.24	0.255	0.225	0.225			###	###	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.21	0.22	0.2	0.22			###	###	0.0
2006-Aug-30 Wed	0.21	###	0.2	###	250,320	###	85.6	85.6	0.0
2006-Aug-29 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2006-Aug-28 Mon	###	0.22	###	###			94.6	94.6	0.0
2006-Aug-25 Fri	###	###	0.2	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.2	###			###	###	0.0
2006-Aug-23 Wed	0.21	0.21	0.2	0.2			5.1	5.1	0.0
2006-Aug-22 Tue	###	###	0.2	###	254,940	###	69.0	69.0	0.0
2006-Aug-21 Mon	0.21	0.21	###	###			###	###	0.0
2006-Aug-18 Fri	0.21	0.21	0.21	0.21	30,729	6,453	66.0	66.0	###
2006-Aug-17 Thu	###	###	0.21	0.21			11.3	11.3	###
2006-Aug-16 Wed	0.22	0.22	###	###	132,046	14,525	17.4	17.4	0.0
2006-Aug-15 Tue	0.22	0.22	0.22	0.22			77.8	77.8	0.0
2006-Aug-14 Mon	0.22	0.22	###	###			###	###	0.0
2006-Aug-11 Fri	0.22	0.225	0.22	0.22	24,459	5,442	69.8	69.8	0.0
2006-Aug-10 Thu	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.21	0.21			###	###	###
2006-Aug-08 Tue	0.22	0.24	0.21	0.24			###	###	0.0
2006-Aug-07 Mon	0.2	0.225	0.2	0.22			###	###	0.0
2006-Aug-04 Fri	###	0.2	###	0.2			95.1	95.1	0.0
2006-Aug-03 Thu	###	###	###	###			88.0	88.0	0.0
2006-Aug-02 Wed	###	###	###	###	47,021	0	###	###	0.0
2006-Aug-01 Tue	0.2	0.2	###	0.2			###	###	0.0
2006-Jul-31 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-28 Fri	###	###	0.2	0.2	265,679	###	3.4	3.4	0.0
2006-Jul-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-25 Tue	###	###	###	###	64,855	0	6.7	6.7	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.22	0.22	0.22	0.22			72.6	72.6	0.0
2006-Jul-20 Thu	0.2	###	0.2	###	157,746	15,774	###	###	0.0
2006-Jul-19 Wed	###	###	0.2	0.2			###	###	0.0
2006-Jul-18 Tue	0.21	0.22	###	0.22			###	###	0.0
2006-Jul-17 Mon	###	0.21	0.2	0.2			19.9	19.9	0.0
2006-Jul-14 Fri	0.21	###	###	###	140,584	0	89.6	89.6	0.0
2006-Jul-13 Thu	0.21	###	0.21	###			###	###	0.0
2006-Jul-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-11 Tue	0.22	0.22	0.21	0.21			7.2	7.2	###
2006-Jul-10 Mon	0.22	0.22	0.21	0.22	185,322	39,844	###	###	0.0
2006-Jul-07 Fri	0.22	0.22	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0.225	0.23	0.22	0.22			13.8	13.8	0.0
2006-Jul-04 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Jul-03 Mon	0.24	0.24	###	0.225			2.2	2.2	###
2006-Jun-30 Fri	0.26	0.27	0.24	0.24	1,198,525	305,623	###	###	0.0
2006-Jun-28 Wed	###	0.2	0.185	0.2	331,522	###	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			7.5	7.5	0.0
2006-Jun-26 Mon	###	0.2	###	0.2			###	###	0.0
2006-Jun-23 Fri	0.175	0.2	###	###	467,477	46,747	###	###	0.0
2006-Jun-22 Thu	0.2	0.2	###	0.175			0.9	0.9	0.0
2006-Jun-21 Wed	###	0.21	0.2	0.2	160,824	###	15.4	15.4	0.0
2006-Jun-20 Tue	0.21	###	###	###			21.0	21.0	0.0
2006-Jun-19 Mon	0.22	0.22	0.21	0.21			10.0	10.0	###
2006-Jun-16 Fri	0.245	0.25	###	###	256,473	32,059	###	###	0.0
2006-Jun-15 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2006-Jun-14 Wed	0.22	0.24	###	0.24	611,276	73,353	96.6	96.6	0.0
2006-Jun-13 Tue	0.24	0.24	###	0.225			13.2	13.2	###
2006-Jun-09 Fri	0.245	0.25	0.23	0.24	701,948	###	###	###	0.0
2006-Jun-08 Thu	###	###	###	0.25	10,869,752	0	###	###	0.0
2006-Jun-07 Wed	###	###	###	###			4.6	4.6	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###	313,450	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	53,148	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			3.5	3.5	0.0
2006-May-31 Wed	0.355	0.355	0.345	0.345			###	###	0.0
2006-May-30 Tue	0.355	###	0.355	###			###	###	0.0
2006-May-29 Mon	###	###	0.345	0.345			6.6	6.6	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0.345	###	###	###	558,784	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	137,489	0	###	###	0.0
2006-May-23 Tue	###	0.325	###	###			90.0	90.0	0.0
2006-May-22 Mon	###	0.325	###	0.325	543,181	###	###	###	###
2006-May-19 Fri	0.325	###	###	0.325			###	###	###
2006-May-18 Thu	###	###	###	0.325			93.1	93.1	###
2006-May-17 Wed	###	###	###	###			96.2	96.2	0.0
2006-May-16 Tue	###	###	###	###	517,427	0	13.5	13.5	0.0
2006-May-15 Mon	###	###	###	###	280,950	0	6.8	6.8	0.0
2006-May-12 Fri	###	###	###	###	93,027	0	###	###	0.0
2006-May-11 Thu	0.355	###	###	###	275,677	0	###	###	0.0
2006-May-10 Wed	###	###	###	0.355			###	###	0.0
2006-May-09 Tue	###	###	0.345	0.355	142,046	###	7.6	7.6	0.0
2006-May-08 Mon	###	0.375	###	###			97.8	97.8	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###	286,388	0	90.9	90.9	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	135,977	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			77.3	77.3	0.0
2006-Apr-24 Mon	###	###	###	###			20.6	20.6	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			21.3	21.3	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	0.28	###	0.28	0.29			88.8	88.8	###
2006-Apr-10 Mon	0.28	###	###	###			###	###	0.0
2006-Apr-07 Fri	0.285	0.285	0.26	0.285			###	###	###
2006-Apr-06 Thu	###	###	0.275	0.285	731,720	###	###	###	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	0.325	###	###	309,329	###	###	###	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.325	0.325	###	###	241,359	39,220	###	###	0.0
2006-Mar-29 Wed	0.325	###	###	0.325	280,774	0	###	###	###
2006-Mar-28 Tue	###	###	0.325	0.325			###	###	###
2006-Mar-27 Mon	###	###	###	###	394,882	0	92.0	92.0	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			80.8	80.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	0.29	###	1,005,178	145,750	90.2	90.2	0.0
2006-Mar-20 Mon	0.285	###	0.285	###	732,825	104,427	###	###	0.0
2006-Mar-17 Fri	0.285	0.285	0.27	0.285			68.2	68.2	###
2006-Mar-16 Thu	0.275	0.29	0.275	0.285			###	###	###
2006-Mar-15 Wed	0.275	0.28	0.26	0.28	1,377,040	###	83.5	83.5	###
2006-Mar-14 Tue	0.25	0.27	0.25	0.26	241,755	62,856	###	###	0.0
2006-Mar-13 Mon	0.26	0.26	0.245	0.25			6.2	6.2	0.0
2006-Mar-10 Fri	0.26	0.26	0.255	0.255	316,922	###	15.6	15.6	0.0
2006-Mar-09 Thu	0.27	0.27	0.26	###			###	###	0.0
