Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 12:36:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSE) FUSE MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FSE    Limits Next Section


Company Details for (FSE) FUSE MINERALS LIMITED

Listing Code FSE
Listing Name FUSE MINERALS LIMITED
GICS Sector Materials
ISIN Name FIRESTONE ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSE6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for FSE .. Tuesday 10th March 2015

FSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 51,270,180 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (FSE) FUSE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1,337,828 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 399,253 0 4.5 4.5 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 208,223 0 5.4 5.4 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 641,281 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 1,619,181 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 94.7 94.7 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 820,848 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 101,471 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 94.4 94.4 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 2,554,987 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 1,446,128 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 1,982,946 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 4.4 4.4 0.0
2011-Sep-16 Fri ### ### ### ### 3.6 3.6 0.0
2011-Sep-15 Thu ### ### ### ### 18,624,381 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 3,526,047 0 1.2 1.2 0.0
2011-Sep-13 Tue ### ### ### ### 99.3 99.3 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 2.9 2.9 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 3,366,859 0 0.9 0.9 0.0
2011-Sep-06 Tue ### ### ### ### 97.1 97.1 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,807,377 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 2,357,142 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 2,721,521 0 4.0 4.0 0.0
2011-Aug-29 Mon ### ### ### ### 1.9 1.9 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 4.1 4.1 0.0
2011-Aug-23 Tue ### ### ### ### 96.0 96.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 2,523,742 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 5,543,575 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 5,241,523 0 0.6 0.6 0.0
2011-Aug-15 Mon ### ### ### ### 95.6 95.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 5.0 5.0 0.0
2011-Aug-09 Tue ### ### ### ### 1,912,554 0 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### 1,403,924 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 96.5 96.5 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 539,473 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 5,043,320 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 2,855,179 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 4.3 4.3 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 94.6 94.6 0.0
2011-Jul-13 Wed ### ### ### ### 1,000,589 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 8,824 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 299,382 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1.3 1.3 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 82,821 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,668,654 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 3,579,841 0 2.5 2.5 0.0
