End of day Prices (full format), 600 Days for (DWS) DWS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Feb-10 Wed
| 1.27
| 1.29
| 1.255
| 1.275
|
|
| 84.9
| 84.9
| ### |
2016-Feb-09 Tue
| 1.27
| ###
| 1.26
| 1.27
| 191,024
| 120,345
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.275
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| ###
| 1.155
| 1.155
| 112,677
| 65,070
| 28.9
| 28.9
| 0.1 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 54,545
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 1.145
| ###
| 52,488
| 30,049
| 81.8
| 81.8
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 162,422
| 0
| 93.9
| 93.9
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 92,358
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.975
| 1
| 0.975
| ###
| 152,853
| 150,942
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 134,925
| 0
| 4.8
| 4.8
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 0.985
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 50,577
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 1
| ###
| 43,525
| ###
| 18.2
| 18.2
| 0.0 |
2016-Jan-18 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 1
| 1.025
| ###
| 1
| 126,870
| 65,020
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 283,072
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 1.075
| 1.075
| 1
| 1
| 200,725
| 208,252
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| 1.085
|
|
| 32.9
| 32.9
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| ###
| 1.075
|
|
| 17.4
| 17.4
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 14.4
| 14.4
| ### |
2015-Dec-31 Thu
| 1.145
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 20.1
| 20.1
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 59,551
| 0
| 86.0
| 86.0
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| 1.125
| 42,220
| 0
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.075
| 1.145
| ###
| ###
| 501,685
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| 1.075
|
|
| 3.9
| 3.9
| ### |
2015-Dec-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Dec-15 Tue
| 1.22
| 1.22
| ###
| ###
| 99,189
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 1.245
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.24
| 1.26
| 1.24
| 1.26
| 29,752
| ###
| ###
| ###
| ### |
2015-Dec-10 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 18.1
| 18.1
| 0.1 |
2015-Dec-09 Wed
| 1.28
| 1.29
| 1.27
| 1.275
|
|
| 28.6
| 28.6
| ### |
2015-Dec-08 Tue
| 1.245
| 1.29
| 1.245
| 1.29
|
|
| 94.1
| 94.1
| 0.1 |
2015-Dec-07 Mon
| ###
| 1.25
| ###
| 1.25
| 97,654
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| 1.21
| ###
| 1.21
| 153,370
| 92,788
| 91.9
| 91.9
| ### |
2015-Dec-03 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Dec-02 Wed
| 1.21
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2015-Dec-01 Tue
| 1.26
| 1.26
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Nov-30 Mon
| 1.27
| 1.27
| 1.245
| ###
| 91,721
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| 28.7
| 28.7
| ### |
2015-Nov-26 Thu
| ###
| ###
| 1.28
| ###
| 58,771
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 1.29
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2015-Nov-24 Tue
| 1.29
| ###
| 1.28
| ###
| 112,949
| 72,287
| 87.4
| 87.4
| 0.0 |
2015-Nov-23 Mon
| 1.345
| 1.345
| 1.29
| 1.29
| 141,153
| ###
| ###
| ###
| 0.1 |
2015-Nov-20 Fri
| ###
| ###
| ###
| 1.345
| 101,851
| 0
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| 1.29
| 1.29
| 517,051
| ###
| 15.0
| 15.0
| 0.1 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 94,142
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.285
| ###
| 1.285
| ###
| 281,124
| 180,622
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 1.28
| 1.28
| 138,188
| 88,440
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 1.28
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 1.29
| ###
| 205,646
| 132,641
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 1.29
| 1.325
| 1.29
| ###
| 363,941
| 475,852
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| 67.0
| 67.0
| 0.1 |
2015-Nov-05 Thu
| 1.22
| 1.245
| 1.2
| 1.21
| 114,575
| ###
| 28.8
| 28.8
| ### |
2015-Nov-04 Wed
| 1.23
| 1.23
