Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 06:31:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2011-Nov-28 Mon 0.8 0.82 0.8 0.82 85.1 85.1 0.1
2011-Nov-25 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2011-Nov-24 Thu 0.82 0.82 ### ### 39,829 16,329 ### ### 0.0
2011-Nov-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Nov-22 Tue 0.83 0.83 0.82 0.82 237,242 195,724 22.2 22.2 0.1
2011-Nov-21 Mon 0.845 0.845 0.83 0.83 22.6 22.6 ###
2011-Nov-18 Fri 0.83 0.83 0.83 0.83 6,175 5,125 ### ### ###
2011-Nov-17 Thu 0.85 0.85 0.825 0.83 12.9 12.9 ###
2011-Nov-16 Wed 0.84 0.85 0.84 0.85 86.0 86.0 ###
2011-Nov-01 Tue 0.225 0.23 0.22 0.23 66,875 15,046 87.7 87.7 ###
2011-Oct-31 Mon 0.23 0.23 0.225 0.225 243,346 ### ### ### ###
2011-Oct-28 Fri 0.23 ### 0.225 0.225 341,247 ### 22.5 22.5 ###
2011-Oct-27 Thu 0.23 0.23 0.23 0.23 64,674 14,875 59.8 59.8 ###
2011-Oct-26 Wed 0.23 0.23 0.225 0.225 13.1 13.1 ###
2011-Oct-25 Tue 0.225 0.225 0.225 0.225 8,928 ### ### ### ###
2011-Oct-24 Mon 0.22 0.23 ### 0.23 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 0.225 0.23 ### ### 328,670 ### ### ### 0.0
2011-Oct-19 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Oct-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2011-Oct-17 Mon 0.23 0.23 0.225 0.225 15.8 15.8 ###
2011-Oct-14 Fri 0.23 0.23 0.23 0.23 189,344 43,549 71.1 71.1 ###
2011-Oct-13 Thu 0.22 0.23 0.22 0.23 ### ### ###
2011-Oct-12 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2011-Oct-11 Tue 0.225 0.225 ### 0.225 ### ### ###
2011-Oct-10 Mon 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2011-Oct-07 Fri 0.22 0.225 ### ### 65,520 7,371 12.6 12.6 0.0
2011-Oct-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2011-Oct-05 Wed 0.21 ### 0.21 0.21 ### ### ###
2011-Oct-04 Tue ### ### 0.2 ### ### ### 0.0
2011-Oct-03 Mon 0.21 0.21 ### 0.21 296,473 31,129 ### ### ###
2011-Sep-30 Fri 0.22 0.22 0.21 0.21 6.7 6.7 ###
2011-Sep-29 Thu 0.21 ### 0.21 0.21 432,552 ### ### ### ###
2011-Sep-28 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2011-Sep-27 Tue 0.21 ### 0.21 0.21 ### ### ###
2011-Sep-26 Mon 0.21 0.22 ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.21 0.21 3,154,988 331,273 19.0 19.0 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.22 ### 0.22 2,181,041 ### ### ### 0.0
2011-Sep-20 Tue 0.22 0.22 ### ### 112,746 ### 21.3 21.3 0.0
2011-Sep-19 Mon 0.22 0.23 0.22 0.23 95.6 95.6 ###
2011-Sep-16 Fri 0.22 0.23 0.22 0.23 197,979 44,545 ### ### ###
2011-Sep-15 Thu ### 0.22 0.21 ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.21 0.21 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.21 0.21 364,427 ### 29.8 29.8 ###
2011-Sep-09 Fri 0.225 0.225 0.22 0.225 63.1 63.1 ###
2011-Sep-08 Thu 0.225 0.23 0.225 0.225 1,063,341 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-06 Tue 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2011-Sep-05 Mon 0.225 ### 0.225 0.225 335,455 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.23 0.245 0.23 0.24 327,727 ### ### ### 0.0
2011-Sep-01 Thu ### 0.24 0.23 0.23 173,227 ### ### ### ###
2011-Aug-31 Wed ### ### 0.23 0.23 13.0 13.0 ###
2011-Aug-30 Tue 0.23 ### 0.23 0.23 72.3 72.3 ###
2011-Aug-29 Mon ### ### 0.225 0.23 281,244 ### 12.6 12.6 ###
2011-Aug-26 Fri 0.23 0.23 0.225 0.225 440,784 100,278 ### ### ###
2011-Aug-25 Thu 0.225 0.24 0.225 0.23 ### ### ###
2011-Aug-24 Wed 0.225 0.225 ### ### 113,626 12,782 11.4 11.4 0.0
2011-Aug-23 Tue 0.22 0.22 ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.22 ### 0.22 148,783 ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.21 0.21 193,648 ### 24.1 24.1 ###
2011-Aug-18 Thu ### 0.22 ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.22 0.22 0.21 0.22 132,540 ### ### ### 0.0
2011-Aug-16 Tue 0.22 0.22 0.21 0.21 603,140 129,675 ### ### ###
2011-Aug-15 Mon ### ### 0.21 0.21 14.1 14.1 ###
2011-Aug-12 Fri 0.21 ### 0.21 0.21 367,887 38,628 ### ### ###
2011-Aug-11 Thu 0.22 0.225 0.21 0.21 772,970 168,120 6.3 6.3 ###
2011-Aug-10 Wed 0.23 0.23 0.23 0.23 750 172 61.1 61.1 ###
2011-Aug-09 Tue 0.21 0.21 0.2 0.21 ### ### ###
2011-Aug-08 Mon 0.225 0.225 ### ### 1,328,728 149,481 ### ### 0.0
2011-Aug-05 Fri 0.22 0.225 0.21 0.225 ### ### ###
2011-Aug-04 Thu 0.23 ### 0.225 0.23 135,140 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.23 0.23 0.22 0.23 763,787 171,852 77.2 77.2 ###
2011-Aug-02 Tue 0.24 0.24 0.23 ### 119,823 28,158 18.7 18.7 0.0
2011-Aug-01 Mon 0.24 0.24 ### ### 11.3 11.3 0.0
2011-Jul-29 Fri 0.24 0.24 ### 0.24 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.245 0.245 ### ### ### ### 0.0
2011-Jul-26 Tue 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2011-Jul-25 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2011-Jul-22 Fri ### 0.24 ### 0.24 77.7 77.7 0.0
2011-Jul-21 Thu ### 0.24 ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.24 0.23 0.24 ### ### 0.0
2011-Jul-19 Tue ### 0.24 ### 0.24 81.5 81.5 0.0
2011-Jul-18 Mon 0.24 0.24 0.24 0.24 8,225 1,974 ### ### 0.0
2011-Jul-15 Fri 0.245 0.245 ### 0.24 65,775 8,057 19.3 19.3 0.0
2011-Jul-14 Thu 0.245 0.245 0.24 0.245 75.4 75.4 0.0
2011-Jul-13 Wed 0.245 0.245 0.24 0.245 158,850 38,521 ### ### 0.0
2011-Jul-12 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jul-11 Mon 0.25 0.255 0.245 0.245 99,640 ### 19.6 19.6 0.0
2011-Jul-08 Fri 0.25 0.25 0.245 0.245 13.6 13.6 0.0
2011-Jul-07 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2011-Jul-06 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Jul-05 Tue 0.255 0.255 0.25 0.255 172,080 43,450 74.8 74.8 0.0
2011-Jul-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-01 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jun-30 Thu 0.25 0.255 0.25 0.25 876,579 ### ### ### 0.0
2011-Jun-29 Wed 0.23 0.245 0.23 0.245 999,253 237,322 94.8 94.8 0.0
2011-Jun-28 Tue ### ### 0.23 ### 3,198,425 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.225 ### 0.225 0.23 ### ### ###
2011-Jun-24 Fri 0.23 ### 0.23 ### 2,543,040 292,449 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 730,354 0 ### ### 0.0
2011-Jun-22 Wed 0.23 ### 0.23 ### ### ### 0.0
2011-Jun-21 Tue 0.23 0.23 0.225 0.23 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.225 0.225 18.8 18.8 ###
2011-Jun-17 Fri 0.225 0.23 0.22 0.225 465,224 104,675 72.6 72.6 ###
2011-Jun-16 Thu 0.23 0.23 0.225 0.225 888,673 202,173 ### ### ###
2011-Jun-15 Wed ### ### 0.23 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.23 ### 0.23 ### 138,922 15,976 88.2 88.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Jun-07 Tue 0.225 0.23 0.225 0.23 237,828 ### ### ### ###
2011-Jun-06 Mon 0.23 0.23 0.22 0.22 330,559 74,375 9.8 9.8 0.0
2011-Jun-03 Fri ### ### 0.225 0.225 ### ### ###
2011-Jun-02 Thu 0.24 0.24 0.23 ### 20.4 20.4 0.0
2011-Jun-01 Wed ### ### ### ### 241,771 0 74.7 74.7 0.0
2011-May-31 Tue 0.23 ### 0.23 ### ### ### 0.0
2011-May-30 Mon 0.24 0.24 0.24 0.24 1,231,827 ### 72.5 72.5 0.0
2011-May-27 Fri 0.24 0.24 0.23 0.24 218,424 51,329 ### ### 0.0
2011-May-26 Thu 0.24 0.24 ### 0.24 13,850 ### ### ### 0.0
2011-May-25 Wed 0.24 0.24 0.24 0.24 82.4 82.4 0.0
2011-May-24 Tue 0.24 0.245 ### 0.24 72.9 72.9 0.0
2011-May-23 Mon 0.245 0.245 0.24 0.24 1,674,144 405,979 ### ### 0.0
2011-May-20 Fri 0.24 0.245 0.24 0.245 84.4 84.4 0.0
2011-May-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-May-18 Wed 0.245 0.245 0.245 0.245 218,023 ### ### ### 0.0
2011-May-17 Tue 0.25 0.25 0.245 0.25 100,985 ### 68.1 68.1 0.0
2011-May-16 Mon 0.245 0.245 0.245 0.245 94,857 ### 78.4 78.4 0.0
2011-May-13 Fri 0.245 0.25 0.245 0.25 78,647 ### ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.24 0.245 126,347 30,955 ### ### 0.0
2011-May-11 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2011-May-10 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2011-May-09 Mon 0.26 0.26 0.25 0.255 385,579 98,322 17.0 17.0 0.0
2011-May-06 Fri ### 0.27 0.26 0.26 ### ### 0.0
2011-May-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-04 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2011-May-03 Tue 0.27 0.27 ### ### 28.0 28.0 0.0