2011-Jun-24 Fri ### ### ### ### 272,626 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 250,949 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 934,123 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,513,148 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 8.5 8.5 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 93.3 93.3 0.0
2011-Jun-08 Wed ### ### ### ### 110,546 0 95.5 95.5 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 1,662,924 0 74.7 74.7 0.0
2011-May-31 Tue 0.021 0.021 ### ### 5.0 5.0 0.0
2011-May-30 Mon 0.021 0.022 ### 0.021 72.5 72.5 ###
2011-May-27 Fri ### 0.021 ### ### 1,772,350 ### ### ### 0.0
2011-May-26 Thu 0.022 0.022 ### ### 36,102,384 397,126 1.4 1.4 0.0
2011-May-25 Wed 0.022 0.023 0.022 0.022 82.4 82.4 ###
2011-May-24 Tue 0.022 0.022 0.022 0.022 5,427,946 ### 72.9 72.9 ###
2011-May-23 Mon 0.021 0.022 ### 0.022 5,244,928 ### ### ### ###
2011-May-20 Fri 0.021 0.021 ### 0.021 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 2,580,676 0 5.0 5.0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 1,985,121 0 5.1 5.1 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 3,111,180 0 98.8 98.8 0.0
2011-May-09 Mon ### ### ### ### 2,649,477 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 1,560,824 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Apr-28 Thu 0.022 0.022 ### 0.021 ### ### ###
2011-Apr-27 Wed 0.021 0.022 0.021 0.021 ### ### ###
2011-Apr-21 Thu 0.021 0.022 ### 0.022 92.9 92.9 ###
2011-Apr-20 Wed 0.021 0.022 0.021 0.021 210,589 4,527 ### ### ###
2011-Apr-19 Tue 0.021 0.021 0.021 0.021 80.7 80.7 ###
2011-Apr-18 Mon 0.022 0.022 ### 0.021 1,412,984 15,542 8.9 8.9 ###
2011-Apr-15 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Apr-14 Thu 0.021 0.021 0.021 0.021 2,353 49 ### ### ###
2011-Apr-13 Wed 0.021 0.022 0.021 0.021 65.5 65.5 ###
2011-Apr-12 Tue 0.022 0.022 0.022 0.022 83.2 83.2 ###
2011-Apr-11 Mon 0.022 0.022 0.022 0.022 70.9 70.9 ###
2011-Apr-08 Fri 0.022 0.022 0.021 0.022 63.6 63.6 ###
2011-Apr-07 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2011-Apr-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Apr-05 Tue 0.022 0.022 0.021 0.021 6.8 6.8 ###
2011-Apr-04 Mon 0.022 0.023 0.022 0.023 1,047,570 23,570 ### ### ###
2011-Apr-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Mar-31 Thu 0.022 0.023 0.022 0.022 66.6 66.6 ###
2011-Mar-30 Wed 0.023 0.023 0.022 0.023 ### ### ###
2011-Mar-29 Tue 0.022 0.023 0.022 0.023 ### ### ###
2011-Mar-28 Mon 0.022 0.023 0.022 0.023 220,177 4,953 ### ### ###
2011-Mar-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-23 Wed 0.023 0.024 0.022 0.024 3,165,884 ### ### ### ###
2011-Mar-22 Tue 0.023 0.024 0.023 0.024 ### ### ###
2011-Mar-21 Mon 0.023 0.023 0.022 0.023 62.4 62.4 ###
2011-Mar-18 Fri 0.022 0.023 0.022 0.022 52.0 52.0 ###
2011-Mar-17 Thu 0.022 0.022 0.021 0.022 ### ### ###
2011-Mar-16 Wed 0.021 0.022 ### ### 1,564,749 ### 4.0 4.0 0.0
2011-Mar-15 Tue 0.023 0.023 0.021 0.021 18.9 18.9 ###
2011-Mar-14 Mon 0.023 0.023 0.022 0.023 78.2 78.2 ###
2011-Mar-11 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2011-Mar-10 Thu 0.023 0.023 0.022 0.022 19.8 19.8 ###