2006-Mar-08 Wed	0.27	0.27	0.26	###			###	###	0.0
2006-Mar-07 Tue	###	0.27	###	0.27			84.5	84.5	###
2006-Mar-06 Mon	0.26	0.27	0.26	0.27			92.1	92.1	###
2006-Mar-03 Fri	0.27	0.27	###	###			###	###	0.0
2006-Mar-02 Thu	###	0.275	###	0.275			90.2	90.2	###
2006-Mar-01 Wed	###	0.275	0.26	###			###	###	0.0
2006-Feb-28 Tue	0.26	0.27	0.26	###	511,040	135,425	80.2	80.2	0.0
2006-Feb-27 Mon	0.26	0.27	0.26	0.26			65.1	65.1	0.0
2006-Feb-24 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2006-Feb-23 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2006-Feb-22 Wed	0.255	0.255	0.245	0.245	298,081	74,520	###	###	0.0
2006-Feb-21 Tue	###	###	0.25	0.255			7.1	7.1	0.0
2006-Feb-20 Mon	0.25	0.26	0.245	0.26			91.3	91.3	0.0
2006-Feb-17 Fri	###	0.25	###	0.24	677,577	###	85.1	85.1	0.0
2006-Feb-16 Thu	0.24	0.24	0.23	###			20.9	20.9	0.0
2006-Feb-15 Wed	###	0.24	0.23	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	0.255	###	###	8,668,075	1,105,179	###	###	0.0
2006-Feb-13 Mon	0.22	0.22	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	0.21			###	###	###
2006-Feb-09 Thu	0.2	0.21	###	###	616,658	64,749	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	1,964,089	0	###	###	0.0
2006-Feb-07 Tue	0.225	0.23	0.21	0.21			###	###	###
2006-Feb-06 Mon	0.23	0.23	0.22	0.23	2,089,328	###	63.5	63.5	###
2006-Feb-03 Fri	0.145	###	0.145	0.225	10,497,542	761,071	99.9	99.9	###
2006-Feb-02 Thu	###	###	0.145	0.145			###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			3.6	3.6	0.0
2006-Jan-25 Wed	###	0.175	###	###			88.5	88.5	0.0
2006-Jan-24 Tue	0.145	0.155	0.145	###			92.0	92.0	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	0.155	###	0.155	1,003,584	77,777	###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###			4.6	4.6	0.0
2006-Jan-17 Tue	###	###	###	###	184,348	0	66.3	66.3	0.0
2006-Jan-16 Mon	0.145	0.145	###	0.145			69.9	69.9	###
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	0.145	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			93.8	93.8	0.0
2006-Jan-09 Mon	###	0.145	###	###	517,752	###	7.8	7.8	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.145	0.145	###	0.145			72.6	72.6	###
2006-Jan-04 Wed	0.155	0.155	0.145	###			8.0	8.0	0.0
2006-Jan-03 Tue	0.145	###	0.145	###			89.5	89.5	0.0
2005-Dec-30 Fri	0.125	###	0.125	###	575,450	###	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	252,226	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			99.7	99.7	0.0
2005-Dec-27 Tue	###	###	###	###	11,727,628	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	11,727,628	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			98.8	98.8	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			4.8	4.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			6.3	6.3	0.0
2005-Dec-07 Wed	###	###	###	###			93.5	93.5	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	41,383	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			6.8	6.8	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	0.125	###	0.125			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###	13,650	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			4.5	4.5	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	107,151	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	160,143	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	48,073	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###	174,188	0	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	12,123	0	7.5	7.5	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###	29,487	0	1.6	1.6	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###	144,524	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			12.9	12.9	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	90,072	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	169,428	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	295,572	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	20,026	0	93.7	93.7	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	0.125	###	0.125			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			0.3	0.3	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	0.145	###	0.145			###	###	###
2005-Sep-09 Fri	###	###	###	###	406,976	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			7.5	7.5	0.0
2005-Sep-07 Wed	0.145	0.145	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			93.4	93.4	0.0
2005-Aug-30 Tue	###	###	###	###	35,184	0	7.9	7.9	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.145	###	###	###			8.8	8.8	0.0
2005-Aug-19 Fri	###	0.155	0.145	0.145	225,552	###	###	###	###
2005-Aug-18 Thu	0.155	0.155	###	###			11.4	11.4	0.0
2005-Aug-17 Wed	0.145	0.155	0.145	###			###	###	0.0
2005-Aug-16 Tue	0.145	###	0.145	###			###	###	0.0
2005-Aug-15 Mon	###	0.145	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	0.145	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	211,748	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	266,286	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###	152,828	0	###	###	0.0
2005-Aug-04 Thu	0.125	###	0.125	###			93.1	93.1	0.0
2005-Aug-03 Wed	###	0.125	###	###	372,923	###	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	104,750	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	106,443	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	24,826	0	93.4	93.4	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			2.0	2.0	0.0
2005-Jul-11 Mon	###	###	0.125	###	37,850	###	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	152,423	0	###	###	0.0
2005-Jul-06 Wed	0.125	###	0.125	###	184,620	###	96.5	96.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			93.4	93.4	0.0
2005-Jul-01 Fri	###	###	###	###	234,928	0	95.8	95.8	0.0
2005-Jun-30 Thu	###	###	###	###	663,889	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	67,084	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	133,084	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	130,251	0	93.7	93.7	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	117,789	0	6.5	6.5	0.0
