End of day Prices (full format), 600 Days for (EAX) ENERGY ACTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-28 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Oct-27 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 10,189
| 12,787
| 81.2
| 81.2
| ### |
2015-Oct-26 Mon
| ###
| 1.25
| 1.21
| 1.25
| 63,253
| ###
| 90.3
| 90.3
| ### |
2015-Oct-23 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 15.6
| 15.6
| ### |
2015-Oct-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 6,487
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| 1.21
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 1.2
| 1.25
| 1.2
| 1.21
|
|
| 80.7
| 80.7
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.23
| ###
| 1.22
| 1.22
| 3,524
| 2,149
| 25.4
| 25.4
| 0.1 |
2015-Oct-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Oct-08 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 1,844
| 2,249
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 1.23
| 1.25
| 1.23
| 1.23
| 7,222
| 8,955
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 8,978
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.1
| 64.1
| 0.1 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,148
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,352
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,547
| 0
| 31.8
| 31.8
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 7,927
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 37,984
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 9,377
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 10,586
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 26,342
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 1.21
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 1.25
| 1.25
| ###
| ###
| 21,074
| 13,171
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 43,570
| 53,373
| 87.6
| 87.6
| ### |
2015-Aug-25 Tue
| 1.26
| 1.26
| 1.2
| 1.2
| 5,588
| 6,873
| 5.2
| 5.2
| 0.1 |
2015-Aug-24 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 2,283
| ###
| 81.9
| 81.9
| 0.1 |
2015-Aug-20 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 83.7
| 83.7
| 0.1 |
2015-Aug-19 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 1.155
| ###
| 1.155
| 1.155
| 5,278
| 3,048
| 76.1
| 76.1
| 0.1 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2015-Aug-12 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 30.8
| 30.8
| 0.1 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 20,942
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 6,845
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 23,252
| 0
| 7.2
| 7.2
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 17,055
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 50,740
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 16,581
| 0
| 13.5
| 13.5
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,427
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jun-29 Mon
| 1
| 1
| ###
| ###
| 325,487
| 162,743
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 1
| ###
| ###
| ###
| 21,547
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 1
| 1
| 1
| 1
| 36,558
| 36,558
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| 1
| 1
| 12,942
| 6,471
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| 8.9
| 8.9
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 10,170
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 671
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2015-May-28 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2015-May-27 Wed
| ###
| ###
| 1.29
| 1.29
| 28,874
| 18,623
| ###
| ###
| 0.1 |
2015-May-26 Tue
| ###
| ###
| 1.345
| 1.345
| 5,043
| ###
| 23.2
| 23.2
| ### |
2015-May-25 Mon
| 1.4
| 1.4
| ###
| ###
| 25,384
| ###
| 9.3
| 9.3
| 0.0 |
2015-May-22 Fri
| 1.42
| 1.43
| 1.4
| 1.43
| 26,743
| 37,841
| ###
| ###
| 0.1 |
2015-May-21 Thu
| ###
| 1.425
| ###
| 1.42
| 27,276
| ###
| 94.7
| 94.7
| ### |
2015-May-20 Wed
| 1.27
| ###
| 1.25
| ###
| 15,920
| 9,950
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 1.25
| ###
| 1.25
| 1.25
| 24,750
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 1.155
| ###
| ###
