(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-05 01:42:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 4...

Company Details for (EAS) EASTON INVESTMENTS LIMITED

Listing Code	EAS
Listing Name	EASTON INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	1.83	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (EAS) EASTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###	3,125	0	###	###	0.0
2016-Apr-27 Wed	1.7	1.7	1.7	1.7	0				###
2016-Apr-26 Tue	1.7	1.7	1.7	1.7			74.5	74.5	###
2016-Apr-22 Fri	1.73	1.73	1.73	1.73	0				###
2016-Apr-21 Thu	1.73	1.73	1.73	1.73	0				###
2016-Apr-20 Wed	1.73	1.73	1.73	1.73			###	###	###
2016-Apr-19 Tue	1.71	1.71	1.71	1.71			72.7	72.7	0.1
2016-Apr-18 Mon	1.8	1.8	1.8	1.8	6,488	11,678	69.9	69.9	0.1
2016-Apr-15 Fri	1.82	1.82	1.82	1.82	0				###
2016-Apr-14 Thu	1.82	1.83	1.82	1.82	6,250	###	###	###	###
2016-Apr-13 Wed	1.8	1.8	1.8	1.8	10,250	18,450	###	###	0.1
2016-Apr-12 Tue	1.75	1.75	1.75	1.75	0				0.1
2016-Apr-11 Mon	1.745	1.75	1.745	1.75			71.9	71.9	0.1
2016-Apr-08 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2016-Apr-07 Thu	1.7	1.7	1.7	1.7	0				###
2016-Apr-06 Wed	###	1.7	###	1.7			###	###	###
2016-Apr-05 Tue	###	###	###	###	750	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	10,175	0	###	###	0.0
2016-Mar-14 Mon	###	###	1.55	###			###	###	0.0
2016-Mar-11 Fri	1.52	###	1.52	###			###	###	0.0
2016-Mar-10 Thu	1.5	1.52	1.46	1.52			###	###	0.1
2016-Mar-09 Wed	1.46	###	1.46	###			###	###	0.0
2016-Mar-08 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2016-Mar-07 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2016-Mar-04 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2016-Mar-03 Thu	1.45	1.45	1.45	1.45	0				###
2016-Mar-02 Wed	1.45	1.45	1.45	1.45	0				###
2016-Mar-01 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-29 Mon	1.46	1.46	1.45	1.45			###	###	###
2016-Feb-26 Fri	1.46	1.46	1.46	1.46	0				0.1
2016-Feb-25 Thu	1.46	1.46	1.46	1.46	33,650	49,129	75.2	75.2	0.1
2016-Feb-24 Wed	1.45	1.46	1.45	1.46			###	###	0.1
2016-Feb-23 Tue	###	1.4	###	1.4			###	###	###
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	1.27	1.27	1.27	1.27			62.6	62.6	###
2016-Feb-17 Wed	1.25	1.25	1.25	1.25	0				###
2016-Feb-16 Tue	1.25	1.25	1.25	1.25	0				###
2016-Feb-15 Mon	1.25	1.25	1.25	1.25	0				###
2016-Feb-12 Fri	1.25	1.25	1.25	1.25	11,675	###	73.4	73.4	###
2016-Feb-11 Thu	1.25	1.28	1.25	1.28			###	###	###
2016-Feb-10 Wed	1.27	1.27	1.27	1.27			83.1	83.1	###
2016-Feb-09 Tue	###	1.41	###	1.41			91.2	91.2	###
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	13,480	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	6,520	0	67.0	67.0	0.0
2016-Feb-03 Wed	1.345	###	1.345	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	481	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	1.45	1.45	1.45	1.45	0				###
2016-Jan-20 Wed	1.45	1.45	1.45	1.45	1,380	###	###	###	###
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	21,950	0	###	###	0.0
2016-Jan-15 Fri	1.4	1.4	1.4	1.4			###	###	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	102,179	0	77.2	77.2	0.0
2016-Jan-11 Mon	1.26	1.26	1.26	1.26			72.5	72.5	###