| ###
| 1.22
|
|
| 27.6
| 27.6
| 0.1 |
2015-Nov-03 Tue
| 1.22
| 1.22
| 1.155
| ###
| 84,841
| 100,748
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.25
| 1.26
| 1.2
| 1.2
| 326,481
| 401,571
| 12.6
| 12.6
| 0.1 |
2015-Oct-30 Fri
| 1.25
| 1.255
| 1.23
| 1.23
|
|
| 19.6
| 19.6
| 0.1 |
2015-Oct-29 Thu
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| 84.1
| 84.1
| ### |
2015-Oct-28 Wed
| ###
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 1.2
| 1.2
| ###
| ###
| 135,180
| ###
| 25.1
| 25.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 694,252
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 1.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| 1.175
| 1.155
| 1.175
| 865,272
| 1,008,041
| 76.9
| 76.9
| ### |
2015-Oct-19 Mon
| 1.145
| 1.175
| ###
| 1.155
| 414,548
| 243,546
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 1.075
| ###
| ###
| ###
| 306,649
| 0
| 82.7
| 82.7
| 0.0 |
2015-Oct-13 Tue
| ###
| 1.075
| ###
| ###
| 157,976
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.055
| ###
| ###
| ###
| 115,029
| 0
| 78.4
| 78.4
| 0.0 |
2015-Oct-09 Fri
| 1.045
| ###
| 1.045
| 1.045
|
|
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 221,183
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 426,485
| 0
| 83.5
| 83.5
| 0.0 |
2015-Oct-05 Mon
| 0.985
| 1
| 0.985
| 1
| 400,242
| 397,240
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| 0.985
| ###
| ###
| 25,055
| ###
| 14.8
| 14.8
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.985
| ###
| ###
| 229,855
| ###
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.975
| ###
| ###
| ###
| 76,276
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.975
|
|
| 92.3
| 92.3
| ### |
2015-Sep-28 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.982
| 0.982
| 12,474
| 6,124
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.985
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Sep-23 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 54,556
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1
| 1
| ###
| ###
| 95,186
| ###
| 17.1
| 17.1
| 0.0 |
2015-Sep-18 Fri
| ###
| 1
| ###
| 1
| 24,842
| 12,421
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.985
| ###
| 0.985
| 71,040
| 34,987
| 95.4
| 95.4
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 78,548
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 231,820
| 0
| 22.8
| 22.8
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 192,155
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.85
| ###
| 0.75
| 0.88
|
|
| 89.2
| 89.2
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| ###
| 0.925
| 152,148
| 0
| 82.7
| 82.7
| ### |
2015-Aug-31 Mon
| ###
| 0.985
| ###
| ###
| 294,843
| ###
| 5.4
| 5.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 168,051
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 0.975
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Aug-26 Wed
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.89
| 1
| 0.89
| 0.975
|
|
| 92.3
| 92.3
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.88
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-Aug-21 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 190,758
| 0
| 79.8
| 79.8
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-18 Tue
| 1.085
| ###
| ###
| ###
| 135,658
| 0
| 18.6
| 18.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 323,873
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.045
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Aug-13 Thu
| ###
| 1.085
| ###
| 1.075
|
|
| 92.0
| 92.0
| ### |
2015-Aug-12 Wed
| ###
| 1.025
| 0.975
| 1.025
| 622,950
| 622,950
| 93.4
| 93.4
| ### |
2015-Aug-11 Tue
| ###
| 1
| 0.925
| 1
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 1
| 1
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Aug-06 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.88
| 0.925
| 0.88
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Aug-04 Tue
| 0.87
| 0.88
| ###
| 0.87
| 128,720
| ###
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 0.87
| 0.875
| ###
| 0.87
| 152,280
| 66,622
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.86
| 0.87
| 0.86
| ###
| 183,189
| 158,458