2011-May-02 Mon 0.27 0.27 ### 0.27 79.8 79.8 ###
2011-Apr-29 Fri 0.275 0.275 ### 0.27 34.0 34.0 ###
2011-Apr-28 Thu 0.27 0.27 ### 0.27 ### ### ###
2011-Apr-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-21 Thu 0.27 0.275 0.27 0.275 ### ### ###
2011-Apr-20 Wed 0.275 0.275 0.27 0.27 ### ### ###
2011-Apr-19 Tue 0.275 0.275 0.275 0.275 80.7 80.7 ###
2011-Apr-18 Mon 0.27 0.27 0.27 0.27 490,523 132,441 75.3 75.3 ###
2011-Apr-15 Fri 0.27 0.27 0.27 0.27 67,987 18,356 ### ### ###
2011-Apr-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-13 Wed 0.275 0.275 0.27 0.27 15.5 15.5 ###
2011-Apr-12 Tue 0.27 0.275 0.27 0.275 91.6 91.6 ###
2011-Apr-11 Mon 0.27 0.275 0.27 0.275 ### ### ###
2011-Apr-08 Fri 0.275 0.275 0.275 0.275 63.6 63.6 ###
2011-Apr-07 Thu 0.285 0.285 0.27 0.27 ### ### ###
2011-Apr-06 Wed 0.275 0.28 0.275 0.275 248,088 68,844 ### ### ###
2011-Apr-05 Tue 0.275 0.28 0.275 0.275 165,855 46,024 ### ### ###
2011-Apr-04 Mon 0.28 0.28 0.27 0.27 10.9 10.9 ###
2011-Apr-01 Fri 0.275 0.275 0.27 0.27 93,178 ### ### ### ###
2011-Mar-31 Thu 0.275 0.28 0.27 0.27 ### ### ###
2011-Mar-30 Wed ### 0.275 ### 0.27 80.1 80.1 ###
2011-Mar-29 Tue 0.27 0.275 0.27 0.27 ### ### ###
2011-Mar-28 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
2011-Mar-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-24 Thu ### 0.27 ### 0.27 101,678 13,726 ### ### ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
2011-Mar-22 Tue ### 0.27 ### ### 149,544 20,188 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.275 ### 0.275 31,249 ### 87.1 87.1 ###
2011-Mar-18 Fri 0.28 0.285 ### 0.285 91,989 ### ### ### ###
2011-Mar-17 Thu 0.275 0.275 ### 0.27 ### ### ###
2011-Mar-16 Wed 0.28 0.28 0.275 0.275 28,852 ### ### ### ###
2011-Mar-15 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Mar-14 Mon 0.29 0.29 0.285 0.285 37.0 37.0 ###
2011-Mar-11 Fri 0.29 0.29 0.29 0.29 184,923 53,627 69.8 69.8 ###
2011-Mar-10 Thu ### ### 0.29 ### 1,082,972 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 30.3 30.3 0.0
2011-Mar-08 Tue ### ### ### ### 9,849 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 86.8 86.8 0.0
2011-Mar-03 Thu 0.29 ### 0.29 ### 194,045 ### 80.5 80.5 0.0
2011-Mar-02 Wed ### ### 0.29 0.29 110,845 16,072 22.6 22.6 ###
2011-Mar-01 Tue ### ### 0.29 0.29 346,275 ### 24.9 24.9 ###
2011-Feb-28 Mon ### ### ### ### 329,387 0 24.0 24.0 0.0
2011-Feb-25 Fri ### ### ### ### 17.2 17.2 0.0
2011-Feb-24 Thu ### ### ### ### 172,022 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 51,957 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 8.1 8.1 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 1,686,844 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 652,589 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.29 ### ### ### 0.0
2011-Feb-10 Thu 0.29 ### 0.29 0.29 70.5 70.5 ###
2011-Feb-09 Wed 0.285 0.29 0.285 0.29 83.1 83.1 ###
2011-Feb-08 Tue 0.29 0.29 0.29 0.29 520,725 ### 71.2 71.2 ###
2011-Feb-07 Mon 0.285 0.29 0.28 0.29 ### ### ###
2011-Feb-04 Fri 0.28 0.28 0.275 0.275 131,283 ### ### ### ###
2011-Feb-03 Thu 0.275 0.28 0.275 0.28 106,275 ### ### ### ###
2011-Feb-02 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-Feb-01 Tue 0.275 0.275 0.275 0.275 67.3 67.3 ###
2011-Jan-31 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.285 0.285 0.275 0.285 80.6 80.6 ###
2011-Jan-27 Thu 0.29 0.29 0.29 0.29 4,925 1,428 ### ### ###
2011-Jan-25 Tue 0.285 0.29 0.285 0.29 ### ### ###
2011-Jan-24 Mon 0.285 0.285 0.28 0.285 ### ### ###
2011-Jan-21 Fri 0.28 0.285 0.27 0.285 335,926 ### ### ### ###
2011-Jan-20 Thu 0.275 0.28 0.275 0.28 85.8 85.8 ###
2011-Jan-19 Wed 0.28 0.28 ### 0.27 286,523 ### 9.7 9.7 ###
2011-Jan-18 Tue 0.28 0.28 0.275 0.28 66.0 66.0 ###
2011-Jan-17 Mon 0.275 0.275 0.275 0.275 64,159 17,643 ### ### ###
2011-Jan-14 Fri 0.28 0.28 ### 0.275 658,055 92,127 15.0 15.0 ###
2011-Jan-13 Thu 0.275 0.28 0.27 0.27 16.7 16.7 ###
2011-Jan-12 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Jan-11 Tue 0.275 0.285 0.275 0.28 ### ### ###
2011-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-07 Fri 0.28 0.285 0.28 0.285 84.4 84.4 ###
2011-Jan-06 Thu 0.285 0.285 0.28 0.285 ### ### ###
2011-Jan-05 Wed 0.285 0.285 0.28 0.285 ### ### ###
2011-Jan-04 Tue 0.285 0.285 0.28 0.28 93,750 26,484 ### ### ###
2010-Dec-31 Fri 0.28 0.285 0.28 0.285 148,954 42,079 ### ### ###
2010-Dec-30 Thu 0.285 0.29 0.28 0.28 172,923 49,283 15.9 15.9 ###
2010-Dec-29 Wed 0.29 0.29 0.28 0.285 ### ### ###
2010-Dec-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-23 Thu 0.285 0.29 0.285 0.29 105,924 30,453 ### ### ###
2010-Dec-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-21 Tue 0.285 0.29 0.28 0.28 1,041,929 296,949 ### ### ###
2010-Dec-20 Mon 0.285 0.29 0.285 0.285 ### ### ###
2010-Dec-17 Fri ### ### 0.28 0.28 ### ### ###
2010-Dec-16 Thu 0.285 0.285 0.28 0.28 65,857 ### ### ### ###
2010-Dec-15 Wed 0.285 0.29 0.285 0.285 68.7 68.7 ###
2010-Dec-14 Tue 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-10 Fri 0.28 0.285 0.28 0.285 15,150 4,279 ### ### ###
2010-Dec-09 Thu 0.28 0.29 0.28 0.28 66.4 66.4 ###
2010-Dec-08 Wed 0.28 0.29 0.275 0.28 290,981 ### ### ### ###
2010-Dec-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
2010-Dec-06 Mon 0.285 0.285 0.28 0.28 115,250 32,558 ### ### ###
2010-Dec-03 Fri 0.285 0.285 0.285 0.285 26,250 7,481 ### ### ###
2010-Dec-02 Thu 0.29 ### 0.29 0.29 156,286 ### ### ### ###
2010-Dec-01 Wed 0.29 ### 0.29 0.29 68.6 68.6 ###
2010-Nov-30 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-Nov-29 Mon 0.29 ### 0.29 0.29 ### ### ###
2010-Nov-26 Fri 0.29 ### 0.28 ### 194,950 ### 89.1 89.1 0.0
2010-Nov-25 Thu ### ### ### ### 18.2 18.2 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 84.2 84.2 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 18,575 0 ### ### 0.0
2010-Nov-17 Wed 0.29 ### 0.29 ### 148,186 21,486 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 137,352 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.29 ### 0.29 ### 207,970 30,155 ### ### 0.0
2010-Nov-05 Fri ### ### 0.285 0.285 ### ### ###
2010-Nov-04 Thu 0.285 0.29 0.285 0.29 758,583 ### 81.2 81.2 ###
2010-Nov-03 Wed 0.28 0.285 0.28 0.28 86,273 24,372 67.1 67.1 ###
2010-Nov-02 Tue 0.28 0.285 0.275 0.275 122,529 ### ### ### ###
2010-Nov-01 Mon 0.28 0.28 0.275 0.275 18.4 18.4 ###
2010-Oct-29 Fri 0.28 0.28 0.275 0.28 533,646 148,086 ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-Oct-27 Wed 0.275 0.28 0.275 0.275 77.8 77.8 ###
2010-Oct-26 Tue 0.28 0.28 0.275 0.28 71.6 71.6 ###
2010-Oct-25 Mon 0.275 0.28 0.27 0.28 46,428 ### ### ### ###
2010-Oct-22 Fri 0.275 0.28 0.275 0.28 80.4 80.4 ###
2010-Oct-21 Thu 0.27 0.275 0.27 0.275 80.4 80.4 ###
2010-Oct-20 Wed 0.27 0.27 ### 0.27 ### ### ###
2010-Oct-19 Tue 0.275 0.275 0.27 0.275 1,130,775 ### ### ### ###
2010-Oct-18 Mon 0.27 0.275 0.27 0.27 ### ### ###
2010-Oct-15 Fri 0.28 0.28 0.27 0.27 622,552 ### 9.6 9.6 ###
2010-Oct-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-13 Wed 0.28 0.285 0.28 0.28 291,920 ### ### ### ###
2010-Oct-12 Tue 0.28 0.28 0.28 0.28 196,255 54,951 ### ### ###
2010-Oct-11 Mon 0.28 0.28 0.28 0.28 182,675 51,149 67.3 67.3 ###
2010-Oct-08 Fri 0.285 0.285 0.28 0.285 63.0 63.0 ###
2010-Oct-07 Thu 0.285 0.285 0.28 0.285 42,641 12,046 65.8 65.8 ###
2010-Oct-06 Wed 0.285 0.285 0.28 0.28 1,143,377 ### 19.6 19.6 ###
2010-Oct-05 Tue 0.28 0.28 0.275 0.28 287,374 79,746 68.6 68.6 ###
2010-Oct-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-01 Fri 0.285 0.285 0.28 0.285 101,376 ### ### ### ###
2010-Sep-30 Thu 0.28 0.28 0.28 0.28 76.1 76.1 ###
2010-Sep-29 Wed 0.275 0.285 0.275 0.28 2,186,456 ### 83.9 83.9 ###
2010-Sep-28 Tue 0.29 ### 0.29 ### 419,223 60,787 80.3 80.3 0.0
2010-Sep-27 Mon ### ### 0.29 ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.29 ### 362,858 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.29 ### 877,173 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 50,176 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 257,627 0 ### ### 0.0
2010-Sep-20 Mon 0.29 ### 0.29 ### 82.9 82.9 0.0