| 1.2
| 81,852
| 0
| ###
| ###
| 0.1 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-May-14 Thu
| 1.26
| 1.26
| ###
| ###
| 35,081
| ###
| 5.8
| 5.8
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 1.25
| 1.275
|
|
| 14.3
| 14.3
| ### |
2015-May-12 Tue
| 1.5
| 1.5
| ###
| ###
| 169,256
| 126,942
| 0.8
| 0.8
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 2
| 2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 2
| 2
|
|
| 22.3
| 22.3
| 0.1 |
2015-May-01 Fri
| 2
| ###
| 2
| ###
| 5,122
| 5,122
| 67.0
| 67.0
| 0.0 |
2015-Apr-30 Thu
| 2
| ###
| 2
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| 2
| ###
| 2
|
|
| 79.1
| 79.1
| 0.1 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 19,089
| 0
| 87.8
| 87.8
| 0.0 |
2015-Apr-14 Tue
| 1.85
| ###
| 1.85
| ###
| 71,070
| ###
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 1.83
| 1.85
| 1.83
| 1.85
| 14,175
| 26,082
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 3,050
| 5,520
| ###
| ###
| ### |
2015-Apr-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 3,575
| ###
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2015-Apr-01 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Mar-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Mar-27 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Mar-26 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2015-Mar-25 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 33,359
| 57,544
| 9.5
| 9.5
| ### |
2015-Mar-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 5,155
| 9,279
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2015-Mar-19 Thu
| 1.72
| 1.79
| 1.72
| 1.79
| 5,289
| 9,282
| 92.8
| 92.8
| 0.1 |
2015-Mar-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 1.72
| 1.75
| 1.7
| 1.7
| 42,540
| 73,381
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 72.5
| 72.5
| 0.1 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.84
| 1.84
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 12,451
| ###
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 1.86
| ###
| 1.84
| ###
| 15,250
| ###
| 90.5
| 90.5
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 9,585
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.87
| ###
| 1.87
| ###
| 19,257
| ###
| 87.6
| 87.6
| 0.0 |
2015-Mar-02 Mon
| 1.85
| 1.855
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| ###
| ###
| 1.85
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,856
| 0
| 77.2
| 77.2
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 547,141
| 0
| 15.8
| 15.8
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 868,855
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 2
| ###
| 51,852
| 51,852
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 2
| ###
| 2
| ###
| 36,223
| 36,223
| 82.4
| 82.4
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 8,720
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 33,285
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 20,242
| 0
| 8.2
| 8.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 2.45
| 2.45
| 2.43
| 2.43
| 8,222
| ###
| 23.2
| 23.2
| ### |
2015-Feb-06 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 2.7
| 2.7
| 2.52
| ###
| 12,558
| 32,776
| 8.5
| 8.5
| 0.0 |
2015-Feb-04 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 159
| ###
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 2.76
| 2.76
| ###
| 2.71
|
|
| 15.5
| 15.5
| ### |
2015-Jan-28 Wed
| 2.74
| 2.8
| 2.74
| 2.8
| 20
| 55
| ###
| ###
| 0.2 |
2015-Jan-27 Tue
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Jan-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.0
| 67.0
| 0.2 |
2015-Jan-22 Thu
| 2.73
| 2.73
| 2.71
| 2.72
| 18,576
| 50,526
| 31.2
| 31.2
| 0.2 |
2015-Jan-21 Wed
| 2.75
| 2.75
| 2.72
| 2.72
| 8,556
| ###
| ###
| ###
| 0.2 |
2015-Jan-20 Tue
| 2.75
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 2.75
| 2.8
| 2.75
| 2.75
| 942
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 17,044
| ###
| 72.7
| 72.7
| 0.2 |
2015-Jan-15 Thu
| 2.7
| 2.74
| 2.7
| 2.74
| 8,086
| ###
| 84.0
| 84.0
| 0.2 |
2015-Jan-14 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 18,128
| 48,945
| ###
| ###
| 0.2 |