2005-Jun-14 Tue	###	###	###	###	28,184	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	0.125	###	0.125			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	7,222	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			94.2	94.2	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	0.125	0.125	###	###			###	###	0.0
2005-May-27 Fri	0.125	0.125	0.125	0.125			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.125	###	0.125	0.125			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	0.125			8.2	8.2	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	86,942	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	28,829	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	11,785	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	0.145	###	###	###	47,223	0	9.5	9.5	0.0
2005-May-10 Tue	###	###	###	###	63,941	0	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	0.145	0.145	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	289,059	0	###	###	0.0
2005-May-04 Wed	###	###	###	###			17.1	17.1	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	52,050	0	###	###	0.0
2005-Apr-28 Thu	###	0.145	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	0.145	0.145	###	###			###	###	0.0
2005-Apr-22 Fri	###	0.145	###	0.145			90.3	90.3	###
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			17.6	17.6	0.0
2005-Apr-14 Thu	0.145	0.145	###	###			3.2	3.2	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	0.145	###	0.145	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	0.125	0.125	0.125	0.125	23,422	2,927	76.8	76.8	0.0
2005-Apr-01 Fri	0.125	0.125	0.125	0.125	17,578	###	65.0	65.0	0.0
2005-Mar-31 Thu	0.125	0.125	0.125	0.125			64.4	64.4	0.0
2005-Mar-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Mar-29 Tue	###	###	0.125	0.125			16.7	16.7	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	59,059	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###	193,076	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	105,571	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	0.125	###			2.0	2.0	0.0
2005-Mar-03 Thu	0.145	0.145	###	###			8.7	8.7	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.145	###	0.145	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	0.145	0.145	###	###			###	###	0.0
2005-Feb-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Feb-23 Wed	###	###	###	0.145			###	###	###
2005-Feb-22 Tue	###	###	###	###	6,125	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			2.8	2.8	0.0
2005-Feb-18 Fri	###	###	###	###	37,853	0	97.5	97.5	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	0.145	###	###	###	823,186	0	###	###	0.0
2005-Feb-14 Mon	###	###	0.145	0.145			###	###	###
2005-Feb-11 Fri	0.155	0.155	0.155	0.155	24,920	###	65.8	65.8	###
2005-Feb-10 Thu	###	###	###	###	5,556	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.155	0.155	0.155	0.155			73.8	73.8	###
2005-Feb-08 Tue	###	0.155	###	0.155			92.0	92.0	###
2005-Feb-07 Mon	###	###	0.155	0.155	16,653	###	###	###	###
2005-Feb-04 Fri	###	###	###	###	36,125	0	11.2	11.2	0.0
2005-Feb-03 Thu	0.155	###	0.155	###			89.1	89.1	0.0
2005-Feb-02 Wed	0.155	0.155	0.155	0.155			71.1	71.1	###
2005-Feb-01 Tue	0.155	###	0.155	###			91.6	91.6	0.0
2005-Jan-31 Mon	###	###	0.155	0.155			3.1	3.1	###
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	559,749	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	600,029	0	97.6	97.6	0.0
2005-Jan-24 Mon	0.145	0.145	0.145	0.145			###	###	###
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	0.145	###	0.145	###			###	###	0.0
2005-Jan-19 Wed	0.145	0.145	0.145	0.145			75.6	75.6	###
2005-Jan-18 Tue	0.145	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	0.155	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.145	0.145	0.145	0.145			69.1	69.1	###
2005-Jan-12 Wed	0.145	###	0.145	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	159,054	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Jan-04 Tue	0.145	0.145	###	###			8.1	8.1	0.0
2004-Dec-31 Fri	0.145	0.145	0.145	0.145	0				###
2004-Dec-30 Thu	0.145	0.145	0.145	0.145	0				###
2004-Dec-29 Wed	###	###	0.145	0.145			###	###	###
2004-Dec-24 Fri	0.145	0.145	###	###			###	###	0.0
2004-Dec-23 Thu	0.145	0.145	0.145	0.145	42,751	###	70.0	70.0	###
2004-Dec-22 Wed	0.145	0.145	###	###			9.7	9.7	0.0
2004-Dec-21 Tue	0.145	0.155	0.145	0.155			###	###	###
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.145	0.145	###	###	6,776	###	###	###	0.0
2004-Dec-16 Thu	###	0.145	###	0.145			###	###	###
2004-Dec-15 Wed	###	###	###	###	95,858	0	70.2	70.2	0.0
2004-Dec-14 Tue	0.145	0.145	###	###			3.4	3.4	0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	36,244	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			11.7	11.7	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.155	0.155	###	###	190,457	###	1.7	1.7	0.0
2004-Dec-06 Mon	###	###	0.155	0.155			14.7	14.7	###
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	54,670	0	14.9	14.9	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	0.175	###	0.175	510,088	###	95.0	95.0	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	0.175	###	###	###	638,779	0	###	###	0.0
2004-Nov-22 Mon	###	0.175	###	###	836,788	###	77.6	77.6	0.0
2004-Nov-19 Fri	0.155	###	0.155	###			89.7	89.7	0.0
2004-Nov-18 Thu	0.145	0.155	0.145	###	393,686	59,052	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			7.4	7.4	0.0
2004-Nov-10 Wed	0.125	###	0.125	###	430,874	26,929	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2004-Nov-05 Fri	###	0.125	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	0.125	###	###	57,872	###	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	46,680	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	205,542	0	5.8	5.8	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.125	###	###	###	128,846	0	93.1	93.1	0.0