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.82
| 0.86
| 0.82
| 0.86
| 227,589
| 191,174
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.79
| 0.82
| 0.79
| ###
| 103,455
| 83,281
| 92.2
| 92.2
| 0.0 |
2015-Jul-27 Mon
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 19.6
| 19.6
| ### |
2015-Jul-24 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 91,980
| ###
| 89.7
| 89.7
| 0.1 |
2015-Jul-23 Thu
| 0.76
| 0.79
| 0.76
| 0.77
| 632,423
| 490,127
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| 0.76
| 0.77
| 0.75
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.75
| ###
| 129,974
| 48,740
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.745
| 0.78
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Jul-17 Fri
| ###
| 0.72
| ###
| 0.72
| 607,857
| 218,828
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.645
| ###
| 0.645
| ###
| 577,259
| ###
| 82.8
| 82.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 0.645
| 202,450
| 0
| 90.4
| 90.4
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 82,543
| 0
| 86.4
| 86.4
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 0.585
| ###
| 77,254
| ###
| 77.5
| 77.5
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.585
| ###
| 111,821
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 100,440
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 88,282
| 0
| 29.3
| 29.3
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Jun-30 Tue
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.59
| 0.59
| 0.53
| 0.575
| 297,646
| 166,681
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.59
| ###
| 0.59
| ###
| 168,586
| ###
| 92.0
| 92.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.59
| ###
| 112,277
| 33,121
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 199,587
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 171,949
| 0
| 21.2
| 21.2
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.625
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.58
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 2.8
| 2.8
| ### |
2015-Jun-11 Thu
| ###
| 0.655
| ###
| ###
| 94,283
| 30,877
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.655
| 0.655
| ###
| ###
| 143,072
| 46,856
| 26.9
| 26.9
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| 0.655
| ###
| 194,351
| 63,649
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.655
| 0.655
| 41,185
| 13,488
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.675
| ###
| 0.675
| 276,822
| 93,427
| 82.3
| 82.3
| 0.0 |
2015-May-29 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.675
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-May-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 0.655
| ###
| 589,158
| 192,949
| 5.9
| 5.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.7
| 0.7
| 271,856
| 95,149
| ###
| ###
| ### |
2015-May-22 Fri
| 0.72
| 0.725
| ###
| ###
| 131,045
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 69,281
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 32.2
| 32.2
| ### |
2015-May-15 Fri
| 0.76
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.76
| 0.76
| 0.755
| 0.755
| 166,970
| 126,479
| ###
| ###
| ### |
2015-May-13 Wed
| 0.76
| ###
| 0.755
| 0.755
|
|
| 22.3
| 22.3
| ### |
2015-May-12 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 23.0
| 23.0
| ### |
2015-May-11 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 131,944
| ###
| 84.4
| 84.4
| 0.1 |
2015-May-08 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 177,926
| 135,223
| ###
| ###
| ### |
2015-May-07 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| ###
| 0.78
| 0.76
| 0.77
|
|
| 80.5
| 80.5
| 0.1 |
2015-May-04 Mon
| 0.77
| 0.79
| ###
| ###
| 116,382
| 45,970
| 20.9
| 20.9
| 0.0 |
2015-May-01 Fri
| 0.725
| 0.79
| 0.725
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.71
| ###
| ###
| 0.725
|
|
| 85.2
| 85.2
| ### |
2015-Apr-29 Wed
| 0.77
| 0.79
| 0.73
| 0.74
| 774,526
| ###
| 8.6
| 8.6
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| 0.77
| 0.775
| 421,759
| 162,377
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| ###
| 0.82
| ###
| ###
| 234,657
| ###
| 19.0
| 19.0
| 0.0 |
2015-Apr-24 Fri
| 0.82
| ###
| 0.81
| ###
| 20,651
| ###
| 81.2