2011-Mar-09 Wed 0.022 0.023 0.022 0.023 95.2 95.2 ###
2011-Mar-08 Tue 0.023 0.023 0.022 0.022 2,565,283 ### 7.8 7.8 ###
2011-Mar-07 Mon 0.023 0.024 0.022 0.024 2,886,870 ### 93.5 93.5 ###
2011-Mar-04 Fri 0.023 0.023 0.022 0.023 ### ### ###
2011-Mar-03 Thu 0.023 0.023 0.022 0.022 5,005,147 ### 6.9 6.9 ###
2011-Mar-02 Wed 0.022 0.023 0.022 0.022 69.2 69.2 ###
2011-Mar-01 Tue 0.022 0.022 0.021 0.022 1,022,145 21,976 ### ### ###
2011-Feb-28 Mon 0.022 0.022 0.022 0.022 1,225,320 26,957 ### ### ###
2011-Feb-25 Fri ### 0.021 ### ### 227,672 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.022 0.022 ### ### 602,757 ### 2.2 2.2 0.0
2011-Feb-23 Wed 0.022 0.022 ### 0.022 67.4 67.4 ###
2011-Feb-22 Tue 0.023 0.023 0.021 0.021 5,968,428 ### 4.0 4.0 ###
2011-Feb-21 Mon 0.023 0.024 0.023 0.023 77.2 77.2 ###
2011-Feb-18 Fri 0.024 0.025 0.024 0.024 ### ### ###
2011-Feb-17 Thu 0.025 0.025 0.023 0.023 624,571 14,989 ### ### ###
2011-Feb-16 Wed 0.025 0.025 0.024 0.025 1,402,550 ### 68.5 68.5 ###
2011-Feb-15 Tue 0.024 0.025 0.023 0.025 3,418,251 ### ### ### ###
2011-Feb-14 Mon 0.024 0.024 0.023 0.023 8.2 8.2 ###
2011-Feb-11 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Feb-10 Thu 0.026 0.026 0.024 0.024 7,334,179 183,354 2.7 2.7 ###
2011-Feb-09 Wed 0.024 0.027 0.024 0.025 7,670,124 195,588 92.5 92.5 ###
2011-Feb-08 Tue 0.026 0.026 0.024 0.024 ### ### ###
2011-Feb-07 Mon 0.026 0.027 0.025 0.026 ### ### ###
2011-Feb-04 Fri 0.026 0.028 0.025 0.026 9,296,623 ### ### ### ###
2011-Feb-03 Thu 0.026 0.027 0.025 0.025 ### ### ###
2011-Feb-02 Wed 0.026 0.028 0.024 0.026 ### ### ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-31 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-28 Fri 0.023 0.025 0.023 0.025 448,883 10,773 98.4 98.4 ###
2011-Jan-27 Thu 0.025 0.026 0.023 0.023 1,053,558 ### ### ### ###
2011-Jan-25 Tue 0.024 0.025 0.024 0.024 ### ### ###
2011-Jan-24 Mon 0.025 0.025 0.024 0.024 13.9 13.9 ###
2011-Jan-21 Fri 0.024 0.024 0.024 0.024 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.024 0.025 11.5 11.5 ###
2011-Jan-19 Wed 0.026 0.026 0.025 0.026 62.4 62.4 ###
2011-Jan-18 Tue 0.026 0.027 0.025 0.025 9.9 9.9 ###
2011-Jan-17 Mon 0.025 0.026 0.024 0.026 92.0 92.0 ###
2011-Jan-14 Fri 0.024 0.027 0.024 0.026 ### ### ###
2011-Jan-13 Thu 0.025 0.026 0.024 0.024 ### ### ###
2011-Jan-12 Wed 0.025 0.025 0.024 0.025 3,821,458 93,625 ### ### ###
2011-Jan-11 Tue 0.027 0.027 0.026 0.026 2,656,353 ### ### ### ###
2011-Jan-10 Mon 0.026 0.027 0.026 0.027 5,101,151 135,180 ### ### ###
2011-Jan-07 Fri 0.027 0.027 0.025 0.026 2,147,284 55,829 11.1 11.1 ###
2011-Jan-06 Thu 0.026 0.028 0.026 0.028 3,691,777 99,677 95.8 95.8 ###
2011-Jan-05 Wed 0.027 0.027 0.026 0.026 1,390,879 36,858 ### ### ###
2011-Jan-04 Tue 0.026 0.027 0.025 0.027 85.9 85.9 ###
2010-Dec-31 Fri 0.026 0.026 0.026 0.026 693,420 18,028 72.3 72.3 ###
2010-Dec-30 Thu 0.026 0.026 0.024 0.025 ### ### ###
2010-Dec-29 Wed 0.025 0.026 0.024 0.026 3,318,058 82,951 ### ### ###
2010-Dec-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Dec-23 Thu 0.025 0.026 0.025 0.025 65.0 65.0 ###
2010-Dec-22 Wed 0.027 0.027 0.024 0.025 3.1 3.1 ###
2010-Dec-21 Tue 0.025 0.025 0.023 0.025 1,552,942 37,270 ### ### ###
2010-Dec-20 Mon 0.027 0.027 0.023 0.024 ### ### ###
2010-Dec-17 Fri 0.025 ### 0.025 0.029 ### ### 0.0
