Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 02:38:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1200 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 13,570 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 14.85 14.85 14.85 14.85 0 ###
2016-Mar-03 Thu 14.86 14.86 14.85 14.85 13,274 197,185 29.3 29.3 ###
2016-Mar-02 Wed 14.81 14.85 14.51 14.85 1,852 27,187 69.7 69.7 ###
2016-Mar-01 Tue 14.8 ### 14.8 14.81 ### ### 1.1
2016-Feb-29 Mon 14.8 14.8 14.8 14.8 13,373 197,920 ### ### 1.1
2016-Feb-26 Fri ### 14.2 ### 14.2 289,186 2,053,220 ### ### 1.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 13.2 13.5 13.2 ### 2,720 ### 80.8 80.8 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Feb-19 Fri 12.4 12.4 12.4 12.4 377 4,674 69.8 69.8 0.9
2016-Feb-18 Thu 12.2 12.2 12.2 12.2 0 ###
2016-Feb-17 Wed 12.2 12.2 12.2 12.2 0 ###
2016-Feb-16 Tue 12.75 12.75 12.2 12.2 9.7 9.7 ###
2016-Feb-15 Mon 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-12 Fri 12.8 12.8 12.8 12.8 0 0.9
2016-Feb-11 Thu 12.8 12.8 12.8 12.8 64.4 64.4 0.9
2016-Feb-10 Wed 13.2 13.2 12.8 12.8 ### ### 0.9
2016-Feb-09 Tue 12.75 12.75 12.75 12.75 ### ### ###
2016-Feb-08 Mon 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-05 Fri 12.7 12.7 12.7 12.7 0 0.9
2016-Feb-04 Thu 12.7 12.7 12.7 12.7 67.0 67.0 0.9
2016-Feb-03 Wed 12.56 ### 12.56 ### 53,586 336,520 77.9 77.9 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 12.55 ### 12.55 ### 75.4 75.4 0.0
2016-Jan-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-28 Thu 12.56 12.56 12.5 12.5 748 9,372 23.9 23.9 0.9
2016-Jan-27 Wed 12.56 12.56 12.56 12.56 0 0.9
2016-Jan-25 Mon 12.56 12.56 12.56 12.56 ### ### 0.9
2016-Jan-22 Fri 12.75 12.75 12.5 ### 51,243 646,942 18.8 18.8 0.0
2016-Jan-21 Thu ### ### ### ### 87.6 87.6 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 47 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-08 Fri 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-05 Tue 12.5 12.5 12.5 12.5 0 0.9
2016-Jan-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-31 Thu 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2015-Dec-29 Tue 12.5 12.5 12.5 12.5 ### ### 0.9
2015-Dec-24 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-23 Wed 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-22 Tue 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-21 Mon 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-18 Fri 12.8 12.8 12.8 12.8 63.1 63.1 0.9
2015-Dec-17 Thu 12.8 12.8 12.8 12.8 0 0.9
2015-Dec-16 Wed 12.8 12.8 12.8 12.8 63.3 63.3 0.9
2015-Dec-15 Tue 13.4 13.4 13.4 13.4 150 ### 73.6 73.6 1.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 13.2 13.2 13.2 13.2 0 0.9
2015-Dec-10 Thu 13.2 13.2 13.2 13.2 40 528 78.1 78.1 0.9
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 250 0 80.7 80.7 0.0
2015-Dec-04 Fri 13.4 13.4 13.21 13.21 1,677 ### ### ### ###
2015-Dec-03 Thu 13.76 13.76 13.5 13.5 16.6 16.6 1.0
2015-Dec-02 Wed 13.5 13.5 13.5 13.5 2,187 29,524 ### ### 1.0
2015-Dec-01 Tue ### 13.2 ### 13.2 550 ### 77.6 77.6 0.9
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 95,450 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 26,285 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 183,280 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 378,277 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 12.7 12.7 12.7 12.7 0 0.9
2015-Nov-02 Mon 12.7 12.7 12.7 12.7 0 0.9
2015-Oct-30 Fri 12.7 12.7 12.7 12.7 67.5 67.5 0.9
2015-Oct-29 Thu 12.72 12.72 12.7 12.7 41.2 41.2 0.9
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 1 0 ### ### 0.0
2015-Oct-09 Fri 11.5 11.5 11.5 11.5 0 ###
2015-Oct-08 Thu 11.5 11.5 11.5 11.5 1,281 ### ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 61.4 61.4 0.0
2015-Sep-25 Fri 10.41 10.41 10.41 10.41 54,823 ### 72.8 72.8 ###
2015-Sep-24 Thu 10.41 10.41 10.41 10.41 61.7 61.7 ###
2015-Sep-23 Wed 10.41 10.41 10.41 10.41 0 ###
2015-Sep-22 Tue 10.41 10.41 10.41 10.41 ### ### ###
2015-Sep-21 Mon 10.25 10.25 10.25 10.25 0 0.7
2015-Sep-18 Fri ### ### 10.25 10.25 4,850 24,856 ### ### 0.7
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 382,670 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 974 0 ### ### 0.0
2015-Jul-08 Wed 9 9 9 9 0 0.6
2015-Jul-07 Tue 9 9 9 9 0 0.6
2015-Jul-06 Mon 9 9 9 9 0 0.6
2015-Jul-03 Fri 9 9 9 9 0 0.6
2015-Jul-02 Thu 9 9 9 9 0 0.6
2015-Jul-01 Wed 9 9 9 9 ### ### 0.6
2015-Jun-30 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-29 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-26 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-25 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-24 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-23 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-22 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-19 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-18 Thu 9.25 9.25 9.25 9.25 79.6 79.6 ###
2015-Jun-17 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-16 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-15 Mon 9.25 9.25 9.25 9.25 0 ###
2015-Jun-12 Fri 9.25 9.25 9.25 9.25 ### ### ###
2015-Jun-11 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-10 Wed 9.25 9.25 9.25 9.25 0 ###
2015-Jun-09 Tue 9.25 9.25 9.25 9.25 0 ###
2015-Jun-05 Fri 9.25 9.25 9.25 9.25 0 ###
2015-Jun-04 Thu 9.25 9.25 9.25 9.25 0 ###