| 81.2
| 0.0 |
2015-Apr-23 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 13.1
| 13.1
| 0.1 |
2015-Apr-22 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 166,970
| 136,080
| 82.3
| 82.3
| 0.1 |
2015-Apr-21 Tue
| 0.82
| 0.82
| ###
| 0.82
| 165,526
| ###
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 0.81
| 0.83
| ###
| 0.82
| 184,659
| ###
| ###
| ###
| 0.1 |
2015-Apr-17 Fri
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 94,681
| ###
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 58,955
| 48,048
| 70.1
| 70.1
| 0.1 |
2015-Apr-13 Mon
| 0.82
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.79
| 0.82
| 0.79
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-09 Thu
| 0.81
| 0.82
| 0.79
| ###
| 263,970
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.81
| 0.83
| ###
| 0.81
| 298,983
| 124,077
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 0.85
| 0.85
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 0.875
| 0.875
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.885
| 0.89
| 0.855
| 0.86
| 142,088
| 123,971
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| 0.88
| 0.885
| 156,426
| 68,827
| 11.3
| 11.3
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 49,753
| 0
| 33.5
| 33.5
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.925
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| 0.925
| 83,321
| 0
| 73.6
| 73.6
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 55,522
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 185,921
| 0
| 12.1
| 12.1
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 198,044
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.975
| ###
| ###
| ###
| 59,627
| 0
| 29.9
| 29.9
| 0.0 |
2015-Mar-13 Fri
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 36,085
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 24,587
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| 1.025
| ###
| 83,076
| 42,576
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 1.045
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2015-Mar-02 Mon
| 1.025
| ###
| ###
| ###
| 154,243
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 1.025
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Feb-25 Wed
| 1
| ###
| 0.975
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Feb-24 Tue
| 1
| ###
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| ###
| 1.025
| ###
| ###
| 273,140
| 139,984
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 1.075
| 1.075
| 255,581
| 137,374
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 201,679
| 0
| 26.7
| 26.7
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 66,183
| 0
| 17.3
| 17.3
| 0.0 |
2015-Feb-12 Thu
| 1.085
| ###
| ###
| 1.085
| 157,073
| 0
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.085
| 1.085
| ###
| 1.085
| 85,757
| 46,523
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.075
| ###
| ###
| 1.075
| 66,645
| 0
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| 1.082
| ###
| 1.075
| 562,071
| 304,080
| 26.4
| 26.4
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 85,972
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 138,146
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 1.075
| ###
| 1.075
| ###
| 15,547
| 8,356
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 1.075
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Jan-28 Wed
| ###
| 1.075
| ###
| ###
| 131,954
| 70,925
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 78.5
| 78.5
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| 1.075
| ###
| ###
| 39,455
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.055
| 1.055
| 17,873
| 9,428
| ###
| ###
| 0.1 |
2015-Jan-20 Tue
| ###
| 1.075
| 1.055
| ###
| 56,881
| 60,578
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 1.085
| ###
| ###
| 38,749
| 21,021
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| 81.9
| 81.9
| 0.1 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 5,379
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Jan-09 Fri
| 1.085
| ###
| 1.085
| ###
| 86,452
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 1.075
| ###
| 56,089
| 30,147
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 1.085