2015-Jan-13 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| 93.2
| 93.2
| 0.2 |
2015-Jan-12 Mon
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 81.0
| 81.0
| ### |
2015-Jan-09 Fri
| 2.43
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Jan-08 Thu
| 2.4
| 2.5
| 2.4
| 2.5
| 11,450
| 28,052
| ###
| ###
| 0.2 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2,940
| 7,056
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 26,423
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 2.25
| 2.28
| ###
| 2.24
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 4,442
| 0
| 21.3
| 21.3
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| 2.51
| 2.51
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Dec-09 Tue
| ###
| 2.52
| ###
| 2.51
| 9,674
| 12,189
| 96.5
| 96.5
| ### |
2014-Dec-08 Mon
| 2.29
| ###
| 2.29
| ###
| 7,388
| 8,459
| 74.1
| 74.1
| 0.0 |
2014-Dec-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 3,922
| 8,824
| ###
| ###
| ### |
2014-Dec-04 Thu
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Dec-03 Wed
| ###
| 2.2
| ###
| 2.2
| 24,972
| ###
| ###
| ###
| 0.2 |
2014-Dec-02 Tue
| ###
| 2.2
| ###
| 2.2
| 68,250
| 75,075
| 80.6
| 80.6
| 0.2 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 6,147
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| 90.2
| 90.2
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 54,749
| 0
| 90.6
| 90.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 14,129
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 10,086
| 0
| 30.8
| 30.8
| 0.0 |
2014-Nov-24 Mon
| ###
| 2.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Nov-21 Fri
| 2.24
| 2.24
| ###
| 2.2
| 132,442
| ###
| 18.6
| 18.6
| 0.2 |
2014-Nov-20 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 11.7
| 11.7
| ### |
2014-Nov-19 Wed
| 2.41
| 2.43
| ###
| ###
| 28,443
| 34,558
| 14.9
| 14.9
| 0.0 |
2014-Nov-18 Tue
| 2.48
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Nov-17 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 221
| 548
| ###
| ###
| 0.2 |
2014-Nov-14 Fri
| 2.5
| 2.5
| 2.48
| 2.49
| 20,155
| 50,185
| 27.5
| 27.5
| 0.2 |
2014-Nov-13 Thu
| 2.5
| 2.51
| 2.45
| 2.5
| 16,945
| 42,023
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 2.58
| 2.58
| 2.51
| 2.51
| 127,389
| ###
| 15.8
| 15.8
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,847
| 0
| 24.4
| 24.4
| 0.0 |
2014-Nov-06 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 156,378
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 2.74
| 2.75
| 2.73
| 2.73
|
|
| 32.9
| 32.9
| ### |
2014-Nov-04 Tue
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Nov-03 Mon
| 2.74
| 2.74
| 2.73
| 2.73
|
|
| 36.2
| 36.2
| ### |
2014-Oct-31 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2014-Oct-30 Thu
| 2.75
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Oct-29 Wed
| 2.71
| 2.84
| 2.71
| 2.73
|
|
| 78.5
| 78.5
| ### |
2014-Oct-28 Tue
| 2.71
| 2.75
| 2.7
| 2.72
|
|
| 76.8
| 76.8
| 0.2 |
2014-Oct-27 Mon
| 2.7
| 2.72
| 2.7
| 2.7
| 21,671
| 58,728
| ###
| ###
| 0.2 |
2014-Oct-24 Fri
| 2.7
| 2.79
| ###
| ###
| 14,341
| ###
| 26.4
| 26.4
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 2.88
| 2.88
| 2.8
| 2.8
| 989
| ###
| ###
| ###
| 0.2 |
2014-Oct-21 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Oct-20 Mon
| 2.8
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| 2.88
| 2.88
| 2.8
| 2.88
| 1,959
| ###
| ###
| ###
| 0.2 |
2014-Oct-16 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.7
| 69.7
| 0.2 |
2014-Oct-15 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 17.3
| 17.3
| ### |
2014-Oct-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Oct-13 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Oct-10 Fri
| 2.88
| 2.88
| 2.8
| 2.8
|
|
| 15.5
| 15.5
| 0.2 |
2014-Oct-09 Thu
| 2.88
| ###
| 2.88
| ###
| 5,788
| ###
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 2.76
| 2.89
| 2.7
| 2.88
|
|
| 94.4
| 94.4
| 0.2 |
2014-Oct-07 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 146,322
| 406,043
| ###
| ###
| 0.2 |
2014-Oct-06 Mon
| 2.71
| 2.75
| 2.7
| 2.7
| 10,276
| ###
| 32.1
| 32.1
| 0.2 |