2010-Dec-16 Thu 0.025 0.025 0.025 0.025 62.3 62.3 ###
2010-Dec-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2010-Dec-14 Tue 0.025 0.025 0.024 0.024 432,778 ### ### ### ###
2010-Dec-13 Mon 0.026 0.026 0.025 0.025 831,056 ### 10.0 10.0 ###
2010-Dec-10 Fri 0.025 0.026 0.025 0.026 90.9 90.9 ###
2010-Dec-09 Thu 0.024 0.025 0.023 0.025 4,707,478 112,979 ### ### ###
2010-Dec-08 Wed 0.025 0.025 0.023 0.023 2.6 2.6 ###
2010-Dec-07 Tue 0.026 0.026 0.025 0.025 ### ### ###
2010-Dec-06 Mon 0.026 0.026 0.025 0.026 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.025 0.026 ### ### ###
2010-Dec-02 Thu 0.025 0.027 0.025 0.025 1,663,529 43,251 ### ### ###
2010-Dec-01 Wed 0.025 0.027 0.025 0.027 1,321,942 34,370 96.8 96.8 ###
2010-Nov-30 Tue 0.025 0.027 0.025 0.026 93.1 93.1 ###
2010-Nov-29 Mon 0.025 0.025 0.025 0.025 1,133,044 28,326 ### ### ###
2010-Nov-26 Fri 0.026 0.027 0.025 0.026 69.0 69.0 ###
2010-Nov-25 Thu 0.027 0.028 0.026 0.026 8.9 8.9 ###
2010-Nov-24 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Nov-23 Tue 0.026 0.027 0.026 0.027 1,810,247 47,971 93.6 93.6 ###
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 748,187 ### ### ### ###
2010-Nov-19 Fri 0.027 0.028 0.026 0.026 1,765,379 ### 13.3 13.3 ###
2010-Nov-18 Thu 0.027 0.028 0.027 0.027 65.2 65.2 ###
2010-Nov-17 Wed 0.026 0.027 0.026 0.027 ### ### ###
2010-Nov-16 Tue 0.027 0.027 0.026 0.026 3,693,253 97,871 ### ### ###
2010-Nov-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.027 0.028 0.026 0.027 ### ### ###
2010-Nov-11 Thu 0.027 0.027 0.027 0.027 62.1 62.1 ###
2010-Nov-10 Wed 0.027 0.027 0.026 0.027 ### ### ###
2010-Nov-09 Tue ### ### 0.026 0.026 2,268,543 ### 0.3 0.3 ###
2010-Nov-08 Mon ### ### 0.027 0.029 ### ### 0.0
2010-Nov-05 Fri 0.025 0.028 0.024 0.028 97.5 97.5 ###
2010-Nov-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-03 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-02 Tue 0.024 0.024 0.023 0.023 7.1 7.1 ###
2010-Nov-01 Mon 0.025 0.025 0.025 0.025 65.3 65.3 ###
2010-Oct-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-28 Thu 0.025 0.025 0.024 0.024 2,666,978 65,340 ### ### ###
2010-Oct-27 Wed 0.025 0.026 0.024 0.025 786,383 19,659 77.8 77.8 ###
2010-Oct-26 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
2010-Oct-25 Mon 0.025 0.025 0.023 0.024 9.9 9.9 ###
2010-Oct-22 Fri 0.027 0.027 0.025 0.026 3,574,848 92,946 ### ### ###
2010-Oct-21 Thu 0.026 0.027 0.024 0.027 ### ### ###
2010-Oct-20 Wed 0.026 0.026 0.025 0.026 ### ### ###
2010-Oct-19 Tue 0.027 0.029 0.027 0.027 2,423,150 67,848 ### ### ###
2010-Oct-18 Mon 0.029 0.029 0.028 0.028 1,084,458 ### 13.5 13.5 ###
2010-Oct-15 Fri 0.028 0.029 0.027 0.028 1,619,676 45,350 ### ### ###
2010-Oct-14 Thu 0.029 ### 0.028 0.029 1,396,974 19,557 ### ### 0.0
2010-Oct-13 Wed 0.029 0.029 0.026 0.029 ### ### 0.0
2010-Oct-12 Tue ### ### 0.028 0.028 6.0 6.0 ###
2010-Oct-11 Mon ### ### 0.029 ### 3,700,958 ### ### ### 0.0
2010-Oct-08 Fri ### ### 0.029 ### 2,158,782 ### 10.0 10.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.029 ### 2,977,229 ### 12.6 12.6 0.0
2010-Oct-05 Tue ### ### ### ### 5.3 5.3 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.028 ### 0.025 ### 4,705,421 ### 96.4 96.4 0.0
2010-Sep-28 Tue 0.024 0.026 0.024 0.025 2,000,345 ### ### ### ###
