Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-17 08:24:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAT    Limits Next Section


Company Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Listing Code FAT
Listing Name FAT PROPHETS AUSTRALIA FUND LIMITED
GICS Sector Diversified Financials
ISIN Name FAT PROPHETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAT2


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 5.2
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAT    Bottom Next Section


End of day Prices (full format),

2400 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue ### ### ### ### 5,650 0 79.0 79.0 0.0
2010-Nov-22 Mon 0.885 ### 0.885 ### 89.2 89.2 0.0
2010-Nov-19 Fri ### ### ### ### 15,277 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.885 ### 0.885 ### 84.6 84.6 0.0
2010-Nov-16 Tue ### ### ### ### 76.8 76.8 0.0
2010-Nov-15 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Nov-12 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Nov-11 Thu 0.88 ### 0.88 ### 80.1 80.1 0.0
2010-Nov-10 Wed 0.885 0.885 0.885 0.885 ### ### ###
2010-Nov-09 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Nov-08 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Nov-05 Fri 0.88 0.885 0.86 0.885 77,553 ### 69.5 69.5 ###
2010-Nov-04 Thu ### ### 0.88 0.88 ### ### 0.1
2010-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Nov-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Oct-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Oct-28 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Oct-27 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Oct-26 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Oct-25 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Oct-22 Fri 0.885 0.885 0.885 0.885 0 ###
2010-Oct-21 Thu 0.88 0.885 0.88 0.885 ### ### ###
2010-Oct-20 Wed 0.875 0.88 0.875 0.88 17,553 ### ### ### 0.1
2010-Oct-19 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2010-Oct-18 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Oct-13 Wed 0.87 0.88 0.85 0.85 30,356 26,257 ### ### ###
2010-Oct-12 Tue 0.885 0.885 0.875 0.875 37.5 37.5 0.1
2010-Oct-11 Mon 0.89 0.89 0.89 0.89 67.3 67.3 ###
2010-Oct-08 Fri 0.87 0.87 0.87 0.87 63.0 63.0 0.1
2010-Oct-07 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 76.8 76.8 0.0
2010-Sep-30 Thu ### ### ### ### 37,552 0 36.9 36.9 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 24.2 24.2 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 25,450 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Sep-10 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Sep-09 Thu ### ### 0.89 0.89 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri 0.885 ### 0.885 ### 77.9 77.9 0.0
2010-Sep-02 Thu 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 0.88 ### 0.88 ### 92.7 92.7 0.0
2010-Aug-30 Mon 0.86 0.88 0.86 0.88 84.4 84.4 0.1
2010-Aug-27 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Aug-26 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Aug-25 Wed 0.885 0.885 0.885 0.885 ### ### ###
2010-Aug-24 Tue 0.885 0.885 0.885 0.885 77.1 77.1 ###
2010-Aug-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-19 Thu ### ### 0.88 0.88 8.2 8.2 0.1
2010-Aug-18 Wed 0.885 ### 0.885 ### 92.1 92.1 0.0
2010-Aug-17 Tue 0.875 0.875 0.875 0.875 875 ### ### ### 0.1
2010-Aug-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Aug-13 Fri 0.875 0.875 0.87 0.875 14,125 12,324 ### ### 0.1
2010-Aug-12 Thu 0.875 0.875 0.875 0.875 0 0.1
2010-Aug-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2010-Aug-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-05 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-02 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jul-30 Fri 0.86 ### 0.86 ### ### ### 0.0
2010-Jul-29 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Jul-28 Wed 0.86 0.86 0.86 0.86 1,471,882 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.88 0.88 0.86 0.86 ### ### ###
2010-Jul-26 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-23 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jul-22 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Jul-21 Wed 0.885 0.885 0.885 0.885 72.5 72.5 ###
2010-Jul-20 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Jul-19 Mon 0.885 ### 0.885 0.885 ### ### ###
2010-Jul-16 Fri 0.885 0.89 0.885 0.89 ### ### ###
2010-Jul-15 Thu ### 0.88 ### 0.88 ### ### 0.1
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.855 0.855 0.855 0.855 ### ### ###
2010-Jul-12 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Jul-09 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Jul-08 Thu 0.845 0.855 0.845 0.855 ### ### ###
2010-Jul-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jul-06 Tue 0.82 0.82 0.82 0.82 14,070 ### ### ### 0.1
2010-Jul-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Jul-02 Fri 0.88 0.88 0.88 0.88 70.8 70.8 0.1
2010-Jul-01 Thu 0.89 ### 0.89 ### 78.5 78.5 0.0
2010-Jun-30 Wed 0.81 ### 0.81 ### 98.5 98.5 0.0
2010-Jun-29 Tue 0.845 0.85 0.84 0.85 82.2 82.2 ###
2010-Jun-28 Mon ### 0.845 0.81 0.84 ### ### ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-21 Mon ### ### 0.82 0.82 17.9 17.9 0.1
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed 0.82 ### 0.82 ### 81.5 81.5 0.0
2010-Jun-15 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Jun-11 Fri 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2010-Jun-10 Thu 0.8 0.81 0.8 0.81 77.2 77.2 0.1
2010-Jun-09 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Jun-08 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Jun-07 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Jun-04 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-Jun-03 Thu 0.83 0.83 ### 0.83 ### ### ###
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### 0.8 0.8 32.8 32.8 0.1
2010-May-31 Mon 0.83 0.83 0.8 0.8 9,250 ### ### ### 0.1
2010-May-28 Fri 0.825 0.825 0.825 0.825 61.9 61.9 0.1