2015-Jun-03 Wed 9.25 9.25 9.25 9.25 ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 42,543 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 93,826 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-14 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-13 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-10 Fri 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Apr-09 Thu 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Apr-08 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-07 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-02 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Apr-01 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-31 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-30 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-27 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-04 Wed 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Mar-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Mar-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-27 Fri 8.57 8.57 8.57 8.57 64.3 64.3 0.6
2015-Feb-26 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-25 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-24 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-23 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-20 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-19 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-18 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-17 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-16 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-13 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-12 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-11 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-10 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-09 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-06 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-05 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-04 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-03 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Feb-02 Mon 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-30 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-29 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-28 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-27 Tue 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-23 Fri 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-22 Thu 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-21 Wed 8.57 8.57 8.57 8.57 0 0.6
2015-Jan-20 Tue 8.57 8.57 8.57 8.57 ### ### 0.6
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-08 Thu 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-07 Wed 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-06 Tue 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-05 Mon 9.49 9.49 9.49 9.49 0 0.7
2015-Jan-02 Fri 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-31 Wed 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-30 Tue 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-29 Mon 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-24 Wed 9.49 9.49 9.49 9.49 0 0.7
2014-Dec-23 Tue 9.49 9.49 9.49 9.49 150 1,423 ### ### 0.7
2014-Dec-22 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Dec-19 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Dec-18 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Dec-17 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Dec-16 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Dec-15 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Dec-12 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Dec-11 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Dec-10 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Dec-09 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Dec-08 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Dec-05 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Dec-04 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Dec-03 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Dec-02 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Dec-01 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-28 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-27 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-26 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-25 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-24 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-21 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-20 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-19 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-18 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-17 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-14 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-13 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-12 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-11 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-10 Mon 8.55 8.55 8.55 8.55 0 ###
2014-Nov-07 Fri 8.55 8.55 8.55 8.55 0 ###
2014-Nov-06 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Nov-05 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Nov-04 Tue 8.55 8.55 8.55 8.55 0 ###
2014-Nov-03 Mon 8.55 8.55 8.55 8.55 187 ### 76.8 76.8 ###
2014-Oct-31 Fri 8.55 8.55 8.55 8.55 1,474 ### ### ### ###
2014-Oct-30 Thu 8.55 8.55 8.55 8.55 0 ###
2014-Oct-29 Wed 8.55 8.55 8.55 8.55 0 ###
2014-Oct-28 Tue 8.55 8.55 8.55 8.55 26 222 ### ### ###
