(ELM) ELEMENTAL MINERALS LIMITED Daily Prices...
TOC    Company Info for ELM    Limits
Company Details for (ELM) ELEMENTAL MINERALS LIMITED
Listing Code
| ELM
|
Listing Name
| ELEMENTAL MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ELEMENTAL MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ELM7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ELM .. Thursday 3rd November 2016
ELM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 4
| 0.0 |
MAX
| 3
| 7,133,644
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom
End of day Prices (full format), 600 Days for (ELM) ELEMENTAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 84,980
| 14,871
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
| 30,450
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| ###
| ###
| 0.175
| 0.185
| 271,122
| 23,723
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 374,478
| 0
| 98.8
| 98.8
| 0.0 |
2016-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,850
| 5,048
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 263,779
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 100,770
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 58,279
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,226
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 191,241
| 0
| 5.1
| 5.1
| 0.0 |
2016-Sep-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Sep-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.185
| ###
| 0.185
| 102,385
| 9,470
| 97.0
| 97.0
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Sep-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 177,371
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.2
| ###
| ###
| 421,475
| 42,147
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 183,959
| 0
| 2.6
| 2.6
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.21
| ###
| 0.2
| 974,153
| 102,286
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.185
| 0.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 57,325
| 0
| 5.1
| 5.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 34,381
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.155
| ###
| 0.155
| 119,355
| 9,250
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 30,573
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.155
| ###
| 0.155
| ###
| 77,873
| ###
| 89.4
| 89.4
| 0.0 |
2016-Aug-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| ###
| ###
| 0.155
| 0.155
| 20,550
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.155
| ###
| 47,552
| 3,685
| 94.6
| 94.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 100,042
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 109,529
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jul-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 11,779
| 0
| 4.8
| 4.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 69,980
| 0
| 13.4
| 13.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 237,320
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jul-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.175
| ###
| 0.175
| 0.175
| 148,149
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jun-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 29,356
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-May-27 Fri
| 0.175
| ###
| ###
| ###
| 5,325
| 0
| 11.6
| 11.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 24,076
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 214,582
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.175
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| 15.0
| 15.0
| ### |
2016-Apr-27 Wed
| 0.185
| ###
| ###
| ###
| 273,373
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| 0.2
| ###
| 0.2
| 227,682
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,785
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 31,123
| 5,446
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 188,750
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.185
| 0.185
| 238,858
| ###
| 6.6
| 6.6
| ### |
2016-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.175
| ###
| 0.175
| ###
| 208,941
| 18,282
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.175
| ###
| 0.175
| 47,387
| 4,146
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 236,359
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 316,086
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.175
| ###
| 0.175
| ###
| 411,758
| 36,028
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 220,728
| 36,420
| 98.1
| 98.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 46,748
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 142,542
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Feb-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 102,780
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Jan-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 31,229
| 5,621
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| 0.185
| ###
| 0.185
| 78,876
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.185
| 0.185
| ###
| ###
| 29,455
| 2,724
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.2
| ###
| ###
| 244,870
| 24,487
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 15,857
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2015-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 26,170
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 30,850
| 6,324
| 6.0
| 6.0
| 0.0 |
2015-Dec-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2015-Dec-10 Thu
| ###
| 0.21
| 0.2
| 0.2
| 202,282
| ###
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Dec-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| 0.23
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 262,985
| 56,541
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 73,920
| 14,784
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.2
| ###
| 0.2
| 61,480
| 6,148
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 360,850
| 66,757
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.1
| 14.1
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.185
| ###
| ###
| 590,286
| ###
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Nov-05 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.2
| ###
| 0.2
| 120,759
| 12,075
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.21