2010-May-27 Thu 0.83 0.83 ### ### ### ### 0.0
2010-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2010-May-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-May-24 Mon 0.88 0.88 0.88 0.88 61.5 61.5 0.1
2010-May-21 Fri ### ### 0.81 0.81 ### ### 0.1
2010-May-20 Thu 0.84 0.84 0.84 0.84 1,974 1,658 84.0 84.0 ###
2010-May-19 Wed 0.84 0.85 0.84 0.84 40,026 33,821 ### ### ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-May-14 Fri 0.845 0.845 0.845 0.845 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.84 0.84 0.84 0.84 82.4 82.4 ###
2010-May-10 Mon 0.83 0.83 0.83 0.83 0 ###
2010-May-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-May-06 Thu 0.85 0.85 ### ### 56,250 ### 30.0 30.0 0.0
2010-May-05 Wed 0.855 0.855 0.8 0.84 100,425 ### ### ### ###
2010-May-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-May-03 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2010-Apr-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-29 Thu 0.89 0.89 0.88 0.88 34.9 34.9 0.1
2010-Apr-28 Wed ### ### 0.89 0.89 21,653 ### ### ### ###
2010-Apr-27 Tue ### ### ### ### 90.8 90.8 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 34,987 0 82.5 82.5 0.0
2010-Apr-14 Wed ### ### ### ### 75.1 75.1 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 29.9 29.9 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue 0.89 0.89 0.885 0.885 32.2 32.2 ###
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri 0.89 ### 0.88 ### 85.5 85.5 0.0
2010-Mar-25 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Mar-24 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Mar-23 Tue 0.88 0.89 0.88 0.89 47,386 ### 79.4 79.4 ###
2010-Mar-22 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Mar-19 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Mar-18 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Mar-17 Wed 0.89 0.89 0.89 0.89 0 ###
2010-Mar-16 Tue 0.89 0.89 0.89 0.89 73.3 73.3 ###
2010-Mar-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-11 Thu 0.88 0.88 0.88 0.88 74.3 74.3 0.1
2010-Mar-10 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Mar-09 Tue 0.885 0.885 0.88 0.885 ### ### ###
2010-Mar-08 Mon 0.88 0.885 0.88 0.885 ### ### ###
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 6,588 0 86.4 86.4 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 5,024 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 5,476 0 79.5 79.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.88 ### 0.88 ### 54,950 24,178 82.8 82.8 0.0
2010-Feb-16 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Feb-15 Mon 0.875 ### 0.875 ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon 0.945 ### 0.945 ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 36.2 36.2 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 29,847 0 72.1 72.1 0.0
2010-Jan-07 Thu ### ### ### ### 6,653 0 ### ### 0.0
2010-Jan-06 Wed 0.925 0.925 0.925 0.925 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.925 0.925 0.925 0.925 65.4 65.4 ###
2009-Dec-31 Thu 0.925 0.925 0.925 0.925 0 ###
2009-Dec-30 Wed 0.925 0.925 0.925 0.925 0 ###
2009-Dec-29 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Dec-24 Thu 0.925 0.925 0.925 0.925 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 26.9 26.9 0.0
2009-Dec-21 Mon ### ### ### ### 36.7 36.7 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed 0.925 ### 0.925 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 75.1 75.1 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.89 0.89 0.885 0.885 ### ### ###
2009-Dec-01 Tue 0.89 0.89 0.88 0.89 53,379 47,240 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.875 28.0 28.0 0.1
2009-Nov-26 Thu ### ### 0.89 0.89 32.1 32.1 ###
2009-Nov-25 Wed ### ### ### ### 20,887 0 31.6 31.6 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 50,145 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 1,648 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 3,150 0 34.2 34.2 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 5,340 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 11,087 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 33,256 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.945 0.945 0.945 0.945 0 0.1
2009-Oct-26 Mon 0.945 0.945 0.945 0.945 0 0.1
2009-Oct-23 Fri 0.945 0.945 0.945 0.945 0 0.1
2009-Oct-22 Thu 0.945 0.945 0.945 0.945 550 ### ### ### 0.1
2009-Oct-21 Wed ### 0.945 ### 0.945 28,048 13,252 ### ### 0.1
2009-Oct-20 Tue ### 0.945 ### 0.945 51,722 ### ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 1,028 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 0.875 ### 0.875 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### 0.83 ### 225,348 ### 85.9 85.9 0.0
2009-Oct-06 Tue ### ### ### ### 6,257 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2009-Sep-30 Wed 0.89 ### 0.89 ### 71.5 71.5 0.0
2009-Sep-29 Tue 0.885 ### 0.885 ### ### ### 0.0
2009-Sep-28 Mon 0.885 0.885 0.855 0.855 ### ### ###
2009-Sep-25 Fri 0.855 0.855 0.855 0.855 0 ###
2009-Sep-24 Thu 0.855 0.855 0.855 0.855 9,652 8,252 ### ### ###
2009-Sep-23 Wed 0.89 0.89 0.89 0.89 0 ###
2009-Sep-22 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Sep-21 Mon 0.86 0.89 0.86 0.89 67,185 58,786 88.9 88.9 ###
2009-Sep-18 Fri 0.855 0.855 0.855 0.855 64.5 64.5 ###
2009-Sep-17 Thu 0.86 0.86 0.855 0.855 ### ### ###
2009-Sep-16 Wed 0.855 0.855 0.855 0.855 0 ###
2009-Sep-15 Tue 0.855 0.855 0.855 0.855 ### ### ###
2009-Sep-14 Mon 0.84 0.85 0.83 0.85 105,971 ### 82.3 82.3 ###
2009-Sep-11 Fri 0.84 0.84 0.83 0.83 ### ### ###
2009-Sep-10 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Sep-09 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Sep-08 Tue 0.83 0.83 0.83 0.83 61.4 61.4 ###
2009-Sep-07 Mon 0.83 0.83 0.82 0.82 27.2 27.2 0.1
2009-Sep-04 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2009-Sep-03 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Sep-02 Wed 0.83 0.85 ### 0.83 ### ### ###