2004-Oct-19 Tue	###	0.125	###	0.125			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	398,354	0	93.9	93.9	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			7.7	7.7	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	0.125	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	0.125	###	0.125			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			93.2	93.2	0.0
2004-Sep-29 Wed	###	0.125	###	###	459,076	###	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			13.9	13.9	0.0
2004-Sep-22 Wed	###	###	###	###	167,689	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			14.4	14.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	14,285	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			94.6	94.6	0.0
2004-Sep-13 Mon	###	###	###	###			86.2	86.2	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	43,684	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			99.3	99.3	0.0
2004-Sep-02 Thu	###	###	###	###			1.2	1.2	0.0
2004-Sep-01 Wed	###	###	###	###			6.1	6.1	0.0
2004-Aug-31 Tue	###	###	###	###			98.4	98.4	0.0
2004-Aug-30 Mon	###	###	###	###			89.7	89.7	0.0
2004-Aug-27 Fri	###	###	###	###	49,024	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			13.9	13.9	0.0
2004-Aug-25 Wed	###	###	###	###			91.6	91.6	0.0
2004-Aug-24 Tue	###	###	0.088	0.088			7.6	7.6	###
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			13.7	13.7	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			95.6	95.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	63,059	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	120,371	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	77,929	0	21.2	21.2	0.0
2004-Jul-16 Fri	###	###	###	###	108,970	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###	139,447	0	11.1	11.1	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	360,822	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			3.0	3.0	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	85,042	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	0.125	###	###			###	###	0.0
2004-Jun-23 Wed	###	0.125	###	0.125			92.8	92.8	0.0
2004-Jun-22 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	0.125			###	###	0.0
2004-Jun-18 Fri	0.125	###	###	###			###	###	0.0
2004-Jun-17 Thu	0.125	###	0.125	###			###	###	0.0
2004-Jun-16 Wed	###	0.145	###	###	114,052	###	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	74,324	0	###	###	0.0
2004-Jun-14 Mon	###	###	0.125	0.125			6.1	6.1	0.0
2004-Jun-11 Fri	###	###	0.125	0.125			###	###	0.0
2004-Jun-10 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-08 Tue	0.125	###	0.125	0.125	73,979	4,623	74.8	74.8	0.0
2004-Jun-07 Mon	0.125	0.125	0.125	0.125			74.2	74.2	0.0
2004-Jun-04 Fri	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	0.125	0.125	0.125	0.125			69.5	69.5	0.0
2004-Jun-01 Tue	0.125	0.125	###	###			###	###	0.0
2004-May-31 Mon	0.125	###	0.125	###			93.0	93.0	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	0.145	###	0.145			###	###	###
2004-May-21 Fri	0.145	0.145	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	8,851	0	72.9	72.9	0.0
2004-May-19 Wed	###	0.155	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	118,850	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	0.145	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			97.8	97.8	0.0
2004-May-13 Thu	0.155	0.155	###	###			###	###	0.0
2004-May-12 Wed	###	###	0.155	0.155	7,659	###	8.7	8.7	###
2004-May-11 Tue	0.155	0.155	0.155	0.155	1,341	###	71.2	71.2	###
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	0.155	0.155	0.155	0.155	0				###
2004-May-05 Wed	###	###	0.155	0.155	135,871	###	###	###	###
2004-May-04 Tue	0.175	0.175	###	###			###	###	0.0
2004-May-03 Mon	###	0.175	###	###			13.9	13.9	0.0
2004-Apr-30 Fri	0.175	0.175	###	###			###	###	0.0
2004-Apr-29 Thu	0.175	0.175	###	###			21.7	21.7	0.0
2004-Apr-28 Wed	0.175	###	###	###			98.2	98.2	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			92.5	92.5	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	0.155	###	22,786	###	###	###	0.0
2004-Apr-20 Tue	0.155	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	73,252	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	122,349	0	7.6	7.6	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			9.4	9.4	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	0.175	0.175	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	0.185	###	0.185	157,278	14,548	90.5	90.5	###
2004-Mar-22 Mon	0.185	###	0.185	###			###	###	0.0
2004-Mar-19 Fri	###	0.185	###	0.185			###	###	###
2004-Mar-18 Thu	###	###	0.175	0.175			2.5	2.5	0.0
2004-Mar-17 Wed	0.185	0.185	###	###			11.8	11.8	0.0
2004-Mar-16 Tue	###	###	###	0.185			92.4	92.4	###
2004-Mar-15 Mon	0.175	###	0.175	###			92.2	92.2	0.0
2004-Mar-12 Fri	###	###	0.175	0.185	274,741	###	###	###	###
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	0.185	0.175	###			###	###	0.0
2004-Mar-09 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Mar-08 Mon	0.2	0.2	0.185	###			12.0	12.0	0.0
2004-Mar-05 Fri	###	###	0.125	###			1.9	1.9	0.0
2004-Mar-04 Thu	###	###	0.175	0.175			0.3	0.3	0.0
2004-Mar-03 Wed	0.26	0.27	0.2	0.2			0.1	0.1	0.0
2004-Mar-02 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2004-Mar-01 Mon	0.21	0.23	###	0.225	664,825	76,454	###	###	###
2004-Feb-27 Fri	###	###	###	0.2	522,645	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	130,083	0	97.0	97.0	0.0
2004-Feb-25 Wed	0.185	0.185	###	###	221,126	20,454	14.1	14.1	0.0
2004-Feb-24 Tue	###	###	0.185	###			71.2	71.2	0.0
2004-Feb-23 Mon	0.175	###	0.175	###	400,885	35,077	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	236,989	0	###	###	0.0
2004-Feb-19 Thu	0.155	###	0.155	###			96.6	96.6	0.0
2004-Feb-18 Wed	###	###	0.145	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.145	0.155	0.145	0.145			###	###	###
2004-Feb-16 Mon	###	###	0.145	0.145			###	###	###
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	0.155	###	0.155			90.2	90.2	###