| 1.085
| 1.075
| 1.085
| 50,358
| 54,386
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 31.3
| 31.3
| 0.1 |
2015-Jan-05 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,357
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 17.3
| 17.3
| 0.1 |
2014-Dec-24 Wed
| 1.045
| 1.055
| ###
| 1.055
| 57,758
| ###
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 1
| ###
| 127,129
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 2,377,759
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.055
| ###
| 1.055
| 17,380
| ###
| 84.5
| 84.5
| 0.1 |
2014-Dec-12 Fri
| ###
| 1.045
| ###
| ###
| 15,343
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.055
| 1.047
| 1.055
| 17,724
| 18,627
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| 1.055
| 1.055
| ###
| ###
| 14,459
| 7,627
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 39,545
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 77.9
| 77.9
| 0.1 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 45,455
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| 1.045
| ###
| ###
| ###
| 81,159
| 0
| 79.4
| 79.4
| 0.0 |
2014-Nov-27 Thu
| 1.047
| 1.055
| 1.047
| ###
| 1,039,376
| 1,092,384
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 113,429
| 0
| 14.9
| 14.9
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 1.045
| ###
| ###
| 1.045
| 65,624
| 0
| 72.6
| 72.6
| 0.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 108,224
| 0
| 12.9
| 12.9
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 176,552
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 1.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 1.085
| 1.085
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 67,623
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 92,484
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 125,920
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 1.125
| 1.125
| 64,883
| ###
| 31.6
| 31.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 53,421
| 0
| 85.6
| 85.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 1.125
| 1.125
| ###
| ###
| 34,140
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.125
| ###
| 1.125
| 73,044
| 41,087
| 91.8
| 91.8
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 63,545
| 0
| 83.8
| 83.8
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 92,026
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.085
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 1.085
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 102,187
| 0
| 80.7
| 80.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 142,320
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 1.125
| 133,450
| 0
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 34,740
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 78,943
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Oct-02 Thu
| ###
| 1.2
| ###
| ###
| 128,359
| ###
| 91.3
| 91.3
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 1.145
| 59,884
| 0
| 31.6
| 31.6
| ### |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 139,528
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 1.142
| ###
| ###
| ###
| 89,740
| 0
| 86.8
| 86.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| 1.145
|
|
| 76.6
| 76.6
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 132,288
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 55,984
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| 1.155
| 182,753
| 0
| 21.0
| 21.0
| 0.1 |
2014-Sep-09 Tue
| 1.24
| 1.24
| ###
| 1.21
| 209,328
| 129,783
| 13.5
| 13.5
| ### |
2014-Sep-08 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 12,380
| ###
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 1.25
| 1.25
| 1.23
| 1.25
| 42,446
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.255
| 1.28
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.26
| 1.27
| 1.255
| 1.255
| 47,923
| ###
| 24.9
| 24.9
| ### |
2014-Sep-01 Mon
| 1.255
| 1.28
| 1.255
| 1.27
| 79,672
| 100,984
| 83.2
| 83.2
| ### |
2014-Aug-29 Fri
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 1.27
| 1.27
| 1.26
| 1.27
| 47,422
| 59,988
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 1.275
| 1.275
| 1.27
| 1.27
| 105,875