2009-Sep-01 Tue 0.83 0.84 0.83 0.84 49,587 ### 75.3 75.3 ###
2009-Aug-31 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Aug-28 Fri 0.82 0.83 ### 0.83 ### ### ###
2009-Aug-27 Thu ### 0.82 ### 0.82 ### ### 0.1
2009-Aug-26 Wed ### ### 0.785 0.785 ### ### ###
2009-Aug-25 Tue 0.82 0.82 0.82 0.82 17,343 14,221 ### ### 0.1
2009-Aug-24 Mon 0.82 0.82 0.82 0.82 7,557 ### 66.0 66.0 0.1
2009-Aug-21 Fri 0.82 0.84 0.81 0.84 88.7 88.7 ###
2009-Aug-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Aug-19 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Aug-18 Tue 0.825 0.825 0.81 0.81 24.3 24.3 0.1
2009-Aug-17 Mon 0.84 0.84 ### 0.84 ### ### ###
2009-Aug-14 Fri 0.825 ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.81 0.81 ### 0.81 60.0 60.0 0.1
2009-Aug-12 Wed 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.79 0.79 ### ### ###
2009-Aug-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-05 Wed 0.8 0.8 0.8 0.8 78.4 78.4 0.1
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.77 0.79 0.77 0.79 72,177 ### 80.7 80.7 ###
2009-Jul-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.755 0.76 0.755 0.76 75.6 75.6 0.1
2009-Jul-27 Mon 0.76 0.76 0.75 0.75 25.6 25.6 ###
2009-Jul-24 Fri 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2009-Jul-23 Thu 0.745 0.75 0.745 0.75 66.8 66.8 ###
2009-Jul-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-21 Tue 0.76 0.76 0.75 0.75 25.2 25.2 ###
2009-Jul-20 Mon 0.745 0.745 0.745 0.745 ### ### ###
2009-Jul-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-16 Thu 0.76 0.76 0.76 0.76 71.4 71.4 0.1
2009-Jul-15 Wed 0.755 0.755 0.755 0.755 62.4 62.4 ###
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-13 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-10 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-09 Thu 0.74 0.75 0.74 0.75 76.9 76.9 ###
2009-Jul-08 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jul-07 Tue 0.75 0.75 0.75 0.75 77.9 77.9 ###
2009-Jul-06 Mon 0.745 0.745 0.745 0.745 0 ###
2009-Jul-03 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Jul-02 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Jul-01 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Jun-30 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Jun-29 Mon 0.745 0.745 0.74 0.745 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 20,525 0 67.5 67.5 0.0
2009-Jun-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-23 Tue 0.74 0.74 0.74 0.74 80.6 80.6 0.1
2009-Jun-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-19 Fri 0.74 0.74 0.74 0.74 75.6 75.6 0.1
2009-Jun-18 Thu 0.71 0.71 0.7 0.7 30.9 30.9 ###
2009-Jun-17 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jun-16 Tue 0.72 0.72 0.71 0.71 ### ### ###
2009-Jun-15 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Jun-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jun-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 69.9 69.9 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.675 ### 0.675 ### 70.2 70.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri 0.675 0.675 ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 8,585 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 80.0 80.0 0.0
2009-May-12 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-May-11 Mon ### ### 0.685 0.685 29.3 29.3 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 71.6 71.6 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 31,040 0 68.1 68.1 0.0
2009-May-04 Mon 0.655 ### 0.655 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.655 ### ### ### 24,040 0 ### ### 0.0
2009-Apr-28 Tue 0.655 0.655 0.655 0.655 70.1 70.1 ###
2009-Apr-27 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Apr-24 Fri ### ### 0.655 0.655 ### ### ###
2009-Apr-23 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-22 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-21 Tue 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-20 Mon ### ### 0.675 0.675 32.7 32.7 0.0
2009-Apr-17 Fri 0.675 0.675 0.675 0.675 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 31,447 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 36,525 0 ### ### 0.0
2009-Apr-06 Mon 0.655 0.655 0.655 0.655 66.1 66.1 ###
2009-Apr-03 Fri ### 0.655 ### ### 86,488 28,324 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.645 ### 0.645 88.3 88.3 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-Mar-27 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 85,285 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.575 ### 0.575 ### ### ### 0.0
2009-Mar-20 Fri 0.575 0.585 0.575 0.585 ### ### ###
2009-Mar-19 Thu 0.58 0.58 0.575 0.575 ### ### ###
2009-Mar-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2009-Mar-17 Tue 0.55 0.58 0.55 0.58 5,627 3,179 ### ### ###
2009-Mar-16 Mon 0.54 0.55 0.54 0.55 14,373 ### 74.0 74.0 ###
2009-Mar-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Mar-10 Tue 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2009-Mar-09 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Mar-06 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Mar-05 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Mar-04 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Mar-03 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Mar-02 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Feb-27 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Feb-26 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Feb-25 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Feb-24 Tue 0.56 0.56 0.56 0.56 4,954 2,774 ### ### ###
2009-Feb-23 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Feb-20 Fri 0.56 0.56 0.56 0.56 78.4 78.4 ###
2009-Feb-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-18 Wed 0.57 0.58 0.57 0.58 29,322 ### 81.9 81.9 ###
2009-Feb-17 Tue 0.56 0.58 0.56 0.58 88.3 88.3 ###
