Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 10:08:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EVO .. Friday 26th April 2024

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 2,007,545 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 1 1 1 1 0 ###
2016-Dec-14 Wed 1 1 1 1 0 ###
2016-Dec-13 Tue 1 1 1 1 0 ###
2016-Dec-12 Mon 1 1 1 1 0 ###
2016-Dec-09 Fri 1 1 1 1 0 ###
2016-Dec-08 Thu 1 1 1 1 0 ###
2016-Dec-07 Wed 1 1 1 1 0 ###
2016-Dec-06 Tue 1 1 1 1 0 ###
2016-Dec-05 Mon 1 1 1 1 0 ###
2016-Dec-02 Fri 1 1 1 1 0 ###
2016-Dec-01 Thu 1 1 1 1 4,548 4,548 ### ### ###
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 1 1 1 1 0 ###
2016-Nov-28 Mon 1 1 1 1 ### ### ###
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 60.4 60.4 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.85 0.85 0.85 0.85 62.2 62.2 ###
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 588 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 8,088 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 7,646 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-19 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-25 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Jul-22 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jul-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2016-Jul-20 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jul-19 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jul-18 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Jul-15 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jul-14 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Jul-13 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jul-12 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jul-11 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Jul-08 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jul-07 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Jul-06 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jul-05 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jun-30 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Jun-29 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jun-28 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jun-27 Mon 0.86 0.86 0.86 0.86 0 ###
2016-May-27 Fri ### ### 0.84 0.84 1.9 1.9 ###
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 27,329 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 1 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 218,586 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 274 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 428 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 88 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Jan-06 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Jan-05 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Jan-04 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Dec-31 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Dec-30 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Dec-29 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Dec-24 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Dec-23 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Dec-22 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Dec-21 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Dec-18 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Dec-17 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Dec-16 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Dec-15 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Dec-14 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Dec-11 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Dec-10 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Dec-09 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Dec-08 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Dec-07 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Dec-04 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Dec-03 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Dec-02 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Dec-01 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Nov-30 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Nov-27 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Nov-26 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Nov-25 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Nov-24 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Nov-23 Mon 0.85 0.85 0.85 0.85 68.5 68.5 ###
2015-Nov-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-27 Tue 0.75 0.76 0.75 0.76 104,375 ### 84.0 84.0 0.1
2015-Oct-26 Mon 0.72 0.73 0.72 0.73 84.4 84.4 0.1
2015-Oct-23 Fri 0.75 0.75 0.75 0.75 65.6 65.6 ###
2015-Oct-22 Thu 0.79 0.79 0.7 0.75 5.6 5.6 ###
2015-Oct-21 Wed 0.79 0.79 0.79 0.79 64.6 64.6 ###
2015-Oct-20 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Oct-19 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Oct-16 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Oct-15 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Oct-14 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Oct-13 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Oct-12 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Oct-09 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Oct-08 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Oct-07 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Oct-06 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Oct-05 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Oct-02 Fri 0.79 0.79 0.79 0.79 69.0 69.0 ###