| ###
| 0.21
| 120,984
| ###
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 920,684
| 0
| 99.6
| 99.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 0.185
|
|
| 89.6
| 89.6
| ### |
2015-Oct-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2015-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Oct-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-05 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
2015-Oct-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2015-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 791,945
| 158,389
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 91,547
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.2
| 0.2
| 369,750
| 36,975
| 12.5
| 12.5
| 0.0 |
2015-Sep-23 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 2,067,550
| 423,847
| 94.2
| 94.2
| ### |
2015-Sep-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.21
| ###
| 0.2
| 423,847
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.185
| 0.22
| 0.185
| 0.2
| 925,622
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2015-Sep-15 Tue
| ###
| 0.175
| ###
| 0.175
| 102,386
| 8,958
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 111,550
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.145
| ###
| 0.145
| 63,975
| ###
| 84.3
| 84.3
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 353,851
| 0
| 95.7
| 95.7
| 0.0 |
2015-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
| 292,478
| ###
| 1.6
| 1.6
| 0.0 |
2015-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 302,948
| 43,927
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| 0.145
| 85,275
| 0
| 92.5
| 92.5
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 27,252
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.185
| ###
| 0.185
| ###
| 45,128
| 4,174
| 95.9
| 95.9
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.185
| ###
| 61,974
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.21
| 0.21
| ###
| ###
| 45,845
| ###
| 13.8
| 13.8
| 0.0 |
2015-Jul-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.23
| ###
| 0.23
| ###
| 60,259
| 6,929
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 201,726
| ###
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 216,329
| 0
| 93.6
| 93.6
| 0.0 |
2015-Jul-01 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.8
| 92.8
| ### |
2015-Jun-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2015-Jun-29 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.175
| 0.185
| 0.175
| ###
| 32,720
| 5,889
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 10,821
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.185
| ###
| 0.185
| ###
| 1,732,274
| ###
| 91.7
| 91.7
| 0.0 |
2015-Jun-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.2
| ###
| 0.2
| 96,389
| ###
| 95.2
| 95.2
| 0.0 |
2015-Jun-05 Fri
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| 0.21
| ###
| 0.21
| 108,758
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.21
| 0.21
| ###
| 0.21
| 47,125
| 4,948
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 55,987
| 5,878
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,284
| 256
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 48,178
| 10,478
| 96.4
| 96.4
| ### |
2015-May-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2015-May-20 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.2
| 0.2
| ###
| ###
| 99,548
| 9,954
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 79,351
| 15,870
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 281,571
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.185
| ###
| ###
| ###
| 28,584
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 627,744
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2015-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 2,001,185
| 410,242
| 94.8
| 94.8
| ### |
2015-Apr-17 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.21
| ###
| 0.21
| 7,133,644
| ###
| 96.9
| 96.9
| ### |
2015-Apr-15 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.21
| 0.21
| 14,023
| 1,472
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| 0.22
| ###
| 0.22
| 51,743
| ###
| 95.8
| 95.8
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.21
| 0.2
| 0.21
| 37,971
| 7,784
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Mar-27 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2015-Mar-25 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 726,841
| 183,527
| 9.0
| 9.0
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2015-Mar-23 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 164,026
| ###
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| 43,540
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2015-Mar-10 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-06 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 718,957
| 167,157
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.4
| 86.4
| 0.0 |
2015-Mar-04 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2015-Feb-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 1,957,872
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 127,347
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.25
| ###
| 0.25
| 913,971
| 114,246
| 95.5
| 95.5
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 82.7
| 82.7
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 81.1
| 81.1
| 0.0 |
2015-Feb-12 Thu
| 0.24
| 0.24
| ###
| 0.24
| 633,175
| 75,981
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 436,375
| 105,820
| 16.7
| 16.7
| 0.0 |
2015-Feb-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2015-Feb-06 Fri
| 0.22
| 0.24
| 0.22
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Feb-05 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2015-Feb-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 163,679
| 37,646
| 97.3
| 97.3
| 0.0 |
2015-Jan-28 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 1,063,182
| ###
| 4.2
| 4.2
| 0.0 |
2015-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.26
| ###
| 0.245
| ###
| 23,028
| 2,820
| 82.8
| 82.8
| 0.0 |
2015-Jan-20 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2015-Jan-19 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.1
| 15.1
| 0.0 |
2015-Jan-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.5
| 13.5
| 0.0 |