2009-Feb-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Feb-13 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Feb-12 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Feb-11 Wed 0.56 0.56 0.56 0.56 67.0 67.0 ###
2009-Feb-10 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Feb-09 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Feb-06 Fri ### ### 0.56 0.56 ### ### ###
2009-Feb-05 Thu 0.585 0.585 0.585 0.585 ### ### ###
2009-Feb-04 Wed 0.585 0.585 0.585 0.585 28,948 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### 9,945 0 ### ### 0.0
2009-Feb-02 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-30 Fri 0.58 0.58 0.58 0.58 66.9 66.9 ###
2009-Jan-29 Thu 0.57 0.57 0.57 0.57 17,447 9,944 ### ### ###
2009-Jan-28 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jan-27 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jan-23 Fri 0.585 0.585 0.56 0.56 ### ### ###
2009-Jan-22 Thu 0.59 0.59 0.585 0.59 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 32.7 32.7 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.645 0.645 0.645 0.645 0 ###
2009-Jan-16 Fri ### 0.645 ### 0.645 ### ### ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.58 0.58 13.1 13.1 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-29 Mon 0.575 0.575 0.575 0.575 0 ###
2008-Dec-24 Wed 0.575 0.575 0.575 0.575 0 ###
2008-Dec-23 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-22 Mon 0.575 0.575 0.575 0.575 0 ###
2008-Dec-19 Fri 0.575 0.575 0.575 0.575 0 ###
2008-Dec-18 Thu 0.575 0.575 0.575 0.575 0 ###
2008-Dec-17 Wed 0.575 0.575 0.575 0.575 0 ###
2008-Dec-16 Tue 0.575 0.575 0.575 0.575 76.7 76.7 ###
2008-Dec-15 Mon 0.575 0.575 0.575 0.575 68.2 68.2 ###
2008-Dec-12 Fri 0.575 0.575 0.575 0.575 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-09 Tue 0.58 0.58 0.58 0.58 76.3 76.3 ###
2008-Dec-08 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Dec-05 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Dec-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-02 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Dec-01 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Nov-28 Fri 0.575 0.575 0.56 0.56 19,288 10,945 ### ### ###
2008-Nov-27 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-26 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Nov-25 Tue 0.57 0.57 0.57 0.57 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.555 ### 0.555 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 82.1 82.1 ###
2008-Nov-14 Fri ### 0.7 ### ### 21.9 21.9 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.7 ### 0.7 79.5 79.5 ###
2008-Nov-11 Tue 0.745 0.745 0.745 0.745 0 ###
2008-Nov-10 Mon 0.745 0.745 0.745 0.745 ### ### ###
2008-Nov-07 Fri ### 0.73 ### 0.71 81.6 81.6 ###
2008-Nov-06 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Nov-05 Wed 0.71 0.72 0.71 0.72 72.5 72.5 ###
2008-Nov-04 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Nov-03 Mon 0.71 0.71 0.71 0.71 58.8 58.8 ###
2008-Oct-31 Fri 0.7 0.7 ### 0.7 63.1 63.1 ###
2008-Oct-30 Thu 0.655 0.7 ### 0.7 85.1 85.1 ###
2008-Oct-29 Wed ### 0.675 ### 0.675 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 188,478 0 86.5 86.5 0.0
2008-Oct-27 Mon 0.7 0.7 0.7 0.7 83.1 83.1 ###
2008-Oct-24 Fri 0.72 0.72 0.72 0.72 8,287 ### ### ### ###
2008-Oct-23 Thu ### 0.71 ### 0.7 ### ### ###
2008-Oct-22 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-21 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Oct-20 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-17 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Oct-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Oct-15 Wed 0.74 0.74 ### 0.73 34.3 34.3 0.1
2008-Oct-14 Tue 0.74 ### 0.74 ### 63,546 ### ### ### 0.0
2008-Oct-13 Mon 0.73 0.73 0.73 0.73 62.9 62.9 0.1
2008-Oct-10 Fri 0.7 0.72 ### 0.72 ### ### ###
2008-Oct-09 Thu 0.76 0.76 0.76 0.76 24,444 18,577 ### ### 0.1
2008-Oct-08 Wed 0.76 0.77 0.76 0.76 15,556 ### ### ### 0.1
2008-Oct-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-06 Mon 0.8 0.8 0.8 0.8 88.9 88.9 0.1
2008-Oct-03 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2008-Oct-02 Thu 0.845 0.845 0.845 0.845 0 ###
2008-Oct-01 Wed 0.845 0.845 0.845 0.845 0 ###
2008-Sep-30 Tue 0.76 0.845 0.76 0.845 92.7 92.7 ###
2008-Sep-29 Mon 0.845 0.845 0.84 0.84 ### ### ###
2008-Sep-26 Fri ### ### 0.85 0.85 6,450 2,741 11.4 11.4 ###
2008-Sep-25 Thu 0.84 0.85 0.83 0.85 75.0 75.0 ###
2008-Sep-24 Wed 0.845 0.845 0.845 0.845 0 ###
2008-Sep-23 Tue 0.845 0.845 0.845 0.845 ### ### ###
2008-Sep-22 Mon 0.85 0.87 0.84 0.84 ### ### ###
2008-Sep-19 Fri 0.85 0.85 0.84 0.84 22.3 22.3 ###
2008-Sep-18 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Sep-17 Wed 0.83 0.85 0.83 0.83 19,755 ### ### ### ###
2008-Sep-16 Tue 0.85 0.85 0.85 0.85 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-11 Thu 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-09 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Sep-08 Mon 0.87 0.87 0.84 0.84 12.9 12.9 ###
2008-Sep-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.88 0.88 0.88 0.88 68.0 68.0 0.1
2008-Aug-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-25 Mon 0.89 0.89 0.88 0.88 5,154 ### 24.1 24.1 0.1
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 6,485 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### 0.88 ### 34,341 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 5,340 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 5,340 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.89 0.89 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.89 0.89 ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 98,677 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 25.0 25.0 0.0
2008-Jul-22 Tue ### ### ### ### 585 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.925 0.925 ### 0.925 22,650 10,475 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0.945 0.945 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 37.9 37.9 0.0