2015-Oct-01 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Sep-30 Wed 0.79 0.79 0.79 0.79 148 ### ### ### ###
2015-Sep-29 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Sep-28 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Sep-25 Fri 0.79 0.79 0.79 0.79 72.8 72.8 ###
2015-Sep-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-21 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Sep-18 Fri 0.7 0.7 0.7 0.7 22,850 ### ### ### ###
2015-Sep-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-10 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2015-Sep-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Sep-03 Thu 0.8 0.8 0.8 0.8 81.1 81.1 0.1
2015-Sep-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2015-Sep-01 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Aug-31 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Aug-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-11 Tue 0.82 0.82 0.82 0.82 75.7 75.7 0.1
2015-Aug-10 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Aug-07 Fri 0.83 0.83 0.83 0.83 79.1 79.1 ###
2015-Aug-06 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Aug-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Aug-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Aug-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-31 Fri 0.8 0.8 0.8 0.8 1,640 ### ### ### 0.1
2015-Jul-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-29 Wed 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2015-Jul-28 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Jul-27 Mon 0.84 0.84 0.84 0.84 0 ###
2015-Jul-24 Fri 0.84 0.84 0.84 0.84 0 ###
2015-Jul-23 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Jul-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2015-Jul-21 Tue 0.89 0.89 0.89 0.89 ### ### ###
2015-Jul-20 Mon 0.85 0.85 0.85 0.85 69.8 69.8 ###
2015-Jul-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-Jul-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jul-03 Fri 0.88 0.88 0.88 0.88 76.1 76.1 0.1
2015-Jul-02 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jun-18 Thu 1 1 1 1 0 ###
2015-Jun-17 Wed 1 1 1 1 68.4 68.4 ###
2015-Jun-16 Tue 1 1 1 1 0 ###
2015-Jun-15 Mon 1 1 1 1 0 ###
2015-Jun-12 Fri 1 1 1 1 0 ###
2015-Jun-11 Thu 1 1 1 1 ### ### ###
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 1 1 1 1 ### ### ###
2015-Jun-04 Thu 1 1 1 1 80.3 80.3 ###
2015-Jun-03 Wed 1 1 1 1 ### ### ###
2015-Jun-02 Tue 1 1 1 1 82.1 82.1 ###
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 55,881 0 21.4 21.4 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 1 ### ### ### 2,175 0 23.2 23.2 0.0
2015-May-14 Thu 1 1 1 1 0 ###
2015-May-13 Wed 1 1 1 1 0 ###
2015-May-12 Tue 1 1 1 1 0 ###
2015-May-11 Mon 1 1 1 1 ### ### ###
2015-May-08 Fri 1 1 1 1 0 ###
2015-May-07 Thu 1 1 1 1 0 ###
2015-May-06 Wed 1 1 1 1 0 ###
2015-May-05 Tue 1 1 1 1 0 ###
2015-May-04 Mon 1 1 1 1 66.8 66.8 ###
2015-May-01 Fri 1 1 1 1 0 ###
2015-Apr-30 Thu 1 1 1 1 68.7 68.7 ###
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 1.045 1.045 1.045 1.045 0 0.1
2015-Apr-22 Wed 1.045 1.045 1.045 1.045 0 0.1
2015-Apr-21 Tue 1.045 1.045 1.045 1.045 ### ### 0.1
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.975 0.975 0.975 0.975 0 ###
2015-Apr-14 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Apr-13 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Apr-10 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Apr-09 Thu 0.975 0.975 0.975 0.975 650 ### ### ### ###
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 16.0 16.0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 1.075 1.075 1.075 1.075 70.1 70.1 ###
2015-Feb-20 Fri 1.075 1.075 1.075 1.075 0 ###
2015-Feb-19 Thu 1.075 1.075 1.075 1.075 354,852 ### ### ### ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 1 ### 1 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 312,879 0 ### ### 0.0
2015-Feb-03 Tue 1 1 ### ### 19.0 19.0 0.0
2015-Feb-02 Mon ### 1 ### 1 ### ### ###
2015-Jan-30 Fri ### ### ### ### 23.6 23.6 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 1 1 1 1 0 ###
2015-Jan-12 Mon 1 1 1 1 0 ###
2015-Jan-09 Fri 1 1 1 1 0 ###
2015-Jan-08 Thu 1 1 1 1 0 ###
2015-Jan-07 Wed 1 1 1 1 0 ###
2015-Jan-06 Tue 1 1 1 1 0 ###
2015-Jan-05 Mon 1 1 1 1 0 ###
2015-Jan-02 Fri 1 1 1 1 0 ###
2014-Dec-31 Wed 1 1 1 1 0 ###
2014-Dec-30 Tue 1 1 1 1 0 ###
2014-Dec-29 Mon 1 1 1 1 0 ###
2014-Dec-24 Wed 1 1 1 1 0 ###
2014-Dec-23 Tue 1 1 1 1 0 ###
2014-Dec-22 Mon ### 1 ### 1 69.4 69.4 ###
2014-Dec-19 Fri 0.985 0.985 0.985 0.985 ### ### ###
2014-Dec-18 Thu 0.985 0.985 0.985 0.985 0 ###
2014-Dec-17 Wed 0.985 0.985 0.985 0.985 0 ###
2014-Dec-16 Tue ### 0.985 ### 0.985 ### ### ###
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.985 ### ### 391,678 ### ### ### 0.0
2014-Dec-10 Wed ### 0.975 ### 0.972 72.9 72.9 ###
2014-Dec-09 Tue 0.985 0.985 0.985 0.985 ### ### ###
2014-Dec-08 Mon 1 1 ### ### ### ### 0.0
2014-Dec-05 Fri 1 ### 1 ### 84.9 84.9 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:08:09 thru 2024-04-29 22:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000