2014-Oct-03 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 2.75
| 2.79
| 2.71
| 2.79
|
|
| 79.3
| 79.3
| ### |
2014-Sep-30 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Sep-29 Mon
| 2.75
| 2.77
| 2.75
| 2.76
| 25,843
| 71,326
| 76.7
| 76.7
| 0.2 |
2014-Sep-26 Fri
| 2.79
| 2.85
| 2.75
| 2.75
|
|
| 18.1
| 18.1
| ### |
2014-Sep-25 Thu
| 2.82
| 2.82
| 2.77
| 2.79
| 29,771
| ###
| ###
| ###
| ### |
2014-Sep-24 Wed
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| 26.4
| 26.4
| ### |
2014-Sep-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 770
| 2,156
| 82.7
| 82.7
| 0.2 |
2014-Sep-19 Fri
| ###
| ###
| 2.8
| 2.8
|
|
| 7.3
| 7.3
| 0.2 |
2014-Sep-18 Thu
| 2.79
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 2.79
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Sep-16 Tue
| 2.84
| 2.84
| 2.75
| 2.75
|
|
| 12.7
| 12.7
| ### |
2014-Sep-15 Mon
| 2.84
| ###
| 2.84
| 2.88
| 7,342
| 10,425
| 86.6
| 86.6
| 0.2 |
2014-Sep-12 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 3,455
| ###
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| ###
| ###
| 2.85
| 2.85
| 46,641
| ###
| 11.0
| 11.0
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,980
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 3
| 3
| ###
| 3
|
|
| 65.8
| 65.8
| 0.2 |
2014-Sep-08 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 3
| 3
|
|
| 18.0
| 18.0
| 0.2 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 30,420
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 11,288
| 0
| 15.6
| 15.6
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Aug-28 Thu
| 2.85
| ###
| 2.85
| ###
| 34,120
| 48,621
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 2.79
| ###
| 2.79
| 2.8
| 39,885
| ###
| 71.4
| 71.4
| 0.2 |
2014-Aug-26 Tue
| ###
| ###
| 2.76
| 2.79
| 22,323
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 2.75
| 2.82
| 2.75
| 2.8
| 82,171
| 228,846
| ###
| ###
| 0.2 |
2014-Aug-21 Thu
| 2.76
| 2.76
| 2.74
| 2.75
| 69,121
| 190,082
| 33.8
| 33.8
| ### |
2014-Aug-20 Wed
| 2.74
| ###
| 2.7
| 2.7
| 576,745
| ###
| 20.9
| 20.9
| 0.2 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 12,654
| 0
| 13.5
| 13.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 3
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 3
| 3
| 4,250
| 6,375
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| ###
| ###
| 3
| 3
|
|
| 18.9
| 18.9
| 0.2 |
2014-Aug-11 Mon
| 3
| ###
| 3
| ###
| 5,048
| 7,572
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 22,020
| 0
| 26.7
| 26.7
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 5,085
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 6,181
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 29,187
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 16,145
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 13,387
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 8,441
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 45,271
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 41,651
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,926
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,658
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 3.27
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 257,682
| 842,620
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 3.27
| 3.27
| 418,182
| 683,727
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 3.25
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 3
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6,386
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 3
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jun-11 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 20.3
| 20.3
| ### |
2014-Jun-06 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2014-Jun-02 Mon
| 3.4
| 3.44
| ###
| ###
| 27,758
| 47,743
| 28.9
| 28.9
| 0.0 |
2014-May-30 Fri
| 3.44
| 3.44
| 3.4
| 3.4
| 249
| 851
| 21.5
| 21.5
| 0.2 |
2014-May-29 Thu
| 3.41
| 3.41
| 3.4
| 3.41
| 124,226
| 422,989
| ###
| ###
| ### |
2014-May-28 Wed
| 3.41
| 3.41
| ###
| 3.4
| 11,452
| 19,525
| 26.3
| 26.3
| 0.2 |
2014-May-27 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 2,555