2008-Jul-01 Tue 0.975 0.975 0.975 0.975 0 ###
2008-Jun-30 Mon ### 0.975 ### 0.975 ### ### ###
2008-Jun-27 Fri 0.985 0.985 ### ### 27,829 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 17,385 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 4,559 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 29,450 0 72.4 72.4 0.0
2008-Jun-19 Thu ### 1 ### 1 7,928 ### 76.6 76.6 ###
2008-Jun-18 Wed ### ### ### ### 33.4 33.4 0.0
2008-Jun-17 Tue ### 1 ### 1 68.8 68.8 ###
2008-Jun-16 Mon 1 1 ### ### 41.0 41.0 0.0
2008-Jun-13 Fri ### 1 ### 1 74.2 74.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1 1 1 1 ### ### ###
2008-Jun-10 Tue ### 1 ### 1 ### ### ###
2008-Jun-06 Fri ### ### 1 ### 33,583 ### ### ### 0.0
2008-Jun-05 Thu 1 1 1 1 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 33.5 33.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 32.2 32.2 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 82,740 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 44,275 0 33.8 33.8 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 67.5 67.5 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 67.2 67.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 74.6 74.6 0.0
2008-May-06 Tue ### 1.025 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 1 ### 1 ### ### ### 0.0
2008-May-01 Thu 1 ### 1 ### 73.4 73.4 0.0
2008-Apr-30 Wed ### ### 0.985 ### 66.7 66.7 0.0
2008-Apr-29 Tue ### ### ### ### 75.9 75.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 55,185 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.985 0.985 ### 0.985 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 29.4 29.4 0.0
2008-Apr-17 Thu ### 0.985 ### 0.985 73.7 73.7 ###
2008-Apr-16 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Apr-15 Tue ### ### 0.955 0.955 ### ### 0.1
2008-Apr-14 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Apr-11 Fri ### ### 0.955 0.955 31,150 14,874 33.5 33.5 0.1
2008-Apr-10 Thu 0.985 0.985 0.985 0.985 ### ### ###
2008-Apr-09 Wed ### 0.985 ### ### 35,189 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 11,040 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.985 ### 0.985 67,343 ### ### ### ###
2008-Apr-03 Thu 0.955 ### ### ### 63,743 0 68.0 68.0 0.0
2008-Apr-02 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.945 0.955 0.945 0.955 ### ### 0.1
2008-Mar-28 Fri ### ### ### ### 26.1 26.1 0.0
2008-Mar-27 Thu ### ### ### ### 22,157 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 27,185 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 27.9 27.9 0.0
2008-Mar-20 Thu 0.925 0.925 ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 38.9 38.9 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.945 0.945 ### ### 38.0 38.0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.945 0.945 ### ### ### ### 0.0
2008-Mar-10 Mon 0.945 0.945 ### ### 45.4 45.4 0.0
2008-Mar-07 Fri ### ### 0.945 0.945 42,525 ### ### ### 0.1
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 39.5 39.5 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.985 0.985 ### ### 66,752 32,875 ### ### 0.0
2008-Feb-28 Thu 0.985 0.985 0.985 0.985 70.8 70.8 ###
2008-Feb-27 Wed 0.985 0.985 0.985 0.985 65.9 65.9 ###
2008-Feb-26 Tue 0.985 0.985 0.985 0.985 ### ### ###
2008-Feb-25 Mon ### ### ### ### 35.3 35.3 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.975 0.975 ### ### 28.9 28.9 0.0
2008-Feb-20 Wed 0.975 0.985 0.975 0.975 75.2 75.2 ###
2008-Feb-19 Tue ### ### 0.975 0.975 45,150 ### ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 1 1 ### ### 23.8 23.8 0.0
2008-Feb-14 Thu 0.975 0.985 0.975 0.985 72.4 72.4 ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 0.975 ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 37.2 37.2 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 1 1 0.985 0.985 ### ### ###
2008-Feb-04 Mon ### 1 ### 1 129,846 64,923 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.975 0.975 ### ### 31.4 31.4 0.0
2008-Jan-30 Wed 0.985 0.985 0.985 0.985 ### ### ###
2008-Jan-29 Tue ### ### ### ### 49,522 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 161,950 0 ### ### 0.0
2008-Jan-24 Thu 0.975 ### 0.975 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 377,350 0 ### ### 0.0
2008-Jan-21 Mon 0.985 ### 0.975 0.975 48.9 48.9 ###
2008-Jan-18 Fri ### 1 ### 1 ### ### ###
2008-Jan-17 Thu ### ### ### ### 22,850 0 74.6 74.6 0.0
2008-Jan-16 Wed ### ### 1 1 ### ### ###
2008-Jan-15 Tue 1 1.025 1 1.025 ### ### ###
2008-Jan-14 Mon ### ### ### 1 ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 1.025 1.025 ### ### 34.8 34.8 0.0
2008-Jan-07 Mon ### ### 1.025 1.025 43,684 22,388 30.7 30.7 ###
2008-Jan-04 Fri 1.055 1.055 ### ### 13,557 7,151 ### ### 0.0
2008-Jan-03 Thu 1.055 1.055 1.055 1.055 7,484 ### ### ### 0.1
2008-Jan-02 Wed ### ### ### ### 77,980 0 ### ### 0.0
2007-Dec-31 Mon ### 1.045 ### ### 67.6 67.6 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 13.6 13.6 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 80.1 80.1 0.0
2007-Dec-17 Mon 1.055 1.055 ### ### 22,624 ### ### ### 0.0
2007-Dec-14 Fri 1.055 1.055 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 49,370 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 1.055 ### 1.055 64.8 64.8 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 1.055 1.055 1.055 1.055 15,078 ### 68.0 68.0 0.1
2007-Dec-03 Mon ### ### 1.055 1.055 34.7 34.7 0.1
2007-Nov-30 Fri ### ### 1.055 ### 116,758 61,589 28.3 28.3 0.0
2007-Nov-29 Thu 1.055 ### 1.055 ### 78.5 78.5 0.0
2007-Nov-28 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2007-Nov-27 Tue ### ### 1.055 1.055 33.1 33.1 0.1
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 100,520 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 78,553 0 ### ### 0.0
2007-Nov-21 Wed ### ### 1.055 ### 55,484 ### 76.3 76.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 32.7 32.7 0.0
2007-Nov-15 Thu ### ### ### ### 65,470 0 35.4 35.4 0.0