| 134,725
| 26.5
| 26.5
| ### |
2014-Aug-26 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.28
| 1.285
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.29
| 1.29
| 1.275
| 1.275
| 79,844
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.28
| ###
| 1.28
| ###
| 71,247
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 1.28
| 1.28
| 1.275
| 1.28
| 64,558
| 82,472
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| 1.275
| 1.28
|
|
| 18.4
| 18.4
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 15,448
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 1.285
| 1.285
| 83,147
| 53,421
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| 1.285
| ###
| 53,358
| 34,282
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Aug-05 Tue
| ###
| ###
| 1.29
| 1.29
| 31,979
| 20,626
| 31.3
| 31.3
| 0.1 |
2014-Aug-04 Mon
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 80.0
| 80.0
| 0.1 |
2014-Jul-31 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 141,925
| 0
| 19.9
| 19.9
| 0.0 |
2014-Jul-29 Tue
| 1.25
| ###
| 1.25
| 1.275
| 303,483
| 189,676
| 85.5
| 85.5
| ### |
2014-Jul-28 Mon
| 1.24
| 1.25
| 1.24
| 1.24
| 21,176
| ###
| 71.3
| 71.3
| 0.1 |
2014-Jul-25 Fri
| 1.26
| 1.285
| 1.25
| 1.25
|
|
| 21.7
| 21.7
| ### |
2014-Jul-24 Thu
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| 80.9
| 80.9
| ### |
2014-Jul-23 Wed
| 1.24
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 1.25
| 1.2
| 1.2
| 78,150
| ###
| 11.9
| 11.9
| 0.1 |
2014-Jul-21 Mon
| ###
| 1.25
| ###
| 1.24
| 53,824
| 33,640
| 74.1
| 74.1
| 0.1 |
2014-Jul-18 Fri
| 1.21
| 1.225
| ###
| ###
| 45,921
| 28,126
| 24.2
| 24.2
| 0.0 |
2014-Jul-17 Thu
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.21
| 1.23
| 1.2
| 1.2
| 107,889
| 131,085
| 22.1
| 22.1
| 0.1 |
2014-Jul-15 Tue
| ###
| 1.22
| ###
| 1.2
|
|
| 88.3
| 88.3
| 0.1 |
2014-Jul-14 Mon
| 1.175
| 1.2
| 1.175
| 1.175
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Jul-09 Wed
| 1.175
| 1.185
| ###
| 1.175
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 1.175
| ###
| 1.175
| 1.175
| 46,281
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 1.2
| 1.2
| 1.175
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jul-02 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 11,240
| 0
| 26.0
| 26.0
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 1.145
| ###
| 57,827
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 47,084
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 65,959
| 0
| 22.2
| 22.2
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jun-20 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| 1.145
|
|
| 78.9
| 78.9
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| 1.185
| ###
| ###
| 55,186
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 1.2
| 1.2
| ###
| 1.175
| 21,970
| 13,182
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 1.21
| ###
| ###
| 85,240
| 51,570
| 22.5
| 22.5
| 0.0 |
2014-Jun-12 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 134,888
| 0
| 81.7
| 81.7
| 0.0 |
2014-Jun-06 Fri
| ###
| 1.247
| 1.2
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Jun-05 Thu
| 1.255
| 1.275
| 1.2
| 1.2
|
|
| 8.6
| 8.6
| 0.1 |
2014-Jun-04 Wed
| 1.255
| 1.26
| 1.225
| 1.255
| 49,950
| ###
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 1.24
| 1.255
| ###
| 1.255
| 81,372
| ###
| 87.3
| 87.3
| ### |
2014-Jun-02 Mon
| 1.225
| 1.25
| 1.22
| 1.25
|
|
| 86.8
| 86.8
| ### |
2014-May-30 Fri
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-May-26 Mon
| 1.25
| ###
| 1.24
| 1.25
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| 1.21
| ###
| 1.21
| 122,777
| 74,280
| 85.4
| 85.4
| ### |
2014-May-22 Thu
| ###
| ###
| 1.175
| ###
| 70,520
| ###
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 76,728
| 0
| 23.2
| 23.2
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 79,472
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 21,672
| 0
| 23.0
| 23.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 141,559
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 16,223
| 0
| 84.8
| 84.8
| 0.0 |
2014-May-08 Thu
| 1.085
| ###
| 1.085
| ###
| 120,685
| 65,471
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| 1.085