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 3.41
| 3.41
| ###
| 3.41
| 21,784
| 37,141
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 3.22
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 8,780
| 0
| 27.2
| 27.2
| 0.0 |
2014-May-20 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 3.26
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-May-13 Tue
| 3.44
| 3.44
| ###
| ###
| 3,248
| 5,586
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 3.4
| 3.48
| 3.4
| 3.48
| 9,689
| ###
| 90.8
| 90.8
| 0.2 |
2014-May-09 Fri
| 3.41
| 3.48
| 3.4
| 3.48
| 6,024
| 20,722
| 87.6
| 87.6
| 0.2 |
2014-May-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2014-May-07 Wed
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2014-May-05 Mon
| 3.55
| ###
| 3.55
| 3.55
| 23,142
| 41,077
| ###
| ###
| ### |
2014-May-02 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 3.52
| 3.55
| 3.52
| 3.55
| 17,028
| ###
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 3.55
| 3.55
| 3,679
| ###
| 30.4
| 30.4
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Apr-23 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Apr-22 Tue
| 3.75
| 3.75
| 3.7
| 3.75
| 6,529
| 24,320
| 74.3
| 74.3
| 0.3 |
2014-Apr-17 Thu
| 3.72
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Apr-16 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Apr-15 Tue
| 3.73
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Apr-14 Mon
| 3.7
| 3.73
| ###
| 3.73
| 6,328
| ###
| 85.1
| 85.1
| ### |
2014-Apr-11 Fri
| ###
| 3.75
| 3.72
| 3.75
|
|
| 78.1
| 78.1
| 0.3 |
2014-Apr-10 Thu
| 3.77
| 3.77
| 3.72
| 3.75
| 1,783
| 6,677
| 27.6
| 27.6
| 0.3 |
2014-Apr-09 Wed
| ###
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 3.74
| ###
| 3.7
| 33,285
| 62,242
| ###
| ###
| 0.3 |
2014-Apr-07 Mon
| 3.8
| 3.8
| ###
| 3.78
| 38,555
| 73,254
| 27.0
| 27.0
| 0.3 |
2014-Apr-04 Fri
| 3.7
| 3.8
| 3.7
| 3.8
| 14,421
| 54,078
| 89.6
| 89.6
| ### |
2014-Apr-03 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Apr-01 Tue
| 3.46
| 3.5
| 3.46
| 3.5
| 5,247
| 18,259
| 85.6
| 85.6
| 0.3 |
2014-Mar-31 Mon
| 3.4
| 3.46
| 3.4
| 3.46
| 10,354
| ###
| 83.8
| 83.8
| 0.2 |
2014-Mar-28 Fri
| 3.4
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2014-Mar-27 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 73.8
| 73.8
| 0.2 |
2014-Mar-24 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,821
| 0
| 39.9
| 39.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 3.44
| 3.44
| ###
| ###
| 34,922
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 3.21
| ###
| 3.21
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 28,776
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 24,070
| 0
| 29.4
| 29.4
| 0.0 |
2014-Mar-10 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 3
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 3
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 15,458
| 0
| 78.5
| 78.5
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 59,243
| 0
| 34.2
| 34.2
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 6,627
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 3.2
| ###
| ###
| 64,946
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 3.2
| ###
| ###
| 60,455
| 96,728
| 79.1
| 79.1
| 0.0 |
2014-Feb-19 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 3.26
| 3.26
| 109,259
| ###
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 13,755
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,384
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| 63.1
| 63.1
| 0.2 |
2014-Feb-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 3.42
| 3.49
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Feb-04 Tue
| 3.45
| 3.45
| 3.42
| 3.45
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Jan-30 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 3.55
| ###
| 3.48
| 3.59
|
|
| 79.8
| 79.8
| ### |
2014-Jan-28 Tue
| ###
| ###
| 3.45
| 3.48
| 22,346
| 38,546
| ###
| ###
| 0.2 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,652
| 0
| 85.8
| 85.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2014-Jan-21 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 3.56