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	1.28	###	1.28	###			###	###	0.0
2016-Jan-06 Wed	1.25	1.25	1.25	1.25			80.3	80.3	###
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	1.25	1.25	1.25	1.25	0				###
2015-Dec-31 Thu	1.25	1.25	1.25	1.25	0				###
2015-Dec-30 Wed	1.2	1.25	1.2	1.25			###	###	###
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	1.055	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			96.5	96.5	0.0
2015-Dec-17 Thu	###	###	1	1			###	###	###
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	1	###	1	###			###	###	0.0
2015-Dec-14 Mon	1	1	1	1			###	###	###
2015-Dec-11 Fri	###	###	###	1			###	###	###
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			80.4	80.4	0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	1,777	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	3,223	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	0.925	###	0.925	###	14,951	###	###	###	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###	10,326	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	0.87	###	0.87	###	51,745	###	92.9	92.9	0.0
2015-Nov-23 Mon	0.85	0.85	0.85	0.85	0				###
2015-Nov-20 Fri	0.85	0.85	0.85	0.85	0				###
2015-Nov-19 Thu	0.85	0.85	0.85	0.85			64.4	64.4	###
2015-Nov-18 Wed	0.89	0.89	0.85	0.87			###	###	0.1
2015-Nov-17 Tue	0.85	0.89	0.85	0.89			###	###	###
2015-Nov-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2015-Nov-13 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Nov-12 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Nov-11 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2015-Nov-10 Tue	0.84	0.85	0.84	0.85			###	###	###
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	0.8	###	0.8	###			###	###	0.0
2015-Nov-04 Wed	0.8	0.83	0.8	0.83			91.1	91.1	###
2015-Nov-03 Tue	0.75	0.75	0.75	0.75	0				###
2015-Nov-02 Mon	0.75	0.75	0.75	0.75	0				###
2015-Oct-30 Fri	0.75	0.75	0.75	0.75	0				###
2015-Oct-29 Thu	0.75	0.75	0.75	0.75	0				###
2015-Oct-28 Wed	0.75	0.75	0.75	0.75			###	###	###
2015-Oct-27 Tue	0.7	0.7	0.7	0.7	0				###
2015-Oct-26 Mon	0.7	0.7	0.7	0.7	0				###
2015-Oct-23 Fri	0.7	0.7	0.7	0.7			65.6	65.6	###
2015-Oct-22 Thu	0.7	0.7	0.7	0.7	0				###
2015-Oct-21 Wed	0.7	0.7	0.7	0.7	0				###
2015-Oct-20 Tue	0.7	0.7	0.7	0.7	0				###
2015-Oct-19 Mon	0.7	0.7	0.7	0.7			###	###	###
2015-Oct-16 Fri	0.7	0.7	0.7	0.7			###	###	###
2015-Oct-15 Thu	0.7	0.7	0.7	0.7	0				###
2015-Oct-14 Wed	0.7	0.7	0.7	0.7			67.4	67.4	###
2015-Oct-13 Tue	0.7	0.7	0.7	0.7	0				###
2015-Oct-12 Mon	0.7	0.7	0.7	0.7	0				###
2015-Oct-09 Fri	0.7	0.7	0.7	0.7	11,924	8,346	67.3	67.3	###
2015-Oct-08 Thu	0.7	0.7	0.7	0.7	18,076	12,653	###	###	###
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	20,120	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	2	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	0.655	0.655	###	###			28.0	28.0	0.0
2015-Sep-16 Wed	0.655	0.655	0.655	0.655			64.6	64.6	###
2015-Sep-15 Tue	0.655	0.655	0.655	0.655	1,428	###	77.0	77.0	###
2015-Sep-14 Mon	0.7	0.7	0.7	0.7	0				###
2015-Sep-11 Fri	0.7	0.7	0.7	0.7	0				###
2015-Sep-10 Thu	###	0.7	###	0.7	834,280	###	###	###	###
2015-Sep-09 Wed	0.7	0.7	0.7	0.7	0				###