2004-Feb-11 Wed	0.155	0.155	###	###	89,251	###	###	###	0.0
2004-Feb-10 Tue	0.155	###	0.155	###	28,687	2,223	###	###	0.0
2004-Feb-09 Mon	0.155	0.155	0.155	0.155	163,345	###	71.2	71.2	###
2004-Feb-06 Fri	0.145	0.155	0.145	0.155			###	###	###
2004-Feb-05 Thu	0.145	0.145	###	###			###	###	0.0
2004-Feb-04 Wed	0.145	0.145	0.145	0.145			73.1	73.1	###
2004-Feb-03 Tue	0.155	0.155	0.145	0.145			###	###	###
2004-Feb-02 Mon	###	###	0.145	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	0.145	###	125,829	9,122	###	###	0.0
2004-Jan-29 Thu	0.145	0.155	0.145	0.145			71.9	71.9	###
2004-Jan-28 Wed	###	0.145	###	0.145			###	###	###
2004-Jan-27 Tue	###	###	###	###			10.6	10.6	0.0
2004-Jan-23 Fri	0.145	###	###	###			90.5	90.5	0.0
2004-Jan-22 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Jan-21 Wed	0.145	###	0.145	0.145	45,389	###	70.2	70.2	###
2004-Jan-20 Tue	0.145	###	###	###	194,789	0	###	###	0.0
2004-Jan-19 Mon	0.145	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	22,381	0	###	###	0.0
2004-Jan-12 Mon	0.175	###	###	###			###	###	0.0
2004-Jan-09 Fri	0.175	0.185	###	###	130,752	###	###	###	0.0
2004-Jan-08 Thu	###	###	###	0.175	67,356	0	###	###	0.0
2004-Jan-07 Wed	0.185	###	###	###	49,286	0	0.4	0.4	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	183,558	0	5.7	5.7	0.0
2003-Dec-16 Tue	###	###	###	###	1,385,253	0	13.2	13.2	0.0
2003-Dec-15 Mon	###	###	###	###	2,407,146	0	94.3	94.3	0.0
2003-Dec-12 Fri	###	###	0.059	0.059			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			24.9	24.9	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	89,540	0	22.5	22.5	0.0
2003-Dec-08 Mon	###	###	###	###			95.3	95.3	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	0.057	###	0.057	###			95.9	95.9	0.0
2003-Dec-03 Wed	0.059	0.059	0.057	0.057			9.8	9.8	0.0
2003-Dec-02 Tue	0.059	0.059	0.059	0.059	31,577	###	###	###	0.0
2003-Dec-01 Mon	0.059	###	0.059	0.059			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	207,040	0	###	###	0.0
2003-Nov-27 Thu	0.057	###	0.055	###			93.2	93.2	0.0
2003-Nov-26 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2003-Nov-25 Tue	0.059	###	0.058	0.058			###	###	0.0
2003-Nov-24 Mon	0.059	###	0.056	0.056	75,142	###	###	###	###
2003-Nov-21 Fri	0.059	0.059	0.053	0.055	491,548	27,526	###	###	###
2003-Nov-20 Thu	###	###	###	###	56,452	0	23.2	23.2	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	448,283	0	81.0	81.0	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	1,201,286	0	24.2	24.2	0.0
2003-Nov-07 Fri	###	###	###	###			12.4	12.4	0.0
2003-Nov-06 Thu	###	###	###	###			90.7	90.7	0.0
2003-Nov-05 Wed	###	###	###	###			14.9	14.9	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			8.5	8.5	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	0.072	###	###			7.7	7.7	0.0
2003-Oct-29 Wed	###	###	###	###	2,389,150	0	###	###	0.0
2003-Oct-28 Tue	0.059	###	0.059	###	562,323	16,588	###	###	0.0
2003-Oct-27 Mon	###	###	0.059	0.059			14.3	14.3	0.0
2003-Oct-24 Fri	###	###	0.059	0.059	830,676	###	23.1	23.1	0.0
2003-Oct-23 Thu	###	###	###	###	192,927	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			21.4	21.4	0.0
2003-Oct-20 Mon	###	###	###	###	163,124	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			22.4	22.4	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	197,285	0	23.2	23.2	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			5.0	5.0	0.0
2003-Oct-03 Fri	###	###	###	###			10.3	10.3	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			12.7	12.7	0.0
2003-Sep-25 Thu	0.071	0.072	###	###			3.7	3.7	0.0
2003-Sep-24 Wed	###	###	###	###			19.5	19.5	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			27.0	27.0	0.0
2003-Sep-19 Fri	0.071	0.072	###	###			###	###	0.0
2003-Sep-18 Thu	###	0.072	###	0.071	415,841	14,970	###	###	0.0
2003-Sep-17 Wed	0.071	0.071	###	###	1,526,285	54,183	###	###	0.0
2003-Sep-16 Tue	0.072	0.072	0.071	0.072			###	###	0.0
2003-Sep-15 Mon	0.072	0.074	0.071	0.072			72.5	72.5	0.0
2003-Sep-12 Fri	0.076	0.076	0.072	0.072			###	###	0.0
2003-Sep-11 Thu	0.077	0.077	0.076	0.076			###	###	0.0
2003-Sep-10 Wed	0.075	0.078	0.075	0.078			89.9	89.9	0.0
2003-Sep-09 Tue	0.075	0.079	0.075	0.079			###	###	0.0
2003-Sep-08 Mon	###	###	0.072	0.073	1,562,150	###	2.5	2.5	0.0
2003-Sep-05 Fri	0.079	0.079	0.079	0.079	0				0.0
2003-Sep-04 Thu	0.079	0.079	0.079	0.079	0				0.0
2003-Sep-03 Wed	###	###	0.079	0.079			###	###	0.0
2003-Sep-02 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2003-Sep-01 Mon	0.082	0.084	0.082	0.084			###	###	###
2003-Aug-29 Fri	###	###	0.078	0.079			###	###	0.0
2003-Aug-28 Thu	0.086	0.086	0.078	0.078			1.9	1.9	0.0
2003-Aug-27 Wed	0.084	0.087	0.084	0.087	213,240	###	###	###	###
2003-Aug-26 Tue	0.084	0.085	0.081	0.084			71.6	71.6	###
2003-Aug-25 Mon	0.077	0.084	0.077	###			###	###	0.0
2003-Aug-22 Fri	###	0.075	###	0.075			94.8	94.8	0.0
2003-Aug-21 Thu	0.071	0.072	###	###	323,674	11,652	###	###	0.0
2003-Aug-20 Wed	0.074	0.076	###	0.072	476,228	###	17.0	17.0	0.0
2003-Aug-19 Tue	0.075	0.077	0.074	0.076			###	###	0.0
2003-Aug-18 Mon	0.078	0.078	0.075	0.076	958,774	73,346	###	###	0.0
2003-Aug-15 Fri	0.083	0.083	0.078	###			8.9	8.9	0.0
2003-Aug-14 Thu	###	###	0.083	0.083	703,026	29,175	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	1,282,472	0	###	###	0.0
2003-Aug-12 Tue	0.078	0.079	0.077	0.079			###	###	0.0
2003-Aug-11 Mon	0.074	0.079	0.074	0.076			###	###	0.0
2003-Aug-08 Fri	###	0.074	###	###	242,824	8,984	###	###	0.0
2003-Aug-07 Thu	0.071	0.076	###	###			20.9	20.9	0.0
2003-Aug-06 Wed	###	0.072	###	###	552,184	19,878	###	###	0.0
2003-Aug-05 Tue	0.076	0.079	###	###			###	###	0.0
2003-Aug-04 Mon	###	0.075	###	0.074	2,815,571	105,583	98.9	98.9	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	0.057	###	0.057	###	1,451,386	###	###	###	0.0
2003-Jul-30 Wed	0.057	0.058	0.055	0.058			82.2	82.2	0.0
2003-Jul-29 Tue	0.054	0.055	0.054	0.055			###	###	###
2003-Jul-28 Mon	0.055	0.055	0.054	0.054			###	###	###