| 3.7
| 3.56
| 3.7
| 62,686
| 227,550
| 92.0
| 92.0
| 0.3 |
2014-Jan-17 Fri
| 3.41
| 3.51
| 3.41
| 3.51
| 19,986
| 69,151
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| 3.45
| ###
| 3.4
| 72,628
| 125,283
| 64.7
| 64.7
| 0.2 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 80,188
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jan-08 Wed
| 3.4
| 3.44
| ###
| ###
| 12,350
| 21,242
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 3.4
| 3.43
| ###
| ###
| 4,721
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 3.4
| ###
| ###
| 7,921
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 13,124
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 3.26
| ###
| 21,584
| 35,181
| 13.7
| 13.7
| 0.0 |
2013-Dec-23 Mon
| 3.26
| ###
| 3.26
| 3.29
| 26,847
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 3.7
| 3.7
| ###
| 3.26
| 365,329
| 675,858
| 1.9
| 1.9
| 0.2 |
2013-Dec-19 Thu
| 4
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2013-Dec-18 Wed
| ###
| 4
| ###
| ###
| 6,974
| 13,948
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| 4
| ###
| 4
|
|
| 83.4
| 83.4
| 0.3 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 4
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 4
| ###
| 30,487
| 60,974
| 30.5
| 30.5
| 0.0 |
2013-Dec-10 Tue
| 4
| ###
| 4
| ###
| 130,476
| 260,952
| 80.6
| 80.6
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 4
| 4
| 40,343
| 80,686
| 16.2
| 16.2
| 0.3 |
2013-Dec-06 Fri
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 1,976
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| 4.2
| 4.21
| 4.2
| 4.2
| 13,155
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| 77.2
| 77.2
| ### |
2013-Dec-02 Mon
| 4.2
| 4.23
| 4.2
| 4.2
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 4.24
| 4.25
| 4.24
| 4.25
|
|
| 73.0
| 73.0
| ### |
2013-Nov-28 Thu
| 4.24
| 4.24
| 4.2
| 4.24
|
|
| 75.5
| 75.5
| 0.3 |
2013-Nov-27 Wed
| 4.24
| 4.24
| 4.2
| 4.2
| 16,576
| 69,950
| 30.3
| 30.3
| ### |
2013-Nov-26 Tue
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 82.8
| 82.8
| ### |
2013-Nov-25 Mon
| 4.25
| 4.25
| 4.2
| 4.2
| 17,071
| 72,124
| 27.4
| 27.4
| ### |
2013-Nov-22 Fri
| 4.2
| 4.25
| 4.2
| 4.2
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Nov-19 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 4.25
| ###
| 4.2
| 4.2
|
|
| 28.2
| 28.2
| ### |
2013-Nov-15 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| 83.3
| 83.3
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 4
| ###
| 4
| 632,687
| 1,265,374
| ###
| ###
| 0.3 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 79,773
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 255,573
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,127
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 4
| 4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Nov-04 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Nov-01 Fri
| 4
| ###
| ###
| 4
| 26,272
| 0
| 78.1
| 78.1
| 0.3 |
2013-Oct-31 Thu
| ###
| 4
| ###
| ###
| 88,076
| 176,152
| 71.8
| 71.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 3.86
| ###
| 3.85
| ###
| 5,950
| 11,453
| 82.0
| 82.0
| 0.0 |
2013-Oct-25 Fri
| 3.83
| 3.87
| 3.83
| 3.83
| 134,248
| 516,854
| ###
| ###
| ### |
2013-Oct-24 Thu
| 3.83
| 3.83
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 3.83
| 3.85
| 3.79
| 3.79
| 118,751
| 453,628
| ###
| ###
| ### |
2013-Oct-22 Tue
| 3.72
| 3.83
| 3.72
| 3.83
| 56,657
| 213,880
| 88.8
| 88.8
| ### |
2013-Oct-21 Mon
| 3.77
| 3.8
| 3.72
| 3.72
| 14,948
| ###
| ###
| ###
| 0.3 |
2013-Oct-18 Fri
| 3.77
| 3.77
| 3.75
| 3.75
| 5,389
| ###
| ###
| ###
| 0.3 |
2013-Oct-17 Thu
| 3.85
| 3.85
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 3.77
| 3.85
| 3.77
| 3.85
| 5,640
| 21,488
| ###
| ###
| 0.3 |
2013-Oct-15 Tue
| 3.73
| 3.73
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Oct-14 Mon
| 3.83
| 3.83
| 3.75
| 3.82
| 10,978
| ###
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| 3.83
| 3.86
| 3.83
| 3.86
| 9,186
| 35,320
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| 3.87
| 3.87
| 3.73
| 3.73
| 6,641
| ###
| ###
| ###
| ### |
2013-Oct-09 Wed