2015-Sep-08 Tue	0.7	0.7	0.7	0.7			62.2	62.2	###
2015-Sep-07 Mon	0.7	0.7	0.7	0.7	0				###
2015-Sep-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2015-Sep-03 Thu	0.7	0.7	0.7	0.7			81.1	81.1	###
2015-Sep-02 Wed	0.7	0.7	0.7	0.7			###	###	###
2015-Sep-01 Tue	0.7	0.7	0.7	0.7			###	###	###
2015-Aug-31 Mon	0.71	0.71	0.7	0.7			23.6	23.6	###
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	50,680	0	25.6	25.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	0.7	0.7	0.7	0.7	0				###
2015-Aug-07 Fri	0.7	0.7	0.7	0.7	0				###
2015-Aug-06 Thu	0.7	0.7	0.7	0.7	0				###
2015-Aug-05 Wed	0.7	0.7	0.7	0.7	0				###
2015-Aug-04 Tue	0.7	0.7	0.7	0.7	0				###
2015-Aug-03 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jul-31 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-30 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-29 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jul-28 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jul-27 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jul-24 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-23 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-22 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jul-21 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jul-20 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jul-17 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-16 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-15 Wed	0.7	0.7	0.7	0.7			63.1	63.1	###
2015-Jul-14 Tue	0.745	0.745	0.745	0.745	0				###
2015-Jul-13 Mon	0.745	0.745	0.745	0.745	0				###
2015-Jul-10 Fri	0.745	0.745	0.745	0.745	0				###
2015-Jul-09 Thu	0.745	0.745	0.745	0.745	0				###
2015-Jul-08 Wed	0.745	0.745	0.745	0.745	4,280	3,188	81.6	81.6	###
2015-Jul-07 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jul-06 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jul-03 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-02 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-01 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jun-30 Tue	0.7	0.7	0.7	0.7	720	###	60.7	60.7	###
2015-Jun-29 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jun-26 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jun-25 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jun-24 Wed	0.7	0.7	0.7	0.7			73.8	73.8	###
2015-Jun-23 Tue	0.71	0.71	0.71	0.71			71.3	71.3	###
2015-Jun-22 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jun-19 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jun-18 Thu	###	###	0.7	0.7			###	###	###
2015-Jun-17 Wed	0.75	0.75	0.75	0.75	0				###
2015-Jun-16 Tue	0.75	0.75	0.75	0.75	0				###
2015-Jun-15 Mon	0.75	0.75	0.75	0.75	0				###
2015-Jun-12 Fri	0.75	0.75	0.75	0.75	0				###
2015-Jun-11 Thu	0.75	0.75	0.75	0.75	0				###
2015-Jun-10 Wed	0.75	0.75	0.75	0.75	0				###
2015-Jun-09 Tue	0.75	0.75	0.75	0.75	0				###
2015-Jun-05 Fri	0.75	0.75	0.75	0.75			###	###	###
2015-Jun-04 Thu	0.75	0.75	0.75	0.75			80.3	80.3	###
2015-Jun-03 Wed	0.7	0.7	0.7	0.7	73,555	51,488	###	###	###
2015-Jun-02 Tue	0.7	0.7	0.7	0.7			82.1	82.1	###
2015-Jun-01 Mon	0.75	0.75	0.71	0.71			5.5	5.5	###
2015-May-29 Fri	0.75	0.75	0.75	0.75	0				###