2007-Nov-14 Wed ### ### ### ### 33,827 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 24,687 0 ### ### 0.0
2007-Nov-09 Fri ### 1.055 ### 1.055 50,222 ### ### ### 0.1
2007-Nov-08 Thu ### ### 1.045 ### 50,785 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 27.2 27.2 0.0
2007-Nov-06 Tue ### ### ### ### 10,583 0 24.3 24.3 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 1.055 1.055 ### ### ### ### 0.0
2007-Nov-01 Thu 1.055 ### 1.055 ### 68,642 ### 61.7 61.7 0.0
2007-Oct-31 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Oct-30 Tue 1.055 1.055 ### 1.055 72,773 38,387 ### ### 0.1
2007-Oct-29 Mon ### ### 1.055 ### 68.3 68.3 0.0
2007-Oct-26 Fri 1.055 ### ### ### ### ### 0.0
2007-Oct-25 Thu 1.055 ### 1.055 ### 80.9 80.9 0.0
2007-Oct-24 Wed ### 1.055 ### 1.055 15,455 8,152 74.1 74.1 0.1
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 27,821 0 36.4 36.4 0.0
2007-Oct-19 Fri ### ### ### ### 44,244 0 74.3 74.3 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 70.5 70.5 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.075 ### ### ### 70.6 70.6 0.0
2007-Oct-11 Thu ### ### ### ### 39,374 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 20,272 0 69.6 69.6 0.0
2007-Oct-09 Tue ### ### ### ### 27,680 0 75.7 75.7 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 1.055 ### 1.055 ### 76.2 76.2 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 89,759 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 21,049 0 72.4 72.4 0.0
2007-Sep-27 Thu ### ### ### ### 38,256 0 24.3 24.3 0.0
2007-Sep-26 Wed 1.085 ### 1.085 ### 64.4 64.4 0.0
2007-Sep-25 Tue ### ### ### ### 74,249 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 65.3 65.3 0.0
2007-Sep-21 Fri ### ### 1.055 1.055 18.8 18.8 0.1
2007-Sep-20 Thu ### ### ### ### 40,959 0 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 10,576 0 72.9 72.9 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 1.055 ### ### ### 35.0 35.0 0.0
2007-Sep-12 Wed ### ### 1.055 ### 49,384 26,050 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 18,729 0 74.3 74.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 33,129 0 ### ### 0.0
2007-Aug-31 Fri ### ### 1.045 ### 62.2 62.2 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 27.4 27.4 0.0
2007-Aug-28 Tue ### ### ### ### 47,854 0 19.9 19.9 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 21,941 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 32.7 32.7 0.0
2007-Aug-20 Mon 1 1.025 1 1.025 23,252 23,542 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 42.4 42.4 0.0
2007-Aug-15 Wed ### ### ### ### 103,970 0 60.6 60.6 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 37.7 37.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.055 ### 1.055 ### 21,044 ### 63.9 63.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.045 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 34.0 34.0 0.0
2007-Aug-02 Thu ### ### ### ### 83.1 83.1 0.0
2007-Aug-01 Wed 1.075 1.075 ### ### 61.0 61.0 0.0
2007-Jul-31 Tue ### 1.075 ### 1.075 57,585 30,951 72.2 72.2 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 1.075 ### 1.075 ### ### ###
2007-Jul-26 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Jul-25 Wed 1.085 ### 1.085 ### 36,229 19,654 75.2 75.2 0.0
2007-Jul-24 Tue ### ### ### ### 7,174 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 1.085 ### ### ### 0.0
2007-Jul-20 Fri 1.085 ### ### ### 141,827 0 73.3 73.3 0.0
2007-Jul-19 Thu 1.085 1.085 1.085 1.085 1,040 1,128 63.5 63.5 0.1
2007-Jul-18 Wed ### 1.085 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 1.085 ### ### 85,552 ### 70.7 70.7 0.0
2007-Jul-13 Fri ### 1.075 ### 1.075 ### ### ###
2007-Jul-12 Thu ### ### 1.055 ### 41,054 21,655 ### ### 0.0
2007-Jul-11 Wed ### 1.075 ### 1.075 10,881 5,848 ### ### ###
2007-Jul-10 Tue ### 1.075 1.055 1.075 131,021 ### ### ### ###
2007-Jul-09 Mon 1.055 ### 1.055 ### 77.8 77.8 0.0
2007-Jul-06 Fri 1.055 1.055 ### ### 33.7 33.7 0.0
2007-Jul-05 Thu ### ### ### 1.055 ### ### 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 32.3 32.3 0.0
2007-Jun-27 Wed 1.045 ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 1.045 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 54,049 0 73.9 73.9 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 1.085 ### 1.085 53,823 ### 79.6 79.6 0.1
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 1.045 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 73,883 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 74.2 74.2 0.0
2007-Jun-14 Thu ### ### 1.025 ### 34,729 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 79.0 79.0 0.0
2007-Jun-12 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Jun-08 Fri 1.025 1.025 1.025 1.025 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### 64.7 64.7 0.0
2007-Jun-06 Wed 1.025 ### ### ### 88,646 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 39.7 39.7 0.0
2007-Jun-04 Mon ### ### ### ### 75.0 75.0 0.0
2007-Jun-01 Fri ### 1.025 ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 1.025 ### 1.025 75.8 75.8 ###
2007-May-29 Tue ### ### ### ### 31.1 31.1 0.0
2007-May-28 Mon ### ### ### ### 38,448 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 41,552 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 1.025 1.025 ### ### 36,823 18,871 ### ### 0.0
2007-May-22 Tue ### 1.025 ### 1.025 ### ### ###
2007-May-21 Mon 1.025 1.025 1.025 1.025 10,545 ### ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 1.025 1.025 ### 1.025 117,323 60,128 65.4 65.4 ###
2007-May-16 Wed ### 1.025 ### 1.025 145,756 ### 76.8 76.8 ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 71.7 71.7 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 80,350 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 65,579 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 68.5 68.5 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 35.1 35.1 0.0