2010-Sep-17 Fri 0.28 0.29 0.28 0.29 85.8 85.8 ###
2010-Sep-16 Thu 0.285 0.29 0.275 0.275 ### ### ###
2010-Sep-15 Wed 0.29 0.29 0.285 0.285 66,887 ### 16.4 16.4 ###
2010-Sep-14 Tue 0.28 ### 0.275 ### ### ### 0.0
2010-Sep-13 Mon 0.275 0.28 0.275 0.28 ### ### ###
2010-Sep-10 Fri 0.27 0.28 0.27 0.275 83.1 83.1 ###
2010-Sep-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Sep-08 Wed 0.27 0.27 ### 0.27 73.9 73.9 ###
2010-Sep-07 Tue ### 0.27 ### 0.27 84.4 84.4 ###
2010-Sep-06 Mon ### ### 0.26 0.26 968,646 125,923 17.0 17.0 0.0
2010-Sep-03 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.27 0.25 0.255 1,706,541 ### ### ### 0.0
2010-Sep-01 Wed 0.255 0.26 0.255 0.255 459,358 118,284 59.3 59.3 0.0
2010-Aug-31 Tue 0.255 0.26 0.255 0.255 71.5 71.5 0.0
2010-Aug-30 Mon 0.25 ### 0.25 0.255 82.4 82.4 0.0
2010-Aug-27 Fri 0.255 0.255 0.245 0.245 679,121 169,780 6.8 6.8 0.0
2010-Aug-26 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Aug-25 Wed 0.225 0.24 0.225 0.225 ### ### ###
2010-Aug-24 Tue ### 0.24 ### ### 190,472 22,856 77.1 77.1 0.0
2010-Aug-23 Mon 0.245 0.245 0.24 0.245 72.8 72.8 0.0
2010-Aug-20 Fri 0.24 0.25 ### 0.25 266,021 33,252 92.4 92.4 0.0
2010-Aug-19 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Aug-17 Tue 0.24 0.255 0.24 0.255 95.6 95.6 0.0
2010-Aug-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Aug-13 Fri 0.24 0.245 0.24 0.245 75.6 75.6 0.0
2010-Aug-12 Thu 0.24 0.24 0.23 ### 348,523 ### 18.0 18.0 0.0
2010-Aug-11 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-10 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-09 Mon 0.24 0.25 0.24 0.24 61.3 61.3 0.0
2010-Aug-06 Fri 0.25 0.25 0.245 0.25 789,276 195,345 66.6 66.6 0.0
2010-Aug-05 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2010-Aug-04 Wed 0.25 0.26 0.245 0.255 415,954 105,028 ### ### 0.0
2010-Aug-03 Tue 0.255 0.26 0.25 0.25 741,552 ### 18.6 18.6 0.0
2010-Aug-02 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Jul-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-29 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2010-Jul-28 Wed 0.24 0.25 ### 0.24 403,978 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.23 0.24 0.225 0.24 690,976 160,651 ### ### 0.0
2010-Jul-26 Mon 0.225 0.23 0.225 0.23 220,950 ### ### ### ###
2010-Jul-23 Fri 0.225 ### 0.22 0.22 1,591,052 ### ### ### 0.0
2010-Jul-22 Thu 0.225 0.225 0.225 0.225 72.6 72.6 ###
2010-Jul-21 Wed 0.225 0.225 0.225 0.225 72.5 72.5 ###
2010-Jul-20 Tue 0.22 0.23 0.22 0.225 828,852 ### ### ### ###
2010-Jul-19 Mon 0.23 ### 0.22 0.225 962,382 ### ### ### ###
2010-Jul-16 Fri ### ### ### ### 209,772 0 ### ### 0.0
2010-Jul-15 Thu 0.24 0.24 ### ### ### ### 0.0
2010-Jul-14 Wed 0.23 ### 0.23 ### 82.2 82.2 0.0
2010-Jul-13 Tue 0.23 0.24 0.23 ### 369,151 86,750 86.9 86.9 0.0
2010-Jul-12 Mon ### ### 0.23 ### 612,345 ### ### ### 0.0
2010-Jul-09 Fri 0.24 0.24 ### ### 15.6 15.6 0.0
2010-Jul-08 Thu ### 0.24 ### ### 41,773 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.23 0.23 0.23 0.23 78.5 78.5 ###
2010-Jul-06 Tue 0.23 ### 0.23 0.23 713,251 82,023 ### ### ###
2010-Jul-05 Mon ### ### 0.23 ### 333,421 38,343 74.6 74.6 0.0
2010-Jul-02 Fri 0.24 0.24 ### ### ### ### 0.0
2010-Jul-01 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Jun-30 Wed ### ### 0.23 ### 516,723 59,423 ### ### 0.0
2010-Jun-29 Tue ### 0.24 ### 0.24 230,187 27,622 ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 ### ### 8.4 8.4 0.0
2010-Jun-25 Fri 0.23 0.24 0.225 0.24 405,656 ### 92.3 92.3 0.0
2010-Jun-24 Thu 0.245 0.245 0.23 0.23 ### ### ###
2010-Jun-23 Wed 0.25 0.25 0.24 0.245 23.5 23.5 0.0
2010-Jun-22 Tue 0.255 0.255 0.25 0.255 76.8 76.8 0.0
2010-Jun-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Jun-18 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2010-Jun-17 Thu 0.26 0.26 0.25 0.25 327,747 83,575 ### ### 0.0
2010-Jun-16 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jun-15 Tue 0.26 ### 0.255 0.26 72.8 72.8 0.0
2010-Jun-11 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jun-10 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Jun-09 Wed 0.255 0.255 0.255 0.255 162,672 41,481 ### ### 0.0
2010-Jun-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jun-07 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2010-Jun-04 Fri 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2010-Jun-03 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.255 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.27 0.27 ### ### 22.7 22.7 0.0
2010-May-31 Mon 0.27 0.27 ### ### 19,353 ### ### ### 0.0
2010-May-28 Fri 0.28 0.28 ### 0.275 18.4 18.4 ###
2010-May-27 Thu ### 0.28 ### 0.28 173,786 ### 91.7 91.7 ###
2010-May-26 Wed 0.275 0.275 ### 0.275 ### ### ###
2010-May-25 Tue ### 0.27 ### 0.27 ### ### ###
2010-May-24 Mon ### 0.275 ### ### 194,481 26,741 61.5 61.5 0.0
2010-May-21 Fri 0.255 ### 0.25 ### 1,264,879 ### ### ### 0.0
2010-May-20 Thu ### 0.28 0.26 0.27 ### ### ###
2010-May-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-May-18 Tue 0.29 0.29 0.275 0.28 ### ### ###
2010-May-17 Mon ### ### 0.28 0.28 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 74.8 74.8 0.0
2010-May-12 Wed 0.29 0.29 0.285 0.29 ### ### ###
2010-May-11 Tue ### ### 0.285 ### 82.4 82.4 0.0
2010-May-10 Mon 0.29 0.29 0.28 0.285 ### ### ###
2010-May-07 Fri 0.285 ### 0.28 ### 195,079 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.29 ### 0.29 ### 617,580 89,549 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.325 ### 0.325 84.3 84.3 ###
2010-Apr-29 Thu ### 0.325 ### 0.325 524,772 85,275 ### ### ###
2010-Apr-28 Wed ### ### ### ### 374,026 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.325 ### 502,086 81,588 ### ### 0.0
2010-Apr-23 Fri ### ### 0.325 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.325 ### 24.5 24.5 0.0
2010-Apr-21 Wed ### ### ### ### 954,184 0 ### ### 0.0
2010-Apr-20 Tue 0.325 0.325 ### ### 11.7 11.7 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 23.0 23.0 0.0
2010-Apr-15 Thu ### ### ### ### 1,980,425 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 3,208,280 0 ### ### 0.0
2010-Apr-13 Tue ### ### 0.29 ### 3,568,587 517,445 16.5 16.5 0.0
2010-Apr-12 Mon ### ### ### ### 2,607,375 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.275 ### 0.275 ### ### ### 0.0
2010-Apr-08 Thu 0.27 0.275 0.27 0.275 1,454,686 ### ### ### ###
2010-Apr-07 Wed 0.27 0.275 ### 0.27 ### ### ###
2010-Apr-06 Tue ### ### ### ### 1,390,787 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.26 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.27 ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.27 0.26 0.27 610,025 161,656 84.2 84.2 ###
2010-Mar-29 Mon 0.275 0.28 ### ### 1,776,971 248,775 9.8 9.8 0.0
2010-Mar-26 Fri 0.275 0.28 0.27 0.27 996,183 273,950 ### ### ###
2010-Mar-25 Thu 0.26 0.27 0.26 0.27 1,498,785 397,178 ### ### ###
2010-Mar-24 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2010-Mar-23 Tue 0.27 0.28 0.27 0.28 225,383 61,980 92.0 92.0 ###
2010-Mar-22 Mon 0.275 0.275 0.27 0.275 74.6 74.6 ###
2010-Mar-19 Fri 0.285 0.285 0.275 0.275 ### ### ###
2010-Mar-18 Thu 0.285 0.29 0.28 0.29 1,008,976 287,558 ### ### ###
2010-Mar-17 Wed 0.285 0.285 0.27 0.285 1,185,644 ### ### ### ###
2010-Mar-16 Tue ### 0.285 ### 0.28 95.2 95.2 ###
2010-Mar-15 Mon 0.255 ### 0.25 0.26 87.3 87.3 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.25 15.5 15.5 0.0
2010-Mar-11 Thu 0.25 0.255 0.25 0.255 1,567,074 395,686 85.6 85.6 0.0
2010-Mar-10 Wed 0.245 0.25 0.245 0.25 2,026,446 501,545 83.6 83.6 0.0
2010-Mar-09 Tue 0.25 0.25 0.245 0.25 806,020 199,489 ### ### 0.0
2010-Mar-08 Mon 0.255 0.255 0.245 0.25 3,018,344 754,586 ### ### 0.0
2010-Mar-05 Fri 0.26 0.26 0.25 0.255 906,024 ### 16.1 16.1 0.0
2010-Mar-04 Thu ### ### 0.245 0.25 2,613,976 ### 5.2 5.2 0.0
2010-Mar-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-02 Tue 0.27 0.275 0.27 0.27 75.1 75.1 ###
2010-Mar-01 Mon 0.28 0.28 0.27 0.275 19.0 19.0 ###
2010-Feb-26 Fri 0.28 0.285 0.27 0.285 ### ### ###
2010-Feb-25 Thu 0.27 0.28 0.26 0.275 89.4 89.4 ###
2010-Feb-24 Wed 0.325 0.345 0.29 ### 89.5 89.5 0.0