2003-Jul-25 Fri	0.056	0.058	0.055	0.058			###	###	0.0
2003-Jul-24 Thu	0.056	0.056	0.055	0.055			###	###	###
2003-Jul-23 Wed	0.055	0.056	0.055	0.056			83.7	83.7	###
2003-Jul-22 Tue	0.054	0.055	0.054	0.055	34,922	###	88.5	88.5	###
2003-Jul-21 Mon	0.054	0.055	0.054	0.054	113,728	###	###	###	###
2003-Jul-18 Fri	0.057	0.057	0.053	0.055			7.2	7.2	###
2003-Jul-17 Thu	0.056	###	0.055	###	510,588	14,041	96.5	96.5	0.0
2003-Jul-16 Wed	0.051	0.055	0.051	0.055	152,672	###	95.7	95.7	###
2003-Jul-15 Tue	0.052	0.052	0.051	0.051			14.6	14.6	###
2003-Jul-14 Mon	0.055	0.055	0.054	0.054	31,228	###	14.8	14.8	###
2003-Jul-11 Fri	0.055	0.055	0.055	0.055	0				###
2003-Jul-10 Thu	0.055	0.055	0.054	0.055	248,345	###	68.8	68.8	###
2003-Jul-09 Wed	0.053	0.053	0.053	0.053	0				###
2003-Jul-08 Tue	0.053	0.053	0.051	0.051			7.7	7.7	###
2003-Jul-07 Mon	0.053	0.054	0.053	0.053	318,327	###	###	###	###
2003-Jul-04 Fri	0.053	0.053	0.052	0.053	95,650	5,021	###	###	###
2003-Jul-03 Thu	0.053	0.054	0.053	0.054			83.4	83.4	###
2003-Jul-02 Wed	0.053	0.054	0.053	0.054	187,850	10,049	84.4	84.4	###
2003-Jul-01 Tue	0.057	0.057	0.052	0.052			###	###	###
2003-Jun-30 Mon	0.053	###	0.053	0.055			###	###	###
2003-Jun-27 Fri	0.053	0.056	0.052	0.052	657,084	35,482	15.5	15.5	###
2003-Jun-26 Thu	0.049	0.054	0.049	0.054			###	###	###
2003-Jun-25 Wed	0.048	0.051	0.046	0.046	412,280	###	###	###	###
2003-Jun-24 Tue	0.048	0.048	0.046	0.046			###	###	###
2003-Jun-23 Mon	0.049	###	0.048	0.048			17.2	17.2	###
2003-Jun-20 Fri	0.047	0.047	0.047	0.047			###	###	###
2003-Jun-19 Thu	###	###	0.048	0.048			###	###	###
2003-Jun-18 Wed	0.047	###	0.046	###	277,425	6,380	94.6	94.6	0.0
2003-Jun-17 Tue	0.049	###	0.047	0.047	317,575	###	###	###	###
2003-Jun-16 Mon	###	###	0.048	0.048			7.6	7.6	###
2003-Jun-13 Fri	0.051	0.051	###	0.051			###	###	###
2003-Jun-12 Thu	0.054	0.054	0.054	0.054			###	###	###
2003-Jun-11 Wed	0.053	0.055	0.053	0.055			91.4	91.4	###
2003-Jun-10 Tue	0.052	0.052	0.051	0.051			###	###	###
2003-Jun-06 Fri	0.055	0.055	0.052	0.052			###	###	###
2003-Jun-05 Thu	0.054	0.055	0.053	0.055	229,325	12,383	83.9	83.9	###
2003-Jun-04 Wed	0.053	0.055	0.052	0.053	418,570	###	74.2	74.2	###
2003-Jun-03 Tue	0.056	0.056	0.054	0.054	408,771	22,482	10.1	10.1	###
2003-Jun-02 Mon	0.055	0.056	0.054	0.054	90,846	###	16.3	16.3	###
2003-May-30 Fri	0.058	0.058	0.055	0.055			###	###	###
2003-May-29 Thu	0.057	0.057	0.054	0.054	559,475	31,050	6.3	6.3	###
2003-May-28 Wed	0.055	0.056	0.053	0.056			85.9	85.9	###
2003-May-27 Tue	0.054	0.054	0.051	0.051			###	###	###
2003-May-26 Mon	0.055	0.059	0.052	0.058			96.4	96.4	0.0
2003-May-23 Fri	0.054	0.054	0.048	0.053	905,151	###	###	###	###
2003-May-22 Thu	0.049	0.056	0.049	0.056	1,255,424	###	###	###	###
2003-May-21 Wed	0.045	0.049	0.045	0.047			###	###	###
2003-May-20 Tue	0.046	0.046	0.046	0.046	10,750	###	###	###	###
2003-May-19 Mon	0.043	0.047	0.043	0.047			###	###	###
2003-May-16 Fri	0.044	0.044	0.043	0.043			11.2	11.2	###
2003-May-15 Thu	0.044	0.045	0.044	0.045			87.8	87.8	###
2003-May-14 Wed	0.048	0.048	0.044	0.044			###	###	###
2003-May-13 Tue	###	###	0.048	0.048			7.8	7.8	###
2003-May-12 Mon	0.053	0.053	###	###			3.8	3.8	0.0
2003-May-09 Fri	0.045	0.045	0.045	0.045	0				###
2003-May-08 Thu	0.046	0.046	0.042	0.045			14.1	14.1	###
2003-May-07 Wed	0.048	0.048	0.045	0.045			###	###	###
2003-May-06 Tue	0.045	0.052	0.045	0.048			###	###	###
2003-May-05 Mon	0.052	0.052	0.047	0.047			###	###	###
2003-May-02 Fri	0.054	0.055	0.049	0.055			###	###	###
2003-May-01 Thu	0.057	0.059	0.057	0.057	354,770	20,576	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	0.051	0.052			###	###	###
2003-Apr-29 Tue	###	###	###	###	2,120,322	0	72.4	72.4	0.0
2003-Apr-28 Mon	0.056	0.082	0.056	###	6,501,723	###	97.7	97.7	0.0
2003-Apr-24 Thu	###	###	###	###	3,506,484	0	99.8	99.8	0.0
2003-Apr-23 Wed	###	###	###	###	1,134,844	0	94.0	94.0	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			9.4	9.4	0.0
2003-Apr-15 Tue	###	###	###	###			10.3	10.3	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	0.029	###	0.029	###			###	###	0.0
2003-Apr-07 Mon	###	###	0.029	0.029	33,125	480	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			96.1	96.1	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			98.3	98.3	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	0.028	0.028	0.028	0.028	0				###
2003-Mar-20 Thu	0.028	0.028	0.028	0.028	0				###
2003-Mar-19 Wed	###	###	0.028	0.028			###	###	###
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	88,270	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			3.4	3.4	0.0
2003-Mar-11 Tue	###	###	###	###	60,450	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			96.9	96.9	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.028	0.028	0.028	0.028			84.6	84.6	###
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	60,450	0	98.7	98.7	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			5.2	5.2	0.0
2003-Feb-05 Wed	###	###	###	###			3.4	3.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	113,550	0	97.3	97.3	0.0
2003-Jan-23 Thu	###	###	###	###			99.5	99.5	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	0.029	0.029			10.2	10.2	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	323,021	0	3.1	3.1	0.0
2003-Jan-14 Tue	0.026	###	0.026	###			###	###	0.0
2003-Jan-13 Mon	0.027	0.027	0.026	0.026			6.1	6.1	###
2003-Jan-10 Fri	0.027	0.027	0.027	0.027			###	###	###
2003-Jan-09 Thu	0.025	0.025	0.025	0.025	21,170	529	69.6	69.6	###
2003-Jan-08 Wed	0.024	0.029	0.024	0.029			99.6	99.6	0.0
2003-Jan-07 Tue	0.024	0.024	0.024	0.024			###	###	###
2003-Jan-06 Mon	0.028	0.028	0.028	0.028	0				###
2003-Jan-03 Fri	0.028	0.028	0.028	0.028	0				###
2003-Jan-02 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Dec-31 Tue	0.028	0.028	0.028	0.028			66.4	66.4	###
2002-Dec-30 Mon	0.028	0.028	0.028	0.028			72.1	72.1	###
2002-Dec-27 Fri	0.027	0.027	0.027	0.027	0				###