| ###
| 1.085
| 88,275
| 47,889
| 87.1
| 87.1
| 0.1 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 58,686
| 0
| 17.2
| 17.2
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 26.5
| 26.5
| 0.1 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 59,524
| 0
| 79.4
| 79.4
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 114,887
| 0
| 86.4
| 86.4
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 1.075
| ###
| 200,885
| 107,975
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.145
| ###
| ###
| ###
| 46,550
| 0
| 21.5
| 21.5
| 0.0 |
2014-Apr-10 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 80.7
| 80.7
| ### |
2014-Apr-09 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 1.175
| ###
| ###
| ###
| 131,322
| 0
| 16.1
| 16.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 1.145
| ###
| 1.125
| 1.145
| 126,654
| 71,242
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 61,824
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 1.175
| 1.175
| ###
| 1.125
| 97,575
| 57,325
| ###
| ###
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 177,777
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 26,481
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 1.2
| 1.2
| ###
| ###
| 100,573
| 60,343
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 1.22
| 1.23
| ###
| 1.2
| 79,924
| 49,153
| 23.5
| 23.5
| 0.1 |
2014-Mar-19 Wed
| 1.23
| 1.23
| 1.2
| 1.22
| 95,784
| 116,377
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 109,341
| 0
| 12.9
| 12.9
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 32,478
| 0
| 84.7
| 84.7
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 222,257
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 33,728
| 0
| 32.6
| 32.6
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 29,125
| 0
| 82.7
| 82.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 62,347
| 0
| 75.0
| 75.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 73,920
| 0
| 20.3
| 20.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 85,175
| 0
| 18.7
| 18.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 1.355
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 1.347
| ###
| 76,476
| ###
| 77.9
| 77.9
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 332,958
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 105,252
| 0
| 83.8
| 83.8
| 0.0 |
2014-Feb-18 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Feb-17 Mon
| 1.225
| 1.27
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 1.28
| 1.28
| 1.22
| 1.225
| 46,788
| 58,485
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| 1.26
| 1.275
| 1.24
| 1.24
|
|
| 17.3
| 17.3
| 0.1 |
2014-Feb-12 Wed
| 1.29
| 1.29
| 1.25
| 1.26
| 115,543
| ###
| 13.4
| 13.4
| ### |
2014-Feb-11 Tue
| ###
| ###
| 1.29
| 1.29
| 13,240
| ###
| 24.3
| 24.3
| 0.1 |
2014-Feb-10 Mon
| ###
| ###
| 1.285
| ###
| 90,385
| 58,072
| 29.2
| 29.2
| 0.0 |
2014-Feb-07 Fri
| 1.29
| ###
| 1.29
| ###
| 29,273
| 18,881
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 25.0
| 25.0
| 0.1 |
2014-Feb-05 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 34,076
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| 1.345
| ###
| ###
| 9,680
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 13,886
| 0
| 28.0
| 28.0
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 1.29
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Jan-20 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 1.27
| 1.275
|
|
| 13.5
| 13.5
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 1.28
| 1.28
| 37,585
| 24,054
| 7.0
| 7.0
| ### |
2014-Jan-13 Mon
| 1.325
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Jan-10 Fri
| 1.29
| ###
| 1.29
| ###
| 55,022
| 35,489
| 87.5
| 87.5
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 1.27
| ###
| 53,182
| 33,770
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 1.29
| ###
| 1.29
| ###
| 102,250
| 65,951
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 1.27
| ###
| 1.27
| 1.29
| 28,247
| ###
| ###
| ###
| 0.1 |
2014-Jan-06 Mon
| 1.275
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 1.22
| 1.26
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Dec-30 Mon
| ###