2010-Feb-23 Tue 0.375 ### 0.355 0.355 6.2 6.2 0.0
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-19 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Feb-18 Thu ### 0.41 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 63,747 0 ### ### 0.0
2010-Feb-16 Tue 0.42 0.425 0.41 0.41 ### ### ###
2010-Feb-15 Mon ### 0.42 ### 0.42 288,673 60,621 95.4 95.4 ###
2010-Feb-12 Fri 0.41 0.41 ### ### 169,876 34,824 10.6 10.6 0.0
2010-Feb-11 Thu ### 0.41 ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 297,054 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.4 ### ### ### 0.0
2010-Feb-08 Mon ### 0.42 ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Feb-04 Thu ### 0.46 ### 0.44 382,256 ### 95.7 95.7 ###
2010-Feb-03 Wed 0.4 ### ### ### 91.0 91.0 0.0
2010-Feb-02 Tue ### 0.4 ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.4 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 10,855 0 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.4 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 251,444 0 ### ### 0.0
2010-Jan-25 Mon 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Jan-21 Thu 0.41 ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.4 ### 0.4 ### 83.8 83.8 0.0
2010-Jan-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-18 Mon ### 0.41 ### 0.4 354,949 ### 23.1 23.1 0.0
2010-Jan-15 Fri 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2010-Jan-14 Thu 0.41 0.41 ### ### 24.2 24.2 0.0
2010-Jan-13 Wed 0.425 0.425 ### ### 37,550 7,979 ### ### 0.0
2010-Jan-12 Tue 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-11 Mon ### 0.43 0.41 0.425 204,127 ### 82.2 82.2 ###
2010-Jan-08 Fri 0.41 0.42 0.41 0.42 ### ### ###
2010-Jan-07 Thu 0.42 0.42 ### 0.41 152,476 ### 14.1 14.1 ###
2010-Jan-06 Wed 0.42 0.42 ### 0.42 65.6 65.6 ###
2010-Jan-05 Tue 0.41 0.42 0.41 0.42 57,557 23,886 ### ### ###
2010-Jan-04 Mon 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2009-Dec-31 Thu ### 0.43 ### 0.43 90.7 90.7 ###
2009-Dec-30 Wed 0.4 0.41 0.4 0.41 86.7 86.7 ###
2009-Dec-29 Tue ### 0.42 0.4 0.4 123,046 50,448 ### ### 0.0
2009-Dec-24 Thu 0.4 0.43 0.4 0.4 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### ### 19.1 19.1 0.0
2009-Dec-22 Tue 0.4 0.4 ### 0.4 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.4 ### 0.4 88.2 88.2 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.4 ### ### 68,685 ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.375 ### 26,652 ### 89.6 89.6 0.0
2009-Dec-15 Tue ### ### ### ### 13,950 0 17.3 17.3 0.0
2009-Dec-14 Mon 0.375 ### 0.375 ### 95.9 95.9 0.0
2009-Dec-11 Fri ### 0.4 0.375 0.4 130,375 50,520 86.6 86.6 0.0
2009-Dec-10 Thu 0.375 0.4 0.375 0.4 96.1 96.1 0.0
2009-Dec-09 Wed ### ### ### ### 444,952 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Dec-04 Fri 0.42 0.42 0.41 0.42 73.1 73.1 ###
2009-Dec-03 Thu ### 0.42 0.4 0.42 75.8 75.8 ###
2009-Dec-02 Wed 0.445 0.45 0.375 0.375 ### ### ###
2009-Dec-01 Tue 0.46 0.46 0.45 0.45 121,055 55,080 18.2 18.2 0.0
2009-Nov-30 Mon 0.45 0.45 0.445 0.45 112,355 50,278 ### ### 0.0
2009-Nov-27 Fri 0.45 0.455 0.45 0.45 112,787 ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.47 0.47 0.46 0.46 20,026 ### ### ### 0.0
2009-Nov-25 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Nov-24 Tue 0.47 0.47 0.46 ### 121,445 56,471 35.1 35.1 0.0
2009-Nov-23 Mon 0.46 ### 0.46 0.46 180,270 ### ### ### 0.0
2009-Nov-20 Fri ### 0.47 0.46 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.47 ### ### 142,372 33,457 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.47 ### 0.47 116,482 27,373 ### ### ###
2009-Nov-17 Tue ### ### 0.46 0.46 56,250 ### ### ### 0.0
2009-Nov-16 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2009-Nov-12 Thu ### 0.47 ### ### 47,682 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.47 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.47 ### ### 169,281 39,781 70.3 70.3 0.0
2009-Nov-09 Mon 0.455 0.48 0.455 ### 258,640 ### ### ### 0.0
2009-Nov-06 Fri 0.46 0.47 0.455 0.455 220,042 ### 22.3 22.3 0.0
2009-Nov-05 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Nov-04 Wed ### ### 0.46 0.46 ### ### 0.0
2009-Nov-03 Tue 0.475 0.475 0.47 0.475 ### ### ###
2009-Nov-02 Mon 0.46 0.475 0.46 0.475 117,248 ### 85.3 85.3 ###
2009-Oct-30 Fri 0.485 0.49 ### ### 8.4 8.4 0.0
2009-Oct-29 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Oct-28 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Oct-27 Tue 0.49 0.5 0.49 0.5 98,240 48,628 ### ### 0.0
2009-Oct-26 Mon ### 0.5 ### 0.5 77.4 77.4 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.49 ### 0.485 ### 181,825 ### ### ### 0.0
2009-Oct-21 Wed 0.49 ### 0.49 0.49 134,987 33,071 67.4 67.4 ###
2009-Oct-20 Tue 0.49 ### 0.49 ### 50,256 ### 73.7 73.7 0.0
2009-Oct-19 Mon 0.485 0.485 0.48 0.485 72.5 72.5 0.0
2009-Oct-16 Fri 0.49 ### 0.48 0.48 100,756 24,181 22.0 22.0 0.0
2009-Oct-15 Thu 0.48 0.49 0.48 0.49 ### ### ###
2009-Oct-14 Wed 0.475 0.475 0.47 0.475 65,371 30,887 60.5 60.5 ###
2009-Oct-13 Tue ### 0.475 0.46 0.475 80.1 80.1 ###
2009-Oct-12 Mon 0.46 ### 0.455 0.46 26,080 ### ### ### 0.0
2009-Oct-09 Fri 0.455 0.46 0.455 0.455 85,477 ### ### ### 0.0
2009-Oct-08 Thu 0.45 0.455 0.45 0.45 90,976 ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.46 0.46 0.45 0.45 204,249 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.46 0.46 ### ### 0.0
2009-Oct-05 Mon 0.46 0.485 0.46 0.46 72.9 72.9 0.0
2009-Oct-02 Fri 0.47 0.47 0.455 0.46 24.1 24.1 0.0
2009-Oct-01 Thu 0.475 0.475 0.47 0.47 123,723 58,459 ### ### ###
2009-Sep-30 Wed 0.49 ### 0.475 0.475 16.3 16.3 ###
2009-Sep-29 Tue 0.475 0.49 0.475 0.48 176,622 85,220 ### ### 0.0
2009-Sep-28 Mon 0.485 0.485 0.47 0.475 60,185 ### 25.8 25.8 ###
2009-Sep-25 Fri 0.475 0.48 0.475 0.475 38,950 ### ### ### ###
2009-Sep-24 Thu 0.47 0.48 0.47 0.47 ### ### ###
2009-Sep-23 Wed 0.485 0.485 0.47 0.47 ### ### ###
2009-Sep-22 Tue 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-21 Mon ### ### 0.475 0.475 102,325 ### 13.8 13.8 ###
2009-Sep-18 Fri 0.47 ### 0.47 ### 130,984 30,781 89.8 89.8 0.0
2009-Sep-17 Thu 0.48 0.485 0.47 0.48 ### ### 0.0
2009-Sep-16 Wed 0.475 0.48 0.475 0.48 76,778 ### ### ### 0.0
2009-Sep-15 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Sep-14 Mon 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-11 Fri 0.47 0.48 0.47 0.48 96,820 45,989 78.1 78.1 0.0
2009-Sep-10 Thu 0.48 0.48 ### 0.47 18.8 18.8 ###
2009-Sep-09 Wed 0.475 0.48 0.475 0.475 71.1 71.1 ###
2009-Sep-08 Tue 0.475 0.48 0.475 0.48 101,857 ### 69.3 69.3 0.0
2009-Sep-07 Mon ### 0.47 0.46 0.47 158,043 73,489 74.9 74.9 ###
2009-Sep-04 Fri 0.46 0.47 0.46 0.47 80.8 80.8 ###
2009-Sep-03 Thu ### 0.47 0.46 0.46 21.3 21.3 0.0
2009-Sep-02 Wed 0.48 0.48 ### 0.47 19.6 19.6 ###
2009-Sep-01 Tue 0.49 0.49 0.48 0.485 169,026 81,977 29.9 29.9 0.0
2009-Aug-31 Mon 0.48 ### 0.475 0.49 158,959 37,752 ### ### ###
2009-Aug-28 Fri 0.485 0.49 0.46 0.49 563,547 267,684 68.5 68.5 ###
2009-Aug-27 Thu 0.51 0.51 0.475 0.49 978,782 482,050 ### ### ###
2009-Aug-26 Wed 0.55 ### 0.55 ### 39,182 10,775 78.0 78.0 0.0
2009-Aug-25 Tue 0.55 ### 0.55 ### 55,054 ### ### ### 0.0
2009-Aug-24 Mon 0.555 ### 0.55 ### 76.7 76.7 0.0
2009-Aug-21 Fri 0.56 0.585 0.555 0.555 43.4 43.4 ###
2009-Aug-20 Thu 0.55 0.575 0.53 0.57 87.5 87.5 ###
2009-Aug-19 Wed ### ### 0.525 0.56 89.8 89.8 ###
2009-Aug-18 Tue 0.555 0.555 ### ### 164,074 ### ### ### 0.0
2009-Aug-17 Mon 0.57 0.57 0.555 0.57 ### ### ###
2009-Aug-14 Fri 0.56 0.575 0.555 0.57 74,570 ### ### ### ###
2009-Aug-13 Thu 0.57 0.58 0.55 0.555 164,926 93,183 ### ### ###
2009-Aug-12 Wed 0.56 ### 0.55 ### 136,385 ### ### ### 0.0
2009-Aug-11 Tue 0.55 0.58 0.54 0.56 ### ### ###
2009-Aug-10 Mon 0.49 0.53 0.485 0.53 95.9 95.9 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2009-Aug-05 Wed 0.49 0.49 0.485 0.485 115,571 56,340 39.3 39.3 0.0
2009-Aug-04 Tue 0.47 0.49 ### 0.49 ### ### ###
2009-Aug-03 Mon 0.47 0.47 ### 0.47 66.6 66.6 ###
2009-Jul-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2009-Jul-30 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 18.0 18.0 ###
2009-Jul-28 Tue 0.46 ### 0.455 ### ### ### 0.0