2002-Dec-24 Tue	0.027	0.027	0.027	0.027	0				###
2002-Dec-23 Mon	0.028	0.028	0.027	0.027			8.2	8.2	###
2002-Dec-20 Fri	0.023	0.027	0.023	0.027			99.0	99.0	###
2002-Dec-19 Thu	0.028	0.028	0.025	0.028			67.3	67.3	###
2002-Dec-18 Wed	0.028	0.028	0.028	0.028	0				###
2002-Dec-17 Tue	0.028	0.028	0.028	0.028	0				###
2002-Dec-16 Mon	0.026	0.028	0.026	0.028			98.3	98.3	###
2002-Dec-13 Fri	0.025	0.026	0.025	0.026			91.5	91.5	###
2002-Dec-12 Thu	0.027	0.027	0.025	0.025			3.2	3.2	###
2002-Dec-11 Wed	0.026	0.028	0.026	0.027			93.6	93.6	###
2002-Dec-10 Tue	0.026	0.028	0.026	0.026			###	###	###
2002-Dec-09 Mon	0.025	0.025	0.025	0.025			73.6	73.6	###
2002-Dec-06 Fri	0.024	0.026	0.024	0.026			###	###	###
2002-Dec-05 Thu	0.022	0.024	0.022	0.024			98.0	98.0	###
2002-Dec-04 Wed	0.021	0.024	0.021	0.022			###	###	###
2002-Dec-03 Tue	0.021	0.022	0.021	0.022			###	###	###
2002-Dec-02 Mon	###	0.021	###	0.021			93.9	93.9	###
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	0.021	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	6,250	0	###	###	0.0
2002-Nov-19 Tue	0.021	0.021	###	###			###	###	0.0
2002-Nov-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2002-Nov-15 Fri	0.022	0.022	0.022	0.022	0				###
2002-Nov-14 Thu	###	0.022	###	0.022	299,780	###	99.6	99.6	###
2002-Nov-13 Wed	0.022	0.022	###	###	521,876	5,740	0.3	0.3	0.0
2002-Nov-12 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-11 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-08 Fri	0.022	0.022	0.022	0.022	220	4	###	###	###
2002-Nov-07 Thu	0.025	0.025	0.025	0.025	0				###
2002-Nov-06 Wed	0.025	0.025	0.025	0.025	0				###
2002-Nov-05 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-04 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-01 Fri	0.023	0.025	0.023	0.025			98.1	98.1	###
2002-Oct-31 Thu	0.022	0.022	0.022	0.022	0				###
2002-Oct-30 Wed	0.022	0.022	0.022	0.022	0				###
2002-Oct-29 Tue	0.022	0.022	0.022	0.022	0				###
2002-Oct-28 Mon	0.022	0.022	0.022	0.022			73.4	73.4	###
2002-Oct-25 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-24 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-23 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-22 Tue	0.021	0.021	0.021	0.021	0				###
2002-Oct-21 Mon	0.021	0.021	0.021	0.021	0				###
2002-Oct-18 Fri	0.023	0.023	0.021	0.021			2.3	2.3	###
2002-Oct-17 Thu	0.024	0.024	0.024	0.024	0				###
2002-Oct-16 Wed	0.024	0.024	0.024	0.024	0				###
2002-Oct-15 Tue	0.024	0.024	0.024	0.024	0				###
2002-Oct-14 Mon	0.024	0.024	0.024	0.024			74.4	74.4	###
2002-Oct-11 Fri	0.024	0.024	0.024	0.024			74.5	74.5	###
2002-Oct-10 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Oct-09 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Oct-08 Tue	0.024	0.025	0.024	0.025			###	###	###
2002-Oct-07 Mon	0.023	0.023	0.023	0.023			###	###	###
2002-Oct-04 Fri	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-02 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-01 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-30 Mon	0.023	0.023	0.023	0.023	0				###
2002-Sep-27 Fri	0.023	0.023	0.023	0.023			69.5	69.5	###
2002-Sep-26 Thu	0.023	0.023	0.023	0.023	37,179	855	###	###	###
2002-Sep-25 Wed	0.023	0.023	0.023	0.023			81.0	81.0	###
2002-Sep-24 Tue	0.024	0.024	0.023	0.023			###	###	###
2002-Sep-23 Mon	0.025	0.025	0.025	0.025	0				###
2002-Sep-20 Fri	0.025	0.025	0.025	0.025	0				###
2002-Sep-19 Thu	0.023	0.025	0.023	0.025			###	###	###
2002-Sep-18 Wed	0.023	0.023	0.023	0.023			74.9	74.9	###
2002-Sep-17 Tue	0.023	0.023	0.023	0.023	97,250	###	###	###	###
2002-Sep-16 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-13 Fri	0.023	0.023	0.022	0.022			6.5	6.5	###
2002-Sep-12 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-11 Wed	0.021	0.023	###	0.023			96.4	96.4	###
2002-Sep-10 Tue	0.022	0.022	###	###			2.6	2.6	0.0
2002-Sep-09 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	250	0	###	###	0.0
2002-Sep-04 Wed	0.022	0.022	0.022	0.022	0				###
2002-Sep-03 Tue	0.023	0.023	0.022	0.022			6.8	6.8	###
2002-Sep-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-30 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-29 Thu	0.025	0.025	0.023	0.025			###	###	###
2002-Aug-28 Wed	0.024	0.024	0.024	0.024	0				###
2002-Aug-27 Tue	0.025	0.025	0.024	0.024			###	###	###
2002-Aug-26 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-23 Fri	0.025	0.025	0.025	0.025	102,750	###	72.1	72.1	###
2002-Aug-22 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Aug-21 Wed	0.025	0.026	0.024	0.026			91.7	91.7	###
2002-Aug-20 Tue	0.026	0.026	0.026	0.026			73.6	73.6	###
2002-Aug-19 Mon	0.026	0.026	0.025	0.025			7.4	7.4	###
2002-Aug-16 Fri	0.026	0.026	0.026	0.026			###	###	###
2002-Aug-15 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Aug-14 Wed	0.027	0.029	0.027	0.029	141,883	3,972	###	###	0.0
2002-Aug-13 Tue	0.028	0.028	0.027	0.027			7.7	7.7	###
2002-Aug-12 Mon	0.028	0.028	0.028	0.028	137,858	###	74.2	74.2	###
2002-Aug-09 Fri	0.028	0.028	0.028	0.028	0				###
2002-Aug-08 Thu	0.028	0.028	0.028	0.028	0				###
2002-Aug-07 Wed	0.025	0.028	0.025	0.028	105,025	2,783	###	###	###
2002-Aug-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Aug-05 Mon	0.025	0.025	0.025	0.025	0				###
2002-Aug-02 Fri	0.027	0.027	0.025	0.025	88,475	###	3.8	3.8	###
2002-Aug-01 Thu	0.028	0.028	0.027	0.027			7.8	7.8	###
2002-Jul-31 Wed	0.022	0.029	0.022	0.029			99.9	99.9	0.0
2002-Jul-30 Tue	0.021	0.022	0.021	0.022			###	###	###
2002-Jul-29 Mon	0.022	0.022	0.022	0.022			69.3	69.3	###
2002-Jul-26 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jul-25 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Jul-24 Wed	0.022	0.022	0.022	0.022			84.4	84.4	###
2002-Jul-23 Tue	0.022	0.022	0.022	0.022			68.1	68.1	###
2002-Jul-22 Mon	0.022	0.022	0.022	0.022			66.0	66.0	###
2002-Jul-19 Fri	0.024	0.024	0.021	0.021			0.6	0.6	###
2002-Jul-18 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Jul-17 Wed	0.024	0.026	0.024	0.026			99.4	99.4	###