2015-May-28 Thu	0.75	0.75	0.75	0.75			75.9	75.9	###
2015-May-27 Wed	0.74	0.74	0.74	0.74			72.8	72.8	0.1
2015-May-26 Tue	0.71	0.71	0.71	0.71	0				###
2015-May-25 Mon	0.71	0.71	0.71	0.71	0				###
2015-May-22 Fri	0.71	0.71	0.71	0.71	0				###
2015-May-21 Thu	0.71	0.71	0.71	0.71	0				###
2015-May-20 Wed	0.71	0.71	0.71	0.71	0				###
2015-May-19 Tue	0.71	0.71	0.71	0.71	0				###
2015-May-18 Mon	0.71	0.71	0.71	0.71	0				###
2015-May-15 Fri	0.71	0.71	0.71	0.71	0				###
2015-May-14 Thu	0.71	0.71	0.71	0.71	0				###
2015-May-13 Wed	0.71	0.71	0.71	0.71	0				###
2015-May-12 Tue	0.71	0.71	0.71	0.71	0				###
2015-May-11 Mon	0.71	0.71	0.71	0.71	0				###
2015-May-08 Fri	0.71	0.71	0.71	0.71	0				###
2015-May-07 Thu	0.71	0.71	0.71	0.71	1,551	###	73.7	73.7	###
2015-May-06 Wed	0.71	0.71	0.71	0.71	0				###
2015-May-05 Tue	0.71	0.71	0.71	0.71			76.1	76.1	###
2015-May-04 Mon	0.72	0.72	0.72	0.72	0				###
2015-May-01 Fri	0.72	0.72	0.72	0.72	0				###
2015-Apr-30 Thu	0.72	0.72	0.72	0.72			68.7	68.7	###
2015-Apr-29 Wed	0.72	0.72	0.72	0.72			80.0	80.0	###
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	0.74	0.74	###	###	10,050	###	11.5	11.5	0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	0.75	0.75	0.75	0.75	0				###
2015-Apr-14 Tue	0.75	0.75	0.75	0.75	0				###
2015-Apr-13 Mon	0.75	0.75	0.75	0.75	0				###
2015-Apr-10 Fri	0.75	0.75	0.75	0.75	0				###
2015-Apr-09 Thu	0.75	0.75	0.75	0.75			###	###	###
2015-Apr-08 Wed	0.75	0.75	0.75	0.75	675	###	###	###	###
2015-Apr-07 Tue	0.75	0.75	0.75	0.75	0				###
2015-Apr-02 Thu	0.75	0.75	0.75	0.75	0				###
2015-Apr-01 Wed	0.75	0.75	0.75	0.75	0				###
2015-Mar-31 Tue	0.75	0.75	0.75	0.75	0				###
2015-Mar-30 Mon	0.75	0.75	0.75	0.75	0				###
2015-Mar-27 Fri	0.75	0.75	0.75	0.75			63.3	63.3	###
2015-Mar-26 Thu	0.77	0.77	0.77	0.77	0				0.1
2015-Mar-25 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2015-Mar-24 Tue	0.75	0.75	0.75	0.75	0				###
2015-Mar-23 Mon	0.75	0.75	0.75	0.75	0				###
2015-Mar-20 Fri	0.75	0.75	0.75	0.75			###	###	###
2015-Mar-19 Thu	0.7	0.7	0.7	0.7			68.3	68.3	###
2015-Mar-18 Wed	0.75	0.75	0.75	0.75			###	###	###
2015-Mar-17 Tue	0.75	0.75	0.7	0.7	143,771	###	5.5	5.5	###
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###			17.5	17.5	0.0
2015-Feb-26 Thu	0.56	0.56	0.56	0.56	0				###
2015-Feb-25 Wed	0.56	0.56	0.56	0.56	0				###
2015-Feb-24 Tue	0.56	0.56	0.56	0.56	0				###
2015-Feb-23 Mon	0.56	0.56	0.56	0.56	0				###
2015-Feb-20 Fri	0.56	0.56	0.56	0.56	0				###
2015-Feb-19 Thu	0.56	0.56	0.56	0.56	654	###	###	###	###
2015-Feb-18 Wed	0.56	0.56	0.56	0.56	50	28	###	###	###
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	0.59	###	0.59	###	93,874	###	###	###	0.0
2015-Feb-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Feb-10 Tue	0.59	0.59	0.59	0.59	0				0.0
2015-Feb-09 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	785	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	233,823	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	0.7	0.7	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	2,950	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	0.72	0.72	0.72	0.72	0				###
2014-Oct-16 Thu	0.72	0.72	0.72	0.72	0				###