2009-Jul-27 Mon 0.47 0.47 0.455 0.47 ### ### ###
2009-Jul-24 Fri 0.46 0.47 0.46 0.47 102,884 47,841 ### ### ###
2009-Jul-23 Thu 0.455 0.46 0.455 0.46 128,357 58,723 ### ### 0.0
2009-Jul-22 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Jul-21 Tue 0.455 0.455 0.44 0.44 170,980 ### 14.1 14.1 ###
2009-Jul-20 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2009-Jul-17 Fri 0.44 0.45 0.44 0.44 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.45 ### 0.45 52,076 ### ### ### 0.0
2009-Jul-15 Wed 0.44 0.44 ### 0.44 102,648 22,582 62.4 62.4 ###
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 81.4 81.4 0.0
2009-Jul-10 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2009-Jul-08 Wed 0.43 0.45 0.43 0.45 92.8 92.8 0.0
2009-Jul-07 Tue 0.43 0.44 0.43 0.43 75,850 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.43 0.43 0.425 0.425 31,052 13,274 ### ### ###
2009-Jul-03 Fri 0.43 0.44 0.43 0.44 ### ### ###
2009-Jul-02 Thu 0.425 0.44 0.425 0.44 89.8 89.8 ###
2009-Jul-01 Wed 0.44 0.44 0.425 0.425 ### ### ###
2009-Jun-30 Tue 0.43 0.44 0.425 0.44 ### ### ###
2009-Jun-29 Mon 0.44 0.44 0.425 0.425 20.0 20.0 ###
2009-Jun-26 Fri 0.44 0.445 ### 0.44 110,148 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.445 0.45 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.45 0.43 0.45 161,982 71,272 87.9 87.9 0.0
2009-Jun-23 Tue 0.46 0.46 0.43 0.43 9.3 9.3 ###
2009-Jun-22 Mon ### 0.47 0.46 0.46 52,050 ### 35.8 35.8 0.0
2009-Jun-19 Fri 0.45 ### 0.445 ### ### ### 0.0
2009-Jun-18 Thu 0.45 0.45 0.45 0.45 61,584 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.455 0.455 0.45 0.45 52,780 23,882 ### ### 0.0
2009-Jun-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-15 Mon ### ### 0.46 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.46 0.47 0.45 0.455 27.6 27.6 0.0
2009-Jun-11 Thu 0.45 0.45 0.445 0.45 218,550 ### ### ### 0.0
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 10,989 4,945 ### ### 0.0
2009-Jun-09 Tue 0.45 0.46 0.45 0.45 29,855 13,584 ### ### 0.0
2009-Jun-05 Fri 0.45 ### 0.445 0.455 199,573 ### 75.0 75.0 0.0
2009-Jun-04 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Jun-03 Wed ### ### 0.42 0.44 527,376 110,748 6.3 6.3 ###
2009-Jun-02 Tue 0.475 0.475 0.47 0.47 48,457 ### ### ### ###
2009-Jun-01 Mon 0.485 0.485 0.47 0.475 38,057 18,172 ### ### ###
2009-May-29 Fri ### 0.48 ### 0.48 118,851 28,524 82.5 82.5 0.0
2009-May-28 Thu ### 0.47 0.46 0.47 77.2 77.2 ###
2009-May-27 Wed 0.46 0.47 0.455 ### 60,284 27,881 ### ### 0.0
2009-May-26 Tue 0.46 0.47 0.45 0.455 25.3 25.3 0.0
2009-May-25 Mon ### ### 0.45 0.45 16.5 16.5 0.0
2009-May-22 Fri 0.47 0.475 ### ### 782,982 185,958 31.0 31.0 0.0
2009-May-21 Thu 0.49 0.49 0.475 0.475 289,578 139,721 17.5 17.5 ###
2009-May-20 Wed 0.49 0.49 0.49 0.49 74.2 74.2 ###
2009-May-19 Tue 0.49 ### 0.48 0.48 36,089 ### 24.1 24.1 0.0
2009-May-18 Mon 0.48 0.49 0.48 0.49 86.8 86.8 ###
2009-May-15 Fri ### ### 0.48 0.48 369,772 88,745 17.7 17.7 0.0
2009-May-14 Thu 0.5 0.5 ### ### 200,688 50,172 42.6 42.6 0.0
2009-May-13 Wed ### ### ### ### 149,646 0 ### ### 0.0
2009-May-12 Tue 0.53 0.53 ### ### 51,350 ### 12.3 12.3 0.0
2009-May-11 Mon ### ### 0.51 0.53 ### ### 0.0
2009-May-08 Fri ### ### ### ### 72.7 72.7 0.0
2009-May-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-May-06 Wed 0.49 0.5 0.485 0.485 31.2 31.2 0.0
2009-May-05 Tue 0.49 0.49 0.48 0.48 22.3 22.3 0.0
2009-May-04 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2009-May-01 Fri 0.49 0.49 0.485 0.49 21,053 ### ### ### ###
2009-Apr-30 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2009-Apr-29 Wed ### 0.5 ### 0.5 80,478 ### ### ### 0.0
2009-Apr-28 Tue 0.5 0.5 0.48 0.48 61,676 30,221 12.9 12.9 0.0
2009-Apr-27 Mon ### ### 0.5 0.5 35.9 35.9 0.0
2009-Apr-24 Fri 0.525 0.525 ### ### 98,825 25,941 16.1 16.1 0.0
2009-Apr-23 Thu 0.54 0.54 0.5 0.52 95,049 49,425 ### ### 0.0
2009-Apr-22 Wed 0.55 0.55 0.54 0.54 13,850 7,548 ### ### 0.0
2009-Apr-21 Tue 0.555 0.56 0.54 0.56 ### ### ###
2009-Apr-20 Mon ### ### 0.56 0.58 17.6 17.6 ###
2009-Apr-17 Fri ### ### 0.58 ### 120,459 ### 26.4 26.4 0.0
2009-Apr-16 Thu ### ### ### ### 15.3 15.3 0.0
2009-Apr-15 Wed ### ### ### ### 73.9 73.9 0.0
2009-Apr-14 Tue 0.59 ### 0.59 ### 392,470 115,778 ### ### 0.0
2009-Apr-09 Thu ### 0.59 ### 0.59 44,850 ### ### ### 0.0
2009-Apr-08 Wed 0.59 ### 0.56 0.56 60,488 ### ### ### ###
2009-Apr-07 Tue ### ### 0.57 0.585 29.1 29.1 ###
2009-Apr-06 Mon ### ### 0.59 ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.55 ### 0.55 0.58 ### ### ###
2009-Apr-02 Thu 0.54 0.55 0.53 ### 24,826 ### ### ### 0.0
2009-Apr-01 Wed 0.54 ### 0.54 0.54 26,452 7,142 70.0 70.0 0.0
2009-Mar-31 Tue 0.59 0.59 0.5 0.54 152,349 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 175,420 0 ### ### 0.0
2009-Mar-27 Fri ### ### 0.59 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.59 0.59 13.4 13.4 0.0
2009-Mar-25 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2009-Mar-24 Tue ### ### 0.58 0.585 ### ### ###
2009-Mar-23 Mon ### 0.57 ### 0.57 ### ### ###
2009-Mar-20 Fri 0.57 0.57 ### ### 19,950 5,685 ### ### 0.0
2009-Mar-19 Thu 0.555 0.585 0.555 0.56 123,041 ### ### ### ###
2009-Mar-18 Wed 0.48 0.56 0.48 0.54 96.4 96.4 0.0
2009-Mar-17 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Mar-16 Mon 0.455 0.47 0.45 0.47 80.7 80.7 ###
2009-Mar-13 Fri 0.445 0.46 0.445 0.455 30,280 ### 71.5 71.5 0.0
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-11 Wed 0.42 ### 0.42 0.43 73,529 15,441 ### ### ###
2009-Mar-10 Tue 0.43 0.45 0.42 0.42 50,746 22,074 22.0 22.0 ###
2009-Mar-09 Mon 0.42 0.425 0.42 0.425 80.6 80.6 ###
2009-Mar-06 Fri 0.425 0.425 0.42 0.42 59,850 25,286 27.9 27.9 ###
2009-Mar-05 Thu 0.47 0.47 ### ### ### ### 0.0
2009-Mar-04 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2009-Mar-03 Tue 0.47 0.475 0.455 0.455 19.4 19.4 0.0
2009-Mar-02 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2009-Feb-27 Fri 0.44 0.45 0.425 0.45 77.4 77.4 0.0
2009-Feb-26 Thu ### 0.455 ### ### ### ### 0.0
2009-Feb-25 Wed 0.46 0.46 0.44 0.44 14.6 14.6 ###
2009-Feb-24 Tue ### 0.47 ### ### 25,751 6,051 ### ### 0.0
2009-Feb-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Feb-20 Fri 0.47 0.48 0.47 0.47 13,222 6,280 78.4 78.4 ###
2009-Feb-19 Thu 0.47 0.47 ### 0.47 54,820 12,882 ### ### ###
2009-Feb-18 Wed ### ### 0.48 ### ### ### 0.0
2009-Feb-17 Tue 0.5 0.5 0.485 ### 27,074 ### ### ### 0.0
2009-Feb-16 Mon 0.5 0.5 0.45 0.5 40,045 19,021 ### ### 0.0
2009-Feb-13 Fri 0.475 0.485 ### ### 15.5 15.5 0.0
2009-Feb-12 Thu 0.47 0.475 0.46 0.475 86,529 40,452 ### ### ###
2009-Feb-11 Wed 0.475 0.475 ### 0.475 67.0 67.0 ###
2009-Feb-10 Tue 0.485 0.485 0.47 0.475 ### ### ###
2009-Feb-09 Mon 0.52 0.52 0.475 0.475 5.1 5.1 ###
2009-Feb-06 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2009-Feb-05 Thu 0.48 0.53 0.47 0.53 138,920 ### ### ### 0.0
2009-Feb-04 Wed 0.52 0.52 0.47 0.47 92,283 45,680 ### ### ###
2009-Feb-03 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon ### 0.52 ### ### 116,540 ### 24.8 24.8 0.0
2009-Jan-30 Fri 0.54 0.54 ### 0.53 20.2 20.2 0.0
2009-Jan-29 Thu 0.53 0.56 0.52 0.53 ### ### 0.0
2009-Jan-28 Wed 0.555 0.555 ### 0.54 ### ### 0.0
2009-Jan-27 Tue 0.57 0.57 0.56 0.57 45,574 25,749 75.1 75.1 ###
2009-Jan-23 Fri 0.57 0.59 ### ### ### ### 0.0
2009-Jan-22 Thu 0.575 0.575 0.57 0.57 ### ### ###
2009-Jan-21 Wed 0.58 0.58 0.575 0.575 20,824 12,025 ### ### ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.58 0.58 32,242 9,350 ### ### ###
2009-Jan-16 Fri ### ### ### ### 8,581 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 8,057 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 12,150 0 72.3 72.3 0.0
2009-Jan-13 Tue ### ### 0.59 ### 22,929 ### 28.6 28.6 0.0
2009-Jan-12 Mon ### ### 0.59 ### 114,650 33,821 ### ### 0.0
2009-Jan-09 Fri 0.59 ### 0.59 0.59 6,474 ### ### ### 0.0
2009-Jan-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.59 0.59 74,056 21,846 24.5 24.5 0.0
2009-Jan-05 Mon 0.59 ### 0.59 ### 71.7 71.7 0.0
2009-Jan-02 Fri ### ### 0.59 0.59 52,883 ### 16.1 16.1 0.0