2007-Apr-24 Tue ### ### ### ### 34.6 34.6 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 12,742 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### 1 ### ### ### 0.0
2007-Apr-16 Mon 1 ### 1 1 64.9 64.9 ###
2007-Apr-13 Fri 1 ### 1 1 ### ### ###
2007-Apr-12 Thu ### ### 1 1 ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 1 ### ### ### 0.0
2007-Apr-05 Thu 1 1 1 1 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 28.6 28.6 0.0
2007-Apr-02 Mon 1 1 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.025 ### 52,282 ### 36.2 36.2 0.0
2007-Mar-27 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Mar-26 Mon 1.025 ### 1.025 1.025 66,048 33,849 66.6 66.6 ###
2007-Mar-23 Fri ### 1.025 ### 1.025 70.0 70.0 ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1.025 ### 1.025 ### ### ###
2007-Mar-20 Tue ### ### ### ### 13,846 0 ### ### 0.0
2007-Mar-19 Mon ### 1.025 ### 1.025 9,154 ### ### ### ###
2007-Mar-16 Fri ### ### 1 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 18.2 18.2 0.0
2007-Mar-14 Wed ### ### ### ### 83.8 83.8 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 1.025 ### ### 54,154 27,753 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.025 ### ### ### ### 0.0
2007-Mar-06 Tue 1 1.025 1 1.025 74.1 74.1 ###
2007-Mar-05 Mon 1 1 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 19,854 0 85.6 85.6 0.0
2007-Feb-28 Wed ### ### 1 ### 26.3 26.3 0.0
2007-Feb-27 Tue ### ### ### ### 34.0 34.0 0.0
2007-Feb-26 Mon ### ### 1.025 ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 78.2 78.2 0.0
2007-Feb-22 Thu ### ### ### ### 202,175 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.985 0.985 ### ### ###
2007-Feb-20 Tue ### ### 0.985 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.985 ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.985 0.985 ### ### ###
2007-Feb-14 Wed 0.985 ### 0.985 ### 20,624 10,157 70.1 70.1 0.0
2007-Feb-13 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Feb-12 Mon 0.985 ### ### ### 172,145 0 73.2 73.2 0.0
2007-Feb-09 Fri ### 1 ### 0.985 348,922 ### 28.1 28.1 ###
2007-Feb-08 Thu 0.985 ### 0.985 ### ### ### 0.0
2007-Feb-07 Wed ### ### 0.985 ### 81,040 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.985 0.985 ### 0.985 ### ### ###
2007-Feb-05 Mon ### 0.985 ### 0.985 ### ### ###
2007-Feb-02 Fri 0.985 0.985 ### ### 31.3 31.3 0.0
2007-Feb-01 Thu 0.975 0.985 0.975 0.985 76.8 76.8 ###
2007-Jan-31 Wed ### ### 0.975 0.975 26.3 26.3 ###
2007-Jan-30 Tue 0.985 ### 0.985 ### ### ### 0.0
2007-Jan-29 Mon 0.985 ### 0.985 ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.985 0.985 33.6 33.6 ###
2007-Jan-24 Wed 0.985 ### 0.985 0.985 ### ### ###
2007-Jan-23 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Jan-22 Mon ### ### ### ### 51,323 0 ### ### 0.0
2007-Jan-19 Fri ### 0.985 ### 0.985 27,345 ### ### ### ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.975 ### 0.975 ### 77.5 77.5 0.0
2007-Jan-15 Mon 0.975 0.975 0.975 0.975 143,155 139,576 ### ### ###
2007-Jan-12 Fri 0.975 0.975 0.975 0.975 ### ### ###
2007-Jan-11 Thu 0.975 ### 0.975 0.975 ### ### ###
2007-Jan-10 Wed ### ### 0.975 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.975 0.975 0.975 0.975 58,489 57,026 65.6 65.6 ###
2007-Jan-08 Mon 0.975 0.975 0.975 0.975 1,170 1,140 ### ### ###
2007-Jan-05 Fri 0.975 ### 0.975 ### ### ### 0.0
2007-Jan-04 Thu 0.975 0.975 0.975 0.975 ### ### ###
2007-Jan-03 Wed ### ### ### 0.975 37.4 37.4 ###
2007-Jan-02 Tue ### ### 0.985 0.985 ### ### ###
2006-Dec-29 Fri 1 1 1 1 ### ### ###
2006-Dec-28 Thu ### 1 ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.985 ### 0.985 ### ### ###
2006-Dec-22 Fri 0.975 0.985 0.975 0.985 42,122 41,279 74.7 74.7 ###
2006-Dec-21 Thu ### 0.985 0.975 0.985 ### ### ###
2006-Dec-20 Wed 0.975 0.975 0.975 0.975 ### ### ###
2006-Dec-19 Tue 0.975 0.975 0.975 0.975 70.7 70.7 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 76.4 76.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.975 ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.975 ### 0.975 ### 34,047 ### 73.6 73.6 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 0.975 ### 0.975 72.2 72.2 ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 53,757 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 26.4 26.4 0.0
2006-Dec-04 Mon 0.975 0.975 ### 0.975 68.4 68.4 ###
2006-Dec-01 Fri 0.975 0.975 ### ### ### ### 0.0
2006-Nov-30 Thu 0.975 0.975 0.975 0.975 ### ### ###
2006-Nov-29 Wed ### 0.985 ### 0.985 64.4 64.4 ###
2006-Nov-28 Tue ### ### 0.975 0.975 ### ### ###
2006-Nov-27 Mon 0.975 ### 0.975 ### 22,827 11,128 70.9 70.9 0.0
2006-Nov-24 Fri 0.985 0.985 ### ### 107,745 ### 18.2 18.2 0.0
2006-Nov-23 Thu ### 0.985 ### 0.985 44,140 ### ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.975 ### ### ### 68.0 68.0 0.0
2006-Nov-20 Mon ### 0.985 ### ### 38,179 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### 0.975 ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.985 0.985 ### 0.985 64.9 64.9 ###
2006-Nov-13 Mon ### 0.985 ### 0.985 ### ### ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.975 0.985 0.975 0.985 27,645 ### 79.9 79.9 ###
2006-Nov-08 Wed ### 0.985 ### 0.985 ### ### ###
2006-Nov-07 Tue ### ### 0.975 0.975 29.0 29.0 ###
2006-Nov-06 Mon 0.975 0.985 0.975 0.985 58,728 57,553 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 110,973 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.955 ### 145,550 ### ### ### 0.0
2006-Oct-30 Mon 0.955 ### 0.955 ### 108,372 51,747 68.2 68.2 0.0
2006-Oct-27 Fri ### ### 0.955 ### 29,628 14,147 ### ### 0.0
2006-Oct-26 Thu ### ### 0.955 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 20.8 20.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 74.0 74.0 0.0
2006-Oct-17 Tue ### ### 0.945 0.945 ### ### 0.1
2006-Oct-16 Mon ### ### 0.945 0.945 52,585 24,846 28.0 28.0 0.1
2006-Oct-13 Fri ### ### ### ### 83.3 83.3 0.0
2006-Oct-12 Thu ### 0.945 ### 0.945 75.4 75.4 0.1