2015-Jan-14 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.1
| 86.1
| ### |
2015-Jan-12 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 534,570
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.255
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jan-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.23
| ###
| 0.23
| 1,025,787
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.21
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Dec-23 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Dec-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 114,347
| 0
| 91.0
| 91.0
| 0.0 |
2014-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 521,648
| 104,329
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 352,721
| 70,544
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 54,140
| 10,828
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 95,683
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.2
| ###
| ###
| 1,072,588
| 107,258
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.21
| ###
| ###
| 516,653
| 54,248
| 96.3
| 96.3
| 0.0 |
2014-Dec-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.2
| ###
| 0.2
| 0.2
| 668,642
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.9
| 9.9
| ### |
2014-Nov-27 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.3
| 8.3
| ### |
2014-Nov-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 91.7
| 91.7
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| 0.2
| 672,750
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 94.4
| 94.4
| ### |
2014-Nov-20 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 241,542
| ###
| 3.5
| 3.5
| ### |
2014-Nov-19 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2014-Nov-18 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 634,870
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.185
| ###
| 0.185
| ###
| 72,879
| 6,741
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 0.175
| ###
| 0.175
| ###
| 748,084
| 65,457
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| 0.185
| ###
| ###
| 615,552
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.185
| ###
| ###
| 590,588
| 54,629
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.2
| 0.2
| ###
| ###
| 315,844
| 31,584
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2014-Oct-30 Thu
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2014-Oct-29 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 87.4
| 87.4
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2014-Oct-27 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
2014-Oct-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,281,778
| 0
| 97.5
| 97.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.175
| 0.185
| 0.175
| ###
| 835,246
| 150,344
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 14,552
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.185
| ###
| 77,628
| 7,180
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.8
| 91.8
| ### |
2014-Oct-03 Fri
| ###
| 0.185
| ###
| ###
| 1,111,146
| 102,781
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 310,575
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| 0.175
| 0.175
| ###
| ###
| 187,688
| 16,422
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.185
| ###
| 0.185
| 382,022
| ###
| 90.9
| 90.9
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Sep-15 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.185
| ###
| ###
| 682,443
| 63,125
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Sep-09 Tue
| 0.2
| ###
| 0.145
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.2
| 0.2
| 605,650
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.23
| 0.23
| ###
| ###
| 155,750
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2014-Aug-29 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 29,377
| 7,123
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,580
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2014-Aug-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.25
| ###
| 0.25
| 94,125
| ###
| 96.1
| 96.1
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Aug-05 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 128,924
| 29,974
| 10.7
| 10.7
| ### |
2014-Aug-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.24
| 0.245
| ###
| 0.24
| 245,627
| 30,089
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-29 Tue
| 0.255
| ###
| 0.245
| 0.245
| 99,081
| ###
| 9.4
| 9.4
| 0.0 |
2014-Jul-28 Mon
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.26
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| ###
| 0.255
| ###
| 82,853
| ###
| 86.5
| 86.5
| 0.0 |
2014-Jul-21 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jul-17 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2014-Jul-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2014-Jul-14 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 172,878
| 42,787
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 195,327
| 51,273
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.26
| 0.26
| 24,872
| ###
| 17.7
| 17.7
| 0.0 |
2014-Jul-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 130,143
| ###
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.4
| 86.4
| 0.0 |
2014-Jul-01 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.255
| ###
| 0.255
| ###
| 42,783
| 5,454
| 92.2
| 92.2
| 0.0 |
2014-Jun-23 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
2014-Jun-17 Tue
| 0.28
| 0.28
| ###
| 0.275
| 365,845
| ###
| 19.0
| 19.0
| ### |
2014-Jun-16 Mon
| 0.285
| ###
| 0.28
| 0.28
| 57,471
| 8,045
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 53,773
| 15,056
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.27
| 0.275
| ###
| 0.275
| 129,851
| 17,854
| 87.5
| 87.5
| ### |
2014-Jun-10 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| 86.3
| 86.3
| ### |
2014-Jun-06 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 79,850
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 237,323
| ###
| 88.5
| 88.5
| 0.0 |
2014-Jun-04 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2014-May-30 Fri
| 0.26
| 0.27
| 0.245
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
Server processing from 2024-04-20 16:16:53 thru 2024-04-20 16:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|