2008-Dec-31 Wed 0.575 0.575 0.575 0.575 ### ### ###
2008-Dec-30 Tue 0.57 0.57 0.57 0.57 2,753 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-24 Wed ### ### 0.55 0.55 68,747 ### ### ### ###
2008-Dec-23 Tue ### 0.57 ### 0.57 76.5 76.5 ###
2008-Dec-22 Mon 0.57 0.57 ### 0.57 28,986 ### ### ### ###
2008-Dec-19 Fri 0.58 0.59 0.56 0.57 ### ### ###
2008-Dec-18 Thu 0.58 0.59 ### 0.59 55,454 16,358 75.5 75.5 0.0
2008-Dec-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-16 Tue ### ### 0.57 ### 8,053 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.57 0.57 ### ### ###
2008-Dec-12 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Dec-11 Thu 0.59 0.59 0.59 0.59 9,279 5,474 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14.2 14.2 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.625 0.625 0.56 0.56 5.8 5.8 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.58 0.58 0.55 0.57 998,745 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 29,983 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 26,959 0 20.5 20.5 0.0
2008-Nov-28 Fri ### ### ### ### 22.9 22.9 0.0
2008-Nov-27 Thu 0.645 0.645 ### ### 12,282 ### ### ### 0.0
2008-Nov-26 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Nov-25 Tue 0.57 0.59 0.57 0.57 19,277 11,180 68.8 68.8 ###
2008-Nov-24 Mon 0.58 0.58 0.56 0.56 15,529 8,851 25.0 25.0 ###
2008-Nov-21 Fri ### ### 0.55 0.58 76,427 ### 21.7 21.7 ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 94.9 94.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.625 ### 0.625 86.5 86.5 0.0
2008-Nov-14 Fri ### ### ### ### 91,048 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 113,145 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 33.6 33.6 0.0
2008-Nov-10 Mon ### 0.655 ### ### 54,657 ### 10.6 10.6 0.0
2008-Nov-07 Fri 0.625 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.625 0.625 9.1 9.1 0.0
2008-Nov-05 Wed 0.71 0.71 ### 0.7 61,757 21,923 25.8 25.8 ###
2008-Nov-04 Tue 0.71 0.71 ### 0.7 24.6 24.6 ###
2008-Nov-03 Mon ### 0.73 ### 0.7 53,428 ### 82.1 82.1 ###
2008-Oct-31 Fri 0.555 ### 0.555 ### 95.6 95.6 0.0
2008-Oct-30 Thu 0.55 ### 0.54 0.55 573,340 ### 62.7 62.7 ###
2008-Oct-29 Wed ### 0.625 0.55 0.55 ### ### ###
2008-Oct-28 Tue ### ### 0.58 0.59 267,545 77,588 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 60,621 0 ### ### 0.0
2008-Oct-24 Fri 0.725 0.725 0.7 ### ### ### 0.0
2008-Oct-23 Thu ### 0.725 ### 0.725 173,057 ### 95.6 95.6 ###
2008-Oct-22 Wed ### 0.7 ### ### ### ### 0.0
2008-Oct-21 Tue 0.72 0.72 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 5,155 ### ### ### ###
2008-Oct-17 Fri 0.72 0.72 ### ### 120,350 43,326 ### ### 0.0
2008-Oct-16 Thu 0.7 0.71 0.645 0.71 ### ### ###
2008-Oct-15 Wed 0.73 0.73 0.7 0.72 116,086 ### 34.0 34.0 ###
2008-Oct-14 Tue ### 0.725 ### ### 169,587 61,475 85.6 85.6 0.0
2008-Oct-13 Mon ### ### 0.59 0.59 701,559 206,959 16.0 16.0 0.0
2008-Oct-10 Fri 0.7 0.7 ### ### 291,089 101,881 16.9 16.9 0.0
2008-Oct-09 Thu 0.77 0.77 0.72 0.72 19.7 19.7 ###
2008-Oct-08 Wed 0.78 0.78 ### 0.78 57,824 22,551 ### ### 0.1
2008-Oct-07 Tue ### 0.8 0.77 0.8 ### ### 0.1
2008-Oct-06 Mon 0.84 0.84 0.84 0.84 88.9 88.9 ###
2008-Oct-03 Fri 0.83 0.84 0.79 0.84 75.3 75.3 ###
2008-Oct-02 Thu 0.845 0.845 0.845 0.845 78.4 78.4 ###
2008-Oct-01 Wed ### 0.85 ### 0.85 ### ### ###
2008-Sep-30 Tue 0.8 0.8 0.78 ### ### ### 0.0
2008-Sep-29 Mon 0.84 0.85 0.83 0.83 ### ### ###
2008-Sep-26 Fri 0.89 0.89 0.84 0.84 186,677 161,475 11.3 11.3 ###
2008-Sep-25 Thu 0.88 0.88 0.87 0.87 6,449 5,642 ### ### 0.1
2008-Sep-24 Wed 0.86 0.88 0.86 0.86 ### ### ###
2008-Sep-23 Tue 0.84 0.86 0.84 0.84 ### ### ###
2008-Sep-22 Mon 0.88 0.88 0.85 0.85 ### ### ###
2008-Sep-19 Fri 0.83 0.89 0.83 0.875 83.1 83.1 0.1
2008-Sep-18 Thu 0.875 0.88 0.82 0.82 117,381 99,773 15.5 15.5 0.1
2008-Sep-17 Wed ### 0.945 ### 0.945 ### ### 0.1
2008-Sep-16 Tue ### 0.945 ### ### 33.6 33.6 0.0
2008-Sep-15 Mon 0.955 0.955 ### ### 37.9 37.9 0.0
2008-Sep-12 Fri ### 0.975 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 71,622 0 ### ### 0.0
2008-Sep-10 Wed ### ### 0.925 ### 82.2 82.2 0.0
2008-Sep-09 Tue ### ### ### ### 43,375 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 26.3 26.3 0.0
2008-Sep-05 Fri ### ### 0.89 ### ### ### 0.0
2008-Sep-04 Thu 0.945 0.945 ### ### 148,453 70,144 25.6 25.6 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### 0.945 ### ### ### ### 0.0
2008-Sep-01 Mon 0.87 ### 0.87 ### 87.0 87.0 0.0
2008-Aug-29 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2008-Aug-28 Thu 0.83 0.87 0.83 0.85 82.6 82.6 ###
2008-Aug-27 Wed ### 0.84 ### ### 105,356 44,249 16.6 16.6 0.0
2008-Aug-26 Tue 0.84 0.84 0.82 ### 23.5 23.5 0.0
2008-Aug-25 Mon 0.84 0.845 0.84 0.84 ### ### ###
2008-Aug-22 Fri 0.84 0.84 ### ### 48,180 ### ### ### 0.0
2008-Aug-21 Thu 0.85 0.85 0.85 0.85 76.0 76.0 ###
2008-Aug-20 Wed 0.875 0.88 0.84 0.84 ### ### ###
2008-Aug-19 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-18 Mon 0.86 0.88 0.86 0.88 84.7 84.7 0.1
2008-Aug-15 Fri 0.83 0.86 0.83 0.85 73,474 62,085 ### ### ###
2008-Aug-14 Thu 0.845 0.85 0.83 0.83 19.7 19.7 ###
2008-Aug-13 Wed 0.85 0.85 0.825 0.85 ### ### ###
2008-Aug-12 Tue 0.85 0.875 0.85 0.85 73.8 73.8 ###
2008-Aug-11 Mon 0.84 0.845 0.84 0.845 11,250 9,478 75.1 75.1 ###
2008-Aug-08 Fri 0.8 0.85 0.8 0.85 ### ### ###
2008-Aug-07 Thu 0.8 0.8 0.785 0.785 51,740 ### 22.9 22.9 ###
2008-Aug-06 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2008-Aug-05 Tue 0.8 ### 0.78 0.8 62,828 ### ### ### 0.1
2008-Aug-04 Mon 0.79 0.81 0.77 0.81 82,427 ### 88.9 88.9 0.1
2008-Aug-01 Fri 0.79 0.82 0.79 0.8 80.4 80.4 0.1
2008-Jul-31 Thu 0.79 0.8 0.79 0.8 62,441 49,640 ### ### 0.1
2008-Jul-30 Wed ### ### 0.78 0.78 ### ### 0.1
2008-Jul-29 Tue 0.79 ### 0.77 0.77 23.4 23.4 0.1
2008-Jul-28 Mon ### ### 0.79 0.79 ### ### ###
2008-Jul-25 Fri 0.78 ### 0.78 0.78 76.0 76.0 0.1
2008-Jul-24 Thu 0.79 0.79 0.78 0.78 26.3 26.3 0.1
2008-Jul-23 Wed 0.75 0.76 0.745 0.76 71.0 71.0 0.1
2008-Jul-22 Tue 0.76 0.78 0.74 ### 80,221 ### ### ### 0.0
2008-Jul-21 Mon 0.77 0.77 0.75 0.76 103,225 78,451 ### ### 0.1
2008-Jul-18 Fri 0.76 0.79 0.75 0.75 75,853 ### 35.1 35.1 ###
2008-Jul-17 Thu 0.75 0.77 0.75 0.75 69.9 69.9 ###
2008-Jul-16 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Jul-15 Tue ### ### 0.77 0.77 21,020 ### 24.8 24.8 0.1
2008-Jul-14 Mon ### 0.8 0.79 0.79 139,725 111,081 36.4 36.4 ###
2008-Jul-11 Fri 0.8 0.81 0.8 0.8 33,150 26,685 65.3 65.3 0.1
2008-Jul-10 Thu 0.8 0.8 ### ### 35.5 35.5 0.0
2008-Jul-09 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Jul-08 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Jul-07 Mon 0.83 ### 0.825 0.825 ### ### 0.1
2008-Jul-04 Fri 0.83 0.83 0.825 0.83 38,951 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.84 0.84 0.83 ### 131,975 ### 44.1 44.1 0.0
2008-Jul-02 Wed 0.84 0.85 0.84 0.84 ### ### ###
2008-Jul-01 Tue 0.82 0.84 0.82 0.84 82.6 82.6 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.82 ### 0.82 90,272 ### ### ### 0.1
2008-Jun-26 Thu 0.845 0.845 ### 0.81 165,051 ### 11.2 11.2 0.1
2008-Jun-25 Wed 0.82 0.85 0.81 0.85 ### ### ###
2008-Jun-24 Tue 0.83 0.84 ### 0.82 120,150 ### ### ### 0.1
2008-Jun-23 Mon 0.845 0.845 0.81 0.83 84,426 ### 32.3 32.3 ###
2008-Jun-20 Fri 0.87 0.875 0.81 0.81 6.3 6.3 0.1
2008-Jun-19 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Jun-18 Wed 0.87 0.89 0.87 0.88 73.1 73.1 0.1
2008-Jun-17 Tue 0.87 0.88 0.86 0.87 198,683 172,854 66.5 66.5 0.1
2008-Jun-16 Mon 0.885 0.885 0.86 0.87 139,575 121,779 30.6 30.6 0.1
2008-Jun-13 Fri ### ### 0.86 0.885 4,575,577 ### ### ### ###
2008-Jun-12 Thu 0.885 ### 0.88 ### 85.9 85.9 0.0
2008-Jun-11 Wed ### ### 0.86 ### 86,829 ### 27.2 27.2 0.0
2008-Jun-10 Tue ### ### ### ### 55,089 0 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.945 ### ### 75.1 75.1 0.0
2008-Jun-05 Thu ### ### ### 0.925 112,642 0 25.0 25.0 ###
2008-Jun-04 Wed ### ### 0.84 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 28.2 28.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### 1 ### ### 85.6 85.6 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 198,953 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 75,547 0 67.7 67.7 0.0