2014-Oct-15 Wed	0.72	0.72	0.72	0.72	0				###
2014-Oct-14 Tue	0.72	0.72	0.72	0.72	0				###
2014-Oct-13 Mon	0.72	0.72	0.72	0.72	0				###
2014-Oct-10 Fri	0.72	0.72	0.72	0.72	0				###
2014-Oct-09 Thu	0.72	0.72	0.72	0.72	0				###
2014-Oct-08 Wed	0.72	0.72	0.72	0.72	0				###
2014-Oct-07 Tue	0.72	0.72	0.72	0.72	12,750	9,180	77.4	77.4	###
2014-Oct-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Oct-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Oct-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Oct-01 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2014-Sep-30 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-29 Mon	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-25 Thu	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-24 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-23 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-22 Mon	0.73	0.73	0.73	0.73	0				0.1
2014-Sep-19 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2014-Sep-18 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2014-Sep-17 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-16 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-15 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-12 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-11 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-10 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-09 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-08 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-05 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-04 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-03 Wed	0.75	0.75	0.75	0.75	7,721	###	###	###	###
2014-Sep-02 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-01 Mon	0.75	0.75	0.75	0.75			###	###	###
2014-Aug-29 Fri	0.79	0.79	0.75	0.75			###	###	###
2014-Aug-28 Thu	0.75	0.75	0.75	0.75	6,250	4,687	71.1	71.1	###
2014-Aug-27 Wed	0.8	0.8	0.8	0.8	5,087	###	67.5	67.5	0.1
2014-Aug-26 Tue	0.8	0.8	0.8	0.8	5,552	4,441	###	###	0.1
2014-Aug-25 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2014-Aug-22 Fri	0.8	0.82	0.8	0.82			87.6	87.6	0.1
2014-Aug-21 Thu	###	0.8	###	0.8			###	###	0.1
2014-Aug-20 Wed	0.72	0.72	0.72	0.72	0				###
2014-Aug-19 Tue	0.72	0.72	0.72	0.72	0				###
2014-Aug-18 Mon	0.72	0.72	0.72	0.72	0				###
2014-Aug-15 Fri	0.72	0.72	0.72	0.72	0				###
2014-Aug-14 Thu	0.72	0.72	0.72	0.72	0				###
2014-Aug-13 Wed	0.72	0.72	0.72	0.72	0				###
2014-Aug-12 Tue	0.71	0.72	0.7	0.72			###	###	###
2014-Aug-11 Mon	0.71	0.71	0.71	0.71	0				###
2014-Aug-08 Fri	0.71	0.71	0.71	0.71	0				###
2014-Aug-07 Thu	0.71	0.71	0.71	0.71	0				###
2014-Aug-06 Wed	0.71	0.71	0.71	0.71	0				###
2014-Aug-05 Tue	0.79	0.79	0.71	0.71			3.1	3.1	###
2014-Aug-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2014-Aug-01 Fri	0.83	0.83	0.8	0.81	47,872	###	###	###	0.1
2014-Jul-31 Thu	0.84	0.87	0.83	0.83	52,188	44,359	###	###	###
2014-Jul-30 Wed	0.87	0.87	0.87	0.87	0				0.1
2014-Jul-29 Tue	0.87	0.87	0.87	0.87	0				0.1
2014-Jul-28 Mon	0.87	0.87	0.87	0.87	0				0.1
2014-Jul-25 Fri	0.87	0.87	0.87	0.87	0				0.1
2014-Jul-24 Thu	0.87	0.87	0.87	0.87	0				0.1
2014-Jul-23 Wed	0.87	0.87	0.87	0.87	0				0.1