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Dec-23 Mon
| 1.22
| 1.22
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| 1.21
| 1.247
| 1.21
| 1.24
| 77,023
| 94,622
| ###
| ###
| 0.1 |
2013-Dec-19 Thu
| 1.29
| ###
| 1.2
| ###
| 473,126
| 283,875
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 1.28
| ###
| 1.27
| 1.27
|
|
| 29.0
| 29.0
| ### |
2013-Dec-16 Mon
| 1.29
| ###
| 1.28
| 1.28
| 43,352
| 27,745
| 23.6
| 23.6
| ### |
2013-Dec-13 Fri
| ###
| ###
| 1.26
| 1.29
| 77,750
| 48,982
| 18.4
| 18.4
| 0.1 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 51,576
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 22,056
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 1.375
| ###
| ###
| 220,545
| 151,624
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 132,951
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 109,573
| 0
| 96.8
| 96.8
| 0.0 |
2013-Dec-02 Mon
| 1.225
| 1.27
| 1.225
| ###
| 137,221
| 171,183
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 1.26
| ###
| 1.21
| 1.22
|
|
| 11.0
| 11.0
| 0.1 |
2013-Nov-28 Thu
| ###
| ###
| 1.26
| 1.26
| 197,281
| 124,287
| 14.7
| 14.7
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2013-Nov-26 Tue
| ###
| 1.355
| ###
| ###
| 206,452
| 139,871
| 21.2
| 21.2
| 0.0 |
2013-Nov-25 Mon
| 1.375
| 1.375
| ###
| ###
| 289,457
| ###
| 15.4
| 15.4
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| 1.445
| 1,368,373
| 0
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| 1.5
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 1.5
| 1.48
| 1.48
| 56,689
| ###
| 26.9
| 26.9
| 0.1 |
2013-Nov-19 Tue
| 1.5
| 1.5
| 1.485
| 1.485
| 75,645
| ###
| 29.0
| 29.0
| ### |
2013-Nov-18 Mon
| 1.5
| 1.5
| 1.485
| 1.5
| 36,651
| ###
| 79.4
| 79.4
| 0.1 |
2013-Nov-15 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 40,477
| ###
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| 1.485
| 1.5
| 1.48
| 1.48
| 56,577
| ###
| 25.4
| 25.4
| 0.1 |
2013-Nov-13 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 1.5
| ###
| 1.48
| 1.48
| 137,841
| ###
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 1.48
| 1.49
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Nov-05 Tue
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 68.8
| 68.8
| 0.1 |
2013-Nov-04 Mon
| 1.485
| ###
| ###
| ###
| 62,025
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.48
| ###
| 1.48
| 1.48
| 186,781
| ###
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.51
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| ###
| 1.485
| 1.49
| 92,384
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| 1.5
| 1.51
| 1.46
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Oct-25 Fri
| 1.49
| 1.52
| 1.49
| 1.5
| 123,883
| 186,443
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| 1.5
| 1.51
| 1.48
| 1.49
| 747,123
| 1,116,948
| 25.5
| 25.5
| ### |
2013-Oct-23 Wed
| ###
| 1.5
| 1.46
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2013-Oct-22 Tue
| 1.5
| 1.5
| 1.44
| 1.46
| 817,848
| ###
| ###
| ###
| 0.1 |
2013-Oct-21 Mon
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| 1.525
| 1.525
| 1.5
| 1.5
| 88,657
| ###
| 17.4
| 17.4
| 0.1 |
2013-Oct-17 Thu
| 1.54
| 1.54
| 1.51
| 1.51
| 73,989
| ###
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| 1.555
| 1.56
| 1.52
| 1.52
| 51,742
| 79,682
| ###
| ###
| 0.1 |
2013-Oct-15 Tue
| 1.53
| 1.56
| 1.53
| 1.55
| 27,878
| 43,071
| ###
| ###
| ### |
2013-Oct-14 Mon
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| 29.9
| 29.9
| ### |
2013-Oct-11 Fri
| 1.54
| 1.545
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 1.55
| 1.55
| 1.53
| 1.545
| 31,624
| ###
| ###
| ###
| ### |
2013-Oct-09 Wed
| 1.56
| 1.56
| 1.53
| 1.55
| 39,740
| ###
| 23.4
| 23.4
| ### |
2013-Oct-08 Tue
| 1.53
| 1.57
| 1.53
| 1.55
|
|
| 84.7
| 84.7
| ### |
2013-Oct-07 Mon
| 1.555
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1.53
| 1.56
| 1.53
| 1.56
| 27,557
| 42,575
| ###
| ###
| ### |
2013-Oct-03 Thu
| 1.55
| 1.555
| 1.52
| 1.53
| 34,059
| ###
| ###
| ###
| ### |
2013-Oct-02 Wed
| 1.56
| 1.56
| 1.53
| 1.555
|
|
| 28.9
| 28.9
| ### |
2013-Oct-01 Tue
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 1.555
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
|