2008-May-20 Tue 1.045 1.045 ### ### 28.0 28.0 0.0
2008-May-19 Mon ### ### ### ### 86,243 0 ### ### 0.0
2008-May-16 Fri ### ### 1.055 1.055 30.4 30.4 0.1
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 119,324 0 33.0 33.0 0.0
2008-May-13 Tue 1.085 1.085 1.085 1.085 6,325 ### ### ### 0.1
2008-May-12 Mon ### ### ### ### 137,580 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 11.1 11.1 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 20.9 20.9 0.0
2008-May-02 Fri ### ### ### ### 81,042 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 26.3 26.3 0.0
2008-Apr-30 Wed 1.055 ### ### ### 59,283 0 66.6 66.6 0.0
2008-Apr-29 Tue ### ### ### ### 55,370 0 12.8 12.8 0.0
2008-Apr-28 Mon ### ### ### ### 91.6 91.6 0.0
2008-Apr-24 Thu ### ### ### ### 67,070 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 30,953 0 21.8 21.8 0.0
2008-Apr-22 Tue ### ### ### ### 52,127 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 5 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 66,326 0 8.6 8.6 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1 ### 92,879 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 12,375 0 ### ### 0.0
2008-Apr-09 Wed 1.27 1.29 1.23 1.24 154,448 ### 21.9 21.9 0.1
2008-Apr-08 Tue 1.25 ### 1.22 ### ### ### 0.0
2008-Apr-07 Mon 1.21 1.25 1.21 1.22 ### ### 0.1
2008-Apr-04 Fri 1.26 1.28 ### 1.2 ### ### 0.1
2008-Apr-03 Thu ### 1.22 ### 1.22 ### ### 0.1
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 68,924 0 15.6 15.6 0.0
2008-Mar-31 Mon ### ### ### ### 160,984 0 ### ### 0.0
2008-Mar-28 Fri 0.945 ### 0.945 ### 179,629 84,874 96.4 96.4 0.0
2008-Mar-27 Thu ### 0.945 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.925 ### 289,150 ### 22.1 22.1 0.0
2008-Mar-25 Tue ### 0.975 ### ### 80,576 39,280 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 34.6 34.6 0.0
2008-Mar-19 Wed ### ### ### ### 99,780 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 74.7 74.7 0.0
2008-Mar-17 Mon 0.985 0.985 0.885 ### 14.8 14.8 0.0
2008-Mar-14 Fri ### 1 ### 0.985 155,452 77,726 25.2 25.2 ###
2008-Mar-13 Thu ### ### ### ### 67,553 0 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.925 ### 19.2 19.2 0.0
2008-Mar-10 Mon 1.025 1.025 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 59,850 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 466,745 0 10.7 10.7 0.0
2008-Mar-05 Wed ### ### ### ### 97.8 97.8 0.0
2008-Mar-04 Tue ### ### ### ### 412,523 0 ### ### 0.0
2008-Mar-03 Mon 1.085 1.085 1.055 1.055 25.7 25.7 0.1
2008-Feb-29 Fri ### ### ### ### 38,680 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 81,589 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 97,527 0 ### ### 0.0
2008-Feb-26 Tue ### 1.125 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 24,180 0 72.3 72.3 0.0
2008-Feb-21 Thu ### ### ### ### 59,082 0 ### ### 0.0
2008-Feb-20 Wed ### 1.145 ### 1.145 86.7 86.7 ###
2008-Feb-19 Tue ### ### ### ### 63,080 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 98,625 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.145 ### 74.0 74.0 0.0
2008-Feb-12 Tue 1.25 1.25 1.155 1.155 159,384 191,659 ### ### 0.1
2008-Feb-11 Mon 1.25 1.26 1.24 1.25 43,477 54,346 81.6 81.6 ###
2008-Feb-08 Fri 1.2 1.245 1.2 1.24 46,324 ### ### ### 0.1
2008-Feb-07 Thu 1.2 1.21 ### 1.2 320,357 ### ### ### 0.1
2008-Feb-06 Wed ### 1.2 1.155 1.2 87.4 87.4 0.1
2008-Feb-05 Tue ### 1.2 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.155 ### 137,321 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 1.2 ### 1.2 77.0 77.0 0.1
2008-Jan-31 Thu ### ### ### ### 70.2 70.2 0.0
2008-Jan-30 Wed 1.2 1.2 1.155 ### 123,920 ### 48.4 48.4 0.0
2008-Jan-29 Tue ### 1.22 ### ### 156,985 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.2 ### ### 76,079 45,647 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 201,356 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 1 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 168,821 0 36.9 36.9 0.0
2008-Jan-16 Wed 1.22 1.22 ### ### 11.7 11.7 0.0
2008-Jan-15 Tue ### ### 1.245 1.245 22,971 ### ### ### 0.1
2008-Jan-14 Mon 1.28 1.28 1.25 ### ### ### 0.0
2008-Jan-11 Fri 1.29 ### 1.27 ### 83.3 83.3 0.0
2008-Jan-10 Thu ### ### 1.29 1.29 77,156 ### 26.6 26.6 0.1
2008-Jan-09 Wed ### ### ### ### 304,485 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### 1.325 249,553 0 ### ### 0.1
2008-Jan-07 Mon ### ### ### ### 23.7 23.7 0.0
2008-Jan-04 Fri 1.385 ### ### ### 60,745 0 30.6 30.6 0.0
2008-Jan-03 Thu ### ### 1.385 1.385 108,726 ### 33.2 33.2 0.1
2008-Jan-02 Wed 1.4 1.42 ### 1.42 ### ### ###
2007-Dec-31 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Dec-28 Fri 1.4 1.425 ### 1.4 ### ### ###
2007-Dec-27 Thu ### 1.42 ### 1.42 87,650 ### ### ### ###
2007-Dec-24 Mon ### 1.4 ### 1.4 69.2 69.2 ###
2007-Dec-21 Fri ### 1.41 1.375 1.375 182,482 ### ### ### 0.1
2007-Dec-20 Thu ### 1.375 ### 1.375 281,885 ### 83.1 83.1 0.1
2007-Dec-19 Wed 1.345 1.345 1.325 1.345 ### ### ###
2007-Dec-18 Tue ### ### ### ### 64,975 0 ### ### 0.0
2007-Dec-17 Mon 1.45 1.45 ### 1.4 33.1 33.1 ###
2007-Dec-14 Fri 1.44 ### 1.44 ### 19,325 ### ### ### 0.0
2007-Dec-13 Thu 1.45 1.55 1.44 1.44 ### ### 0.1
2007-Dec-12 Wed ### 1.47 ### 1.47 95.4 95.4 ###
2007-Dec-11 Tue 1.42 1.44 ### 1.4 23.9 23.9 ###
2007-Dec-10 Mon 1.4 1.4 ### 1.4 6,759 ### ### ### ###
2007-Dec-07 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-06 Thu ### ### ### ### 40,329 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 119,775 0 31.8 31.8 0.0
2007-Dec-04 Tue ### ### ### ### 122,582 0 30.8 30.8 0.0
2007-Dec-03 Mon ### ### ### ### 81,755 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 1.355 1.355 ### ### 53,522 ### ### ### 0.0
2007-Nov-27 Tue ### 1.355 ### ### 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### 1.355 ### ### ###
2007-Nov-23 Fri ### ### ### ### 24.2 24.2 0.0
2007-Nov-22 Thu 1.4 1.4 ### 1.355 ### ### ###
2007-Nov-21 Wed ### 1.4 ### ### ### ### 0.0
2007-Nov-20 Tue 1.42 1.42 1.4 1.4 24,783 34,944 ### ### ###
2007-Nov-19 Mon 1.43 1.44 1.375 1.43 143,628 202,156 67.2 67.2 0.1
2007-Nov-16 Fri 1.44 1.44 1.43 1.44 ### ### 0.1
2007-Nov-15 Thu 1.41 1.46 1.41 1.43 78.2 78.2 0.1
2007-Nov-14 Wed 1.45 1.455 1.41 1.41 69,924 ### 14.6 14.6 ###
2007-Nov-13 Tue 1.59 ### 1.45 1.45 41,458 30,057 ### ### ###
2007-Nov-12 Mon 1.55 ### 1.54 ### 184,571 ### 95.5 95.5 0.0
2007-Nov-09 Fri 1.525 1.55 1.5 1.54 262,940 400,983 73.4 73.4 ###
2007-Nov-08 Thu 1.52 1.525 1.45 1.525 138,345 205,788 ### ### 0.1
2007-Nov-07 Wed 1.5 1.52 1.5 1.52 217,955 ### 77.9 77.9 0.1
2007-Nov-06 Tue 1.5 1.51 1.49 1.51 ### ### 0.1
2007-Nov-05 Mon 1.52 1.52 1.5 1.51 57,352 ### 50.4 50.4 0.1
2007-Nov-02 Fri 1.47 1.52 1.43 1.52 145,757 ### ### ### 0.1
2007-Nov-01 Thu ### ### 1.47 1.47 16.4 16.4 ###
2007-Oct-31 Wed 1.46 ### 1.46 ### 47,941 ### 79.7 79.7 0.0
2007-Oct-30 Tue 1.46 1.46 1.445 1.46 ### ### 0.1
2007-Oct-29 Mon 1.5 1.5 1.43 1.44 ### ### 0.1
2007-Oct-26 Fri 1.5 1.5 1.42 1.445 9.2 9.2 ###
2007-Oct-25 Thu 1.42 1.47 1.42 ### 22,578 32,625 ### ### 0.0
2007-Oct-24 Wed 1.53 1.53 1.42 1.47 12.3 12.3 ###
2007-Oct-23 Tue 1.5 1.52 1.5 1.52 53,081 80,152 74.0 74.0 0.1
2007-Oct-22 Mon 1.5 1.51 1.45 1.5 ### ### 0.1
2007-Oct-19 Fri ### 1.52 1.5 1.5 37.4 37.4 0.1
2007-Oct-18 Thu 1.44 1.54 1.43 1.5 215,177 ### ### ### 0.1
2007-Oct-17 Wed 1.4 1.44 1.4 1.43 85.8 85.8 0.1
2007-Oct-16 Tue 1.43 1.43 ### 1.41 80,259 57,385 ### ### ###
2007-Oct-15 Mon 1.41 ### 1.4 1.4 36.4 36.4 ###
2007-Oct-12 Fri 1.45 1.45 1.4 1.4 8.7 8.7 ###
2007-Oct-11 Thu ### 1.41 1.385 1.4 ### ### ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 81.3 81.3 0.0
2007-Oct-08 Mon ### ### ### ### 61,244 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 89,973 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 15,750 0 16.2 16.2 0.0
2007-Oct-02 Tue ### ### ### ### 82.7 82.7 0.0
2007-Oct-01 Mon ### ### 1.28 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 18,645 0 ### ### 0.0