2002-Jul-16 Tue	0.021	0.021	0.021	0.021	0				###
2002-Jul-15 Mon	0.023	0.023	0.021	0.021	366,788	###	1.3	1.3	###
2002-Jul-12 Fri	0.022	0.024	0.021	0.024			###	###	###
2002-Jul-11 Thu	0.026	0.026	0.022	0.023			###	###	###
2002-Jul-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Jul-09 Tue	0.026	0.026	0.026	0.026	306,788	7,976	68.2	68.2	###
2002-Jul-08 Mon	0.025	0.025	0.025	0.025			73.1	73.1	###
2002-Jul-05 Fri	0.026	0.026	0.026	0.026			69.2	69.2	###
2002-Jul-04 Thu	0.024	0.024	0.024	0.024			72.6	72.6	###
2002-Jul-03 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jul-02 Tue	0.023	0.023	0.023	0.023			75.7	75.7	###
2002-Jul-01 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jun-28 Fri	0.022	0.024	0.022	0.023			###	###	###
2002-Jun-27 Thu	0.024	0.024	0.022	0.022			3.0	3.0	###
2002-Jun-26 Wed	0.025	0.025	0.024	0.025			82.4	82.4	###
2002-Jun-25 Tue	0.026	0.026	0.025	0.025			###	###	###
2002-Jun-24 Mon	0.026	0.026	0.026	0.026			76.8	76.8	###
2002-Jun-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2002-Jun-20 Thu	0.026	0.026	0.026	0.026			73.2	73.2	###
2002-Jun-19 Wed	0.025	0.027	0.025	0.027			97.2	97.2	###
2002-Jun-18 Tue	0.026	0.026	0.024	0.024			3.6	3.6	###
2002-Jun-17 Mon	0.026	0.026	0.026	0.026			###	###	###
2002-Jun-14 Fri	0.026	0.026	0.026	0.026			###	###	###
2002-Jun-13 Thu	0.025	0.028	0.025	0.025			75.4	75.4	###
2002-Jun-12 Wed	0.026	0.028	0.025	0.025	74,980	1,986	###	###	###
2002-Jun-11 Tue	0.027	0.027	0.024	0.026	252,520	###	###	###	###
2002-Jun-07 Fri	0.024	0.026	0.024	0.026	199,186	4,979	###	###	###
2002-Jun-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Jun-05 Wed	0.022	0.024	0.022	0.022			71.8	71.8	###
2002-Jun-04 Tue	0.022	0.022	0.022	0.022			79.2	79.2	###
2002-Jun-03 Mon	0.022	0.022	0.021	0.022	225,588	4,850	73.1	73.1	###
2002-May-31 Fri	0.024	0.024	0.022	0.022			3.0	3.0	###
2002-May-30 Thu	0.025	0.026	0.024	0.024	215,870	###	###	###	###
2002-May-29 Wed	0.025	0.025	0.025	0.025	121,173	3,029	###	###	###
2002-May-28 Tue	0.024	0.024	0.024	0.024			73.0	73.0	###
2002-May-27 Mon	0.025	0.025	0.024	0.024			8.1	8.1	###
2002-May-24 Fri	0.024	0.024	0.024	0.024	0				###
2002-May-23 Thu	0.025	0.025	0.024	0.024			###	###	###
2002-May-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-May-21 Tue	0.025	0.025	0.025	0.025	0				###
2002-May-20 Mon	0.027	0.027	0.025	0.025			3.1	3.1	###
2002-May-17 Fri	0.027	0.027	0.027	0.027			###	###	###
2002-May-16 Thu	0.028	0.028	0.025	0.025			###	###	###
2002-May-15 Wed	0.028	0.029	0.028	0.029			90.4	90.4	0.0
2002-May-14 Tue	0.028	0.028	0.028	0.028			73.0	73.0	###
2002-May-13 Mon	0.027	0.027	0.027	0.027			79.4	79.4	###
2002-May-10 Fri	0.029	0.029	0.029	0.029	0				0.0
2002-May-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-May-08 Wed	0.025	0.029	0.025	0.029			###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-May-02 Thu	0.026	0.026	0.025	0.025			###	###	###
2002-May-01 Wed	0.028	0.028	0.028	0.028			###	###	###
2002-Apr-30 Tue	0.028	0.028	0.028	0.028	0				###
2002-Apr-29 Mon	###	###	0.028	0.028			###	###	###
2002-Apr-26 Fri	0.029	0.029	0.029	0.029			68.8	68.8	0.0
2002-Apr-24 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Apr-23 Tue	###	###	0.029	0.029			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	0.029	0.029	0.028	0.028			###	###	###
2002-Apr-17 Wed	0.028	0.028	0.028	0.028	0				###
2002-Apr-16 Tue	###	###	0.028	0.028			0.9	0.9	###
2002-Apr-15 Mon	###	###	###	###			11.6	11.6	0.0
2002-Apr-12 Fri	###	###	###	###	17,250	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	1,929	0	###	###	0.0
2002-Apr-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Apr-09 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Apr-08 Mon	###	###	0.029	0.029	324,821	###	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	0.028	0.028	0.028	0.028			###	###	###
2002-Mar-27 Wed	###	###	###	###			14.2	14.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			13.1	13.1	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	2,488	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			85.8	85.8	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	212,072	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			16.4	16.4	0.0
2002-Feb-15 Fri	###	###	###	###	297,750	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			5.5	5.5	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	116,657	0	14.4	14.4	0.0
2002-Feb-06 Wed	###	0.041	###	0.041			83.0	83.0	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	0.042	###	0.042			###	###	###
2002-Feb-01 Fri	###	###	###	###			17.8	17.8	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			15.5	15.5	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	0.043	0.043	###	###			3.1	3.1	0.0
2002-Jan-23 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2002-Jan-22 Tue	0.047	0.047	0.041	0.041			###	###	0.0
2002-Jan-21 Mon	###	0.047	###	0.047	958,250	###	99.7	99.7	###
2002-Jan-18 Fri	###	###	###	###	92,940	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.041	0.041	###	###			###	###	0.0
2002-Jan-14 Mon	0.042	0.042	0.042	0.042			77.7	77.7	###
2002-Jan-11 Fri	0.042	0.043	###	0.043			86.0	86.0	###
2002-Jan-10 Thu	0.042	0.044	###	0.042			67.2	67.2	###
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			11.7	11.7	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.042	0.042	###	###			###	###	0.0
2002-Jan-02 Wed	###	0.044	###	0.044			97.8	97.8	###
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			93.8	93.8	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			12.1	12.1	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			16.6	16.6	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			96.1	96.1	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			96.1	96.1	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:13:55 thru 2024-05-05 10:13:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000