2014-Oct-27 Mon 8 8 8 8 0 ###
2014-Oct-24 Fri 8 8 8 8 0 ###
2014-Oct-23 Thu 8 8 8 8 0 ###
2014-Oct-22 Wed 8 8 8 8 0 ###
2014-Oct-21 Tue 8 8 8 8 0 ###
2014-Oct-20 Mon 8 8 8 8 247 1,976 ### ### ###
2014-Oct-17 Fri ### ### 8 8 1,687 6,748 26.7 26.7 ###
2014-Oct-16 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-15 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-14 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-13 Mon 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-10 Fri 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-09 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-08 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-06 Mon 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-03 Fri 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-02 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Oct-01 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-30 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-29 Mon 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-26 Fri 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-25 Thu 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-24 Wed 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-23 Tue 8.5 8.5 8.5 8.5 0 0.6
2014-Sep-22 Mon 8.5 8.5 8.5 8.5 950 8,075 82.7 82.7 0.6
2014-Sep-19 Fri 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-18 Thu 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-17 Wed 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-16 Tue 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-15 Mon 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-12 Fri 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-11 Thu 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-10 Wed 8.85 8.85 8.85 8.85 75.0 75.0 0.6
2014-Sep-09 Tue 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-08 Mon 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-05 Fri 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-04 Thu 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-03 Wed 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-02 Tue 8.85 8.85 8.85 8.85 0 0.6
2014-Sep-01 Mon 8.85 8.85 8.85 8.85 950 ### ### ### 0.6
2014-Aug-29 Fri 9 9 8.85 8.85 16,970 151,457 ### ### 0.6
2014-Aug-28 Thu 9 9 9 9 71.1 71.1 0.6
2014-Aug-27 Wed 9 9 9 9 350 3,150 67.5 67.5 0.6
2014-Aug-26 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-25 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-22 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-21 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-20 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-19 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-08 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-07 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-06 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-05 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-04 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Aug-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-31 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-30 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-29 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-28 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-25 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-24 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-23 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-22 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-17 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-16 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-15 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-14 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-11 Fri 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-10 Thu 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-09 Wed 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-08 Tue 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-07 Mon 9.5 9.5 9.5 9.5 0 0.7
2014-Jul-04 Fri 9.5 9.5 9.5 9.5 245 2,327 67.5 67.5 0.7
2014-Jul-03 Thu 9.2 9.2 9.2 9.2 0 0.7
2014-Jul-02 Wed 9.2 9.2 9.2 9.2 0 0.7
2014-Jul-01 Tue 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-30 Mon 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-27 Fri 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-26 Thu 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-25 Wed 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-24 Tue 9.2 9.2 9.2 9.2 0 0.7
2014-Jun-23 Mon 9 9.2 9 9.2 343 3,121 87.2 87.2 0.7
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 180 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 5 0 69.3 69.3 0.0
2014-Jan-30 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-29 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-28 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-24 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-23 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-22 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-21 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-20 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-17 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-31 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-10 Tue 8.2 8.2 8.2 8.2 76.0 76.0 0.6
2013-Dec-09 Mon ### ### ### ### 120 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 02:38:27 thru 2025-12-07 02:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000