| ###
| ###
| 3.75
| 3.85
| 6,658
| 12,483
| ###
| ###
| 0.3 |
2013-Oct-08 Tue
| ###
| ###
| 3.81
| ###
| 13,673
| 26,047
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 3.89
| ###
| 91,977
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,251
| 0
| 23.7
| 23.7
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 27,041
| 0
| 73.2
| 73.2
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,157
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 3.88
| ###
| 3.88
| 3.88
|
|
| 80.1
| 80.1
| 0.3 |
2013-Sep-27 Fri
| 3.75
| 3.81
| 3.7
| 3.8
|
|
| 81.1
| 81.1
| ### |
2013-Sep-26 Thu
| 3.75
| 3.75
| ###
| 3.75
| 14,223
| ###
| 65.4
| 65.4
| 0.3 |
2013-Sep-25 Wed
| 3.7
| 3.78
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Sep-23 Mon
| 3.7
| 3.7
| ###
| ###
| 7,350
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 3.56
| 3.72
| 3.56
| 3.71
| 8,987
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 3.59
| 3.59
| 3.55
| 3.55
| 1,228
| 4,383
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| 3.7
| ###
| 3.7
| 42,070
| 77,829
| ###
| ###
| 0.3 |
2013-Sep-12 Thu
| 3.57
| 3.58
| 3.57
| 3.58
| 4,950
| ###
| ###
| ###
| 0.3 |
2013-Sep-11 Wed
| 3.56
| 3.56
| 3.51
| 3.51
| 17,883
| ###
| 19.1
| 19.1
| ### |
2013-Sep-10 Tue
| 3.58
| 3.58
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Sep-09 Mon
| 3.42
| ###
| 3.42
| 3.52
| 24,050
| 41,125
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 3.4
| ###
| 3.4
| 6,643
| ###
| ###
| ###
| 0.2 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 9,157
| 0
| 30.8
| 30.8
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 3.4
| ###
| ###
| 48,579
| 82,584
| 77.2
| 77.2
| 0.0 |
2013-Aug-28 Wed
| 3.41
| 3.41
| ###
| ###
| 35,253
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 3.24
| ###
| 3.24
| ###
| 1,035,677
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| 3.25
| 3.26
| 3.23
| 3.23
| 17,176
| ###
| 23.2
| 23.2
| ### |
2013-Aug-22 Thu
| 3.26
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 3.26
| 3.26
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| 3.25
| ###
| 3.21
| 3.26
| 132,145
| ###
| ###
| ###
| 0.2 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 124,249
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Aug-13 Tue
| 2.87
| 2.88
| 2.86
| 2.87
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2013-Aug-09 Fri
| 2.88
| ###
| 2.86
| 2.86
| 18,240
| 26,083
| ###
| ###
| 0.2 |
2013-Aug-08 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2013-Aug-05 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Aug-02 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 28,126
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 2.89
| 2.89
| 2.88
| 2.88
| 27,942
| ###
| 28.7
| 28.7
| 0.2 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| ###
| ###
| 2.88
| 2.89
| 50,584
| 72,840
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 220,672
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 25.4
| 25.4
| 0.2 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Jul-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 570
| 1,624
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| 19.9
| 19.9
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 16,677
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 17.2
| 17.2
| ### |
2013-Jul-11 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Jul-08 Mon
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jul-05 Fri
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 78.4
| 78.4
| 0.2 |
2013-Jul-04 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 4,623
| 12,482
| 64.7
| 64.7
| 0.2 |
2013-Jul-03 Wed
| 2.77
| 2.77
| 2.7
| 2.71
| 19,050
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| 2.88
| 2.88
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 3
| 3
| 2.88
| 2.88
| 30,327
| ###
| 8.7
| 8.7
| 0.2 |
2013-Jun-28 Fri
| ###
| ###
| 3
| 3
| 16,953
| 25,429
| 30.3
| 30.3
| 0.2 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 219,471
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 185,655
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,085
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|