2006-Oct-11 Wed 0.925 ### 0.925 ### 77.7 77.7 0.0
2006-Oct-10 Tue ### 0.925 ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.945 0.945 ### ### ### ### 0.0
2006-Oct-06 Fri 0.945 0.945 0.945 0.945 64.5 64.5 0.1
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.955 0.955 0.955 0.955 63.4 63.4 0.1
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.955 ### 74.0 74.0 0.0
2006-Sep-27 Wed 0.955 ### 0.955 ### 61.7 61.7 0.0
2006-Sep-26 Tue 0.955 0.955 0.955 0.955 38,454 36,723 71.5 71.5 0.1
2006-Sep-25 Mon 0.955 ### 0.955 ### 93,750 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.955 ### ### ### 0.0
2006-Sep-21 Thu 0.975 0.985 0.975 0.985 50,546 ### 82.4 82.4 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 0.985 ### 0.985 ### ### ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.945 ### ### 99,489 ### 87.3 87.3 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.925 0.925 ### ### 38.4 38.4 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 42,624 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 26,378 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 102,577 0 72.2 72.2 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.89 ### 0.89 ### 73.1 73.1 0.0
2006-Aug-30 Wed 0.885 0.89 0.885 0.89 56,924 50,520 ### ### ###
2006-Aug-29 Tue 0.89 0.89 0.89 0.89 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.885 0.885 ### ### ###
2006-Aug-25 Fri ### ### ### ### 53,079 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.89 ### 0.89 ### 108,572 ### ### ### 0.0
2006-Aug-22 Tue 0.885 0.885 0.885 0.885 69.0 69.0 ###
2006-Aug-21 Mon 0.885 0.89 0.885 0.885 ### ### ###
2006-Aug-18 Fri 0.89 0.89 0.885 0.89 66.0 66.0 ###
2006-Aug-17 Thu 0.885 0.885 0.88 0.885 ### ### ###
2006-Aug-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-15 Tue 0.88 0.885 0.88 0.885 23,628 20,851 ### ### ###
2006-Aug-14 Mon 0.885 0.885 0.88 0.88 58,971 52,041 27.2 27.2 0.1
2006-Aug-11 Fri 0.875 0.885 0.875 0.885 ### ### ###
2006-Aug-10 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Aug-09 Wed 0.88 0.88 0.875 0.875 33.7 33.7 0.1
2006-Aug-08 Tue 0.89 0.89 0.88 0.88 19.8 19.8 0.1
2006-Aug-07 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-04 Fri 0.89 0.89 0.88 0.88 26.3 26.3 0.1
2006-Aug-03 Thu 0.88 0.88 0.88 0.88 68.1 68.1 0.1
2006-Aug-02 Wed 0.88 0.88 0.875 0.875 31,028 27,227 35.3 35.3 0.1
2006-Aug-01 Tue 0.88 0.88 0.88 0.88 51,972 ### ### ### 0.1
2006-Jul-31 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Jul-28 Fri 0.885 0.885 0.875 0.875 25.4 25.4 0.1
2006-Jul-27 Thu 0.88 0.885 0.88 0.88 274,155 241,941 ### ### 0.1
2006-Jul-26 Wed 0.875 0.88 0.875 0.88 250,544 219,852 ### ### 0.1
2006-Jul-25 Tue 0.875 0.875 0.875 0.875 70.2 70.2 0.1
2006-Jul-24 Mon 0.87 0.87 0.87 0.87 75.8 75.8 0.1
2006-Jul-21 Fri 0.875 0.875 0.87 0.87 31.7 31.7 0.1
2006-Jul-20 Thu 0.87 0.875 0.87 0.875 74.4 74.4 0.1
2006-Jul-19 Wed 0.875 0.875 0.87 0.87 34.7 34.7 0.1
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.88 0.88 0.87 0.88 73.6 73.6 0.1
2006-Jul-14 Fri 0.88 0.88 0.88 0.88 12,020 10,577 78.2 78.2 0.1
2006-Jul-13 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jul-12 Wed 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Jul-11 Tue 0.88 0.885 0.88 0.88 72.4 72.4 0.1
2006-Jul-10 Mon 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Jul-07 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Jul-06 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2006-Jul-05 Wed 0.89 0.89 0.875 0.875 ### ### 0.1
2006-Jul-04 Tue 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2006-Jul-03 Mon 0.89 0.89 0.88 0.88 23.8 23.8 0.1
2006-Jun-30 Fri 0.88 ### 0.88 0.89 69.5 69.5 ###
2006-Jun-28 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-27 Tue 0.88 0.885 0.875 0.88 75,255 66,224 ### ### 0.1
2006-Jun-26 Mon 0.88 0.88 0.875 0.875 49,250 ### ### ### 0.1
2006-Jun-23 Fri 0.89 0.89 0.875 0.875 21.7 21.7 0.1
2006-Jun-22 Thu ### ### 0.89 0.89 ### ### ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.89 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.89 0.89 32.7 32.7 ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.89 ### 0.88 0.89 62.7 62.7 ###
2006-Jun-14 Wed 0.88 0.88 0.86 0.88 117,378 ### ### ### 0.1
2006-Jun-13 Tue ### ### 0.88 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 83,989 0 32.8 32.8 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 83,549 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 142,784 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 32,250 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 77.6 77.6 0.0
2006-May-29 Mon ### ### ### ### 22.6 22.6 0.0
2006-May-26 Fri ### 0.925 ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 165,445 0 22.8 22.8 0.0
2006-May-23 Tue ### ### ### ### 33.3 33.3 0.0
2006-May-22 Mon ### ### ### ### 180,888 0 35.3 35.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### 0.945 0.945 ### ### 0.1
2006-May-16 Tue ### 0.945 ### 0.945 77.1 77.1 0.1
2006-May-15 Mon ### ### ### ### 89.6 89.6 0.0
2006-May-12 Fri ### ### ### 0.945 74.5 74.5 0.1
2006-May-11 Thu ### ### ### ### 76.1 76.1 0.0
2006-May-10 Wed ### ### ### ### 54,255 0 33.9 33.9 0.0
2006-May-09 Tue ### ### ### ### 30.4 30.4 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.945 ### 0.945 ### ### 0.1
2006-May-04 Thu ### ### ### ### 45,572 0 33.9 33.9 0.0
2006-May-03 Wed 0.955 0.955 0.945 0.945 26.9 26.9 0.1
2006-May-02 Tue ### 0.955 ### 0.955 10,327 ### 84.2 84.2 0.1
2006-May-01 Mon 0.945 0.955 0.945 0.955 54,088 51,383 76.5 76.5 0.1
2006-Apr-28 Fri 0.945 0.945 ### ### 63,082 ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.945 ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 27.2 27.2 0.0
2006-Apr-19 Wed ### 0.975 ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.975 ### 0.975 67.5 67.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 20:24:07 thru 2025-11-17 20:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000