2007-Sep-27 Thu 1.355 1.355 1.27 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 82,878 0 66.6 66.6 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 84,526 0 69.3 69.3 0.0
2007-Sep-21 Fri ### ### ### ### 71,040 0 67.9 67.9 0.0
2007-Sep-20 Thu ### ### ### ### 59,278 0 ### ### 0.0
2007-Sep-19 Wed 1.275 1.29 1.275 1.29 ### ### 0.1
2007-Sep-18 Tue 1.255 1.27 1.25 1.25 ### ### ###
2007-Sep-17 Mon 1.255 1.26 ### 1.26 ### ### ###
2007-Sep-14 Fri ### 1.255 ### 1.255 78.3 78.3 ###
2007-Sep-13 Thu ### 1.245 1.22 1.24 139,886 ### ### ### 0.1
2007-Sep-12 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2007-Sep-11 Tue 1.22 ### ### 1.22 ### ### 0.1
2007-Sep-10 Mon 1.245 1.245 1.23 1.23 ### ### 0.1
2007-Sep-07 Fri 1.225 1.245 1.225 ### 99,357 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.225 41,744 0 28.4 28.4 0.1
2007-Sep-05 Wed ### 1.23 1.2 ### 71,474 86,840 78.0 78.0 0.0
2007-Sep-04 Tue 1.23 1.23 1.225 1.23 68.0 68.0 0.1
2007-Sep-03 Mon 1.2 ### 1.2 1.2 66.6 66.6 0.1
2007-Aug-31 Fri 1.2 ### ### 1.2 120,683 0 54.5 54.5 0.1
2007-Aug-30 Thu 1.21 1.24 ### ### 36.1 36.1 0.0
2007-Aug-29 Wed ### 1.21 ### 1.21 111,022 ### ### ### ###
2007-Aug-28 Tue 1.185 1.25 ### ### 21,388 ### 71.7 71.7 0.0
2007-Aug-27 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Aug-24 Fri ### ### 1.2 1.2 99,086 59,451 ### ### 0.1
2007-Aug-23 Thu 1.28 1.285 1.22 1.22 7.1 7.1 0.1
2007-Aug-22 Wed 1.22 1.26 ### 1.26 ### ### ###
2007-Aug-21 Tue ### 1.25 ### 1.22 76,777 47,985 93.4 93.4 0.1
2007-Aug-20 Mon 1.21 1.245 ### ### 177,675 ### ### ### 0.0
2007-Aug-17 Fri ### 1.2 ### ### ### ### 0.0
2007-Aug-16 Thu 1.185 1.2 ### ### 182,786 109,671 45.4 45.4 0.0
2007-Aug-15 Wed 1.23 1.23 ### 1.21 141,770 87,188 ### ### ###
2007-Aug-14 Tue ### 1.245 ### ### 86.6 86.6 0.0
2007-Aug-13 Mon 1.22 1.245 ### ### 198,058 ### 42.0 42.0 0.0
2007-Aug-10 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2007-Aug-09 Thu 1.29 1.29 ### 1.275 91,876 ### ### ### ###
2007-Aug-08 Wed 1.28 1.29 1.28 1.285 ### ### ###
2007-Aug-07 Tue 1.28 1.29 1.275 1.29 72.8 72.8 0.1
2007-Aug-06 Mon 1.27 1.28 1.255 1.28 83.8 83.8 ###
2007-Aug-03 Fri 1.28 1.29 1.28 1.285 114,648 147,322 71.6 71.6 ###
2007-Aug-02 Thu ### ### 1.275 1.28 ### ### ###
2007-Aug-01 Wed ### ### 1.28 1.28 29,244 ### ### ### ###
2007-Jul-31 Tue 1.27 ### 1.27 ### 104,141 66,129 ### ### 0.0
2007-Jul-30 Mon ### ### 1.26 1.26 10.5 10.5 ###
2007-Jul-27 Fri ### ### ### ### 139,955 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 62,727 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### 1.325 29,451 0 ### ### 0.1
2007-Jul-24 Tue ### ### ### ### 90,326 0 78.3 78.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.355 1.355 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 70.5 70.5 0.0
2007-Jul-18 Wed ### ### ### ### 67,941 0 89.1 89.1 0.0
2007-Jul-17 Tue 1.325 ### ### ### 62,720 0 27.0 27.0 0.0
2007-Jul-16 Mon ### ### ### ### 108,627 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jul-12 Thu ### ### ### ### 8,785 0 84.1 84.1 0.0
2007-Jul-11 Wed ### ### ### ### 160,543 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 33.4 33.4 0.0
2007-Jul-09 Mon ### ### ### 1.325 30,947 0 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 1.285 ### 13.8 13.8 0.0
2007-Jul-04 Wed ### ### ### ### 24,176 0 ### ### 0.0
2007-Jul-03 Tue ### 1.385 ### ### 34.8 34.8 0.0
2007-Jul-02 Mon ### 1.385 ### 1.385 ### ### 0.1
2007-Jun-29 Fri ### ### ### ### 54,627 0 71.0 71.0 0.0
2007-Jun-28 Thu ### 1.4 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.375 1.375 ### ### ### ### 0.0
2007-Jun-22 Fri ### 1.375 ### 1.375 72.6 72.6 0.1
2007-Jun-21 Thu ### 1.375 ### 1.375 83,221 ### ### ### 0.1
2007-Jun-20 Wed ### ### ### 1.375 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 112,976 0 16.2 16.2 0.0
2007-Jun-15 Fri ### ### ### ### 18,057 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 81.3 81.3 0.0
2007-Jun-13 Wed 1.4 1.4 ### ### 55,581 ### 17.1 17.1 0.0
2007-Jun-12 Tue ### ### ### 1.4 91.9 91.9 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 165,648 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 56,453 0 74.1 74.1 0.0
2007-Jun-05 Tue ### ### ### ### 113,657 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 82.9 82.9 0.0
2007-May-29 Tue 1.345 ### ### ### 66.0 66.0 0.0
2007-May-28 Mon 1.4 1.41 ### ### 55,753 ### ### ### 0.0
2007-May-25 Fri 1.4 ### ### ### 66.4 66.4 0.0
2007-May-24 Thu 1.4 1.42 1.4 1.42 ### ### ###
2007-May-23 Wed ### 1.4 ### ### 30.6 30.6 0.0
2007-May-22 Tue ### 1.4 ### ### 18,874 ### 34.2 34.2 0.0
2007-May-21 Mon 1.45 1.45 1.4 1.4 79,626 ### 10.2 10.2 ###
2007-May-18 Fri 1.45 1.46 1.42 1.42 44,871 ### 20.0 20.0 ###
2007-May-17 Thu 1.43 1.46 1.42 1.46 81.7 81.7 0.1
2007-May-16 Wed 1.44 1.46 1.42 1.42 25.8 25.8 ###
2007-May-15 Tue 1.44 1.46 1.43 1.43 ### ### 0.1
2007-May-14 Mon 1.475 1.475 1.43 1.43 165,377 ### 11.9 11.9 0.1
2007-May-11 Fri 1.46 1.475 1.46 1.475 37,973 55,725 ### ### 0.1
2007-May-10 Thu 1.43 1.46 1.425 1.45 ### ### ###
2007-May-09 Wed 1.43 1.45 1.43 1.45 ### ### ###
2007-May-08 Tue 1.385 1.42 1.385 1.42 ### ### ###
2007-May-07 Mon ### ### ### 1.385 97,021 0 ### ### 0.1
2007-May-04 Fri ### ### ### ### 69,145 0 ### ### 0.0
2007-May-03 Thu ### ### 1.275 1.29 276,358 176,178 ### ### 0.1
2007-May-02 Wed ### ### ### ### 101,450 0 14.9 14.9 0.0
2007-May-01 Tue ### ### ### ### 3,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 153,846 0 ### ### 0.0
2007-Apr-27 Fri 1.4 1.4 ### ### 34.4 34.4 0.0
2007-Apr-26 Thu 1.4 1.4 ### 1.4 25,076 17,553 69.8 69.8 ###
2007-Apr-24 Tue 1.4 1.4 ### 1.4 69.8 69.8 ###
2007-Apr-23 Mon 1.4 1.41 ### 1.41 75.0 75.0 ###
2007-Apr-20 Fri 1.4 1.41 ### ### ### ### 0.0
2007-Apr-19 Thu 1.43 1.43 1.4 1.4 34,577 48,926 26.6 26.6 ###
2007-Apr-18 Wed 1.41 1.44 1.4 1.43 79.2 79.2 0.1
2007-Apr-17 Tue 1.43 1.44 1.4 1.4 26.2 26.2 ###
2007-Apr-16 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2007-Apr-13 Fri 1.425 1.425 1.42 1.42 38.9 38.9 ###
2007-Apr-12 Thu 1.46 1.46 1.4 1.425 52,426 ### ### ### ###
2007-Apr-11 Wed ### ### 1.45 ### 19.5 19.5 0.0
2007-Apr-10 Tue 1.485 ### 1.485 1.49 159,184 ### 62.2 62.2 ###
2007-Apr-05 Thu ### 1.52 1.485 1.485 101,646 152,723 27.2 27.2 ###
2007-Apr-04 Wed 1.43 1.45 1.425 1.45 90,845 130,589 ### ### ###
2007-Apr-03 Tue 1.44 1.44 ### 1.43 221,742 159,654 ### ### 0.1
2007-Apr-02 Mon 1.45 1.48 1.45 1.45 74.5 74.5 ###
2007-Mar-30 Fri 1.47 1.48 1.45 1.45 ### ### ###
2007-Mar-29 Thu 1.5 1.5 1.45 1.45 8.8 8.8 ###
2007-Mar-28 Wed 1.49 1.49 1.475 1.475 ### ### 0.1
2007-Mar-27 Tue 1.49 1.5 1.49 1.49 208,650 ### ### ### ###
2007-Mar-26 Mon 1.5 1.5 1.48 1.485 110,442 164,558 25.5 25.5 ###
2007-Mar-23 Fri 1.485 1.5 1.485 1.5 74.6 74.6 0.1
2007-Mar-22 Thu ### 1.5 1.47 1.47 118,925 ### 20.0 20.0 ###
2007-Mar-21 Wed 1.485 ### 1.485 1.485 65,627 48,728 ### ### ###
2007-Mar-20 Tue 1.47 ### 1.47 1.48 ### ### 0.1
2007-Mar-19 Mon 1.44 1.47 1.44 1.47 144,151 ### 84.9 84.9 ###
2007-Mar-16 Fri 1.41 1.44 1.4 1.44 ### ### 0.1
2007-Mar-15 Thu 1.44 1.44 1.4 1.4 25,273 35,887 ### ### ###
2007-Mar-14 Wed 1.45 1.45 1.4 1.44 83,922 119,588 36.7 36.7 0.1
2007-Mar-13 Tue 1.4 1.45 1.4 1.45 93,654 133,456 92.7 92.7 ###
2007-Mar-12 Mon ### ### ### ### 147,945 0 86.2 86.2 0.0
2007-Mar-09 Fri 1.42 1.42 ### ### ### ### 0.0
2007-Mar-08 Thu 1.43 ### 1.41 1.42 110,253 77,728 ### ### ###
2007-Mar-07 Wed 1.41 1.425 1.41 1.425 ### ### ###
2007-Mar-06 Tue 1.425 1.425 1.4 1.4 83,329 ### 14.6 14.6 ###
2007-Mar-05 Mon 1.45 1.45 1.42 1.425 157,049 ### ### ### ###
2007-Mar-02 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Mar-01 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2007-Feb-28 Wed 1.41 1.44 ### 1.43 68.2 68.2 0.1
2007-Feb-27 Tue 1.44 1.475 1.44 ### 81,348 ### 84.1 84.1 0.0
2007-Feb-26 Mon 1.5 1.5 ### 1.47 ### ### ###
2007-Feb-23 Fri ### 1.5 1.49 1.5 ### ### 0.1
2007-Feb-22 Thu 1.5 ### 1.48 1.48 96,826 71,651 ### ### 0.1
2007-Feb-21 Wed 1.5 1.51 1.5 1.5 578,358 870,428 72.5 72.5 0.1
2007-Feb-20 Tue 1.51 1.51 ### 1.5 354,149 267,382 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 18:31:49 thru 2025-05-05 18:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000