2010-Sep-27 Mon 0.023 0.024 0.023 0.024 ### ### ###
2010-Sep-24 Fri 0.022 0.023 0.022 0.023 1,050,640 ### ### ### ###
2010-Sep-23 Thu 0.023 0.023 0.022 0.022 7.0 7.0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 7,353 ### ### ### ###
2010-Sep-21 Tue 0.023 0.023 0.023 0.023 538,349 12,382 ### ### ###
2010-Sep-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Sep-17 Fri 0.022 0.025 0.022 0.022 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.021 0.022 761,321 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2010-Sep-14 Tue 0.021 0.022 ### 0.021 382,652 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.021 0.022 0.021 0.021 1,176,157 25,287 ### ### ###
2010-Sep-10 Fri 0.021 0.022 0.021 0.022 1,075,080 ### 92.2 92.2 ###
2010-Sep-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2010-Sep-08 Wed 0.023 0.023 0.023 0.023 213,847 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.022 0.022 0.022 0.022 1,036,153 ### 70.9 70.9 ###
2010-Sep-06 Mon 0.022 0.022 0.021 0.021 1,659,289 35,674 ### ### ###
2010-Sep-03 Fri 0.021 0.022 0.021 0.022 85,148 ### ### ### ###
2010-Sep-02 Thu 0.022 0.023 ### 0.023 ### ### ###
2010-Sep-01 Wed 0.023 0.023 0.022 0.022 2,616,147 ### ### ### ###
2010-Aug-31 Tue ### 0.024 ### 0.023 3,374,287 ### ### ### ###
2010-Aug-30 Mon 0.023 0.023 ### ### ### ### 0.0
2010-Aug-27 Fri 0.024 0.024 0.023 0.023 1,119,853 ### ### ### ###
2010-Aug-26 Thu 0.023 0.023 0.022 0.023 67.5 67.5 ###
2010-Aug-25 Wed 0.024 0.024 0.023 0.023 427,942 10,056 ### ### ###
2010-Aug-24 Tue 0.024 0.024 0.023 0.024 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.024 0.024 543,940 13,326 ### ### ###
2010-Aug-20 Fri 0.027 0.027 0.024 0.025 3,346,648 ### 2.8 2.8 ###
2010-Aug-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Aug-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-17 Tue 0.023 0.025 0.023 0.024 ### ### ###
2010-Aug-16 Mon 0.023 0.023 0.022 0.023 ### ### ###
2010-Aug-13 Fri 0.022 0.023 0.022 0.023 89.7 89.7 ###
2010-Aug-12 Thu 0.023 0.023 0.022 0.022 1,858,050 ### 8.1 8.1 ###
2010-Aug-11 Wed 0.026 0.026 0.022 0.022 0.4 0.4 ###
2010-Aug-10 Tue 0.023 0.025 0.023 0.025 97.5 97.5 ###
2010-Aug-09 Mon 0.021 0.022 0.021 0.022 541,950 11,651 90.9 90.9 ###
2010-Aug-06 Fri 0.022 0.023 0.022 0.022 66.6 66.6 ###
2010-Aug-05 Thu ### 0.023 ### 0.022 97.1 97.1 ###
2010-Aug-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-03 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2010-Aug-02 Mon ### 0.021 ### 0.021 ### ### ###
2010-Jul-30 Fri ### 0.022 ### 0.021 6,028,273 ### ### ### ###
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 352,777 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 58,620 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 1,173,242 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 589 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 4.5 4.5 0.0
2010-Jul-15 Thu ### ### ### ### 2,003,026 0 5.3 5.3 0.0
2010-Jul-14 Wed ### ### ### ### 613,086 0 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.021 ### ### 3,190,527 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 1,160,883 0 94.2 94.2 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 833,882 0 94.5 94.5 0.0
2010-Jul-02 Fri ### ### ### ### 1,411,126 0 99.8 99.8 0.0
2010-Jul-01 Thu ### ### ### ### 98.5 98.5 0.0
2010-Jun-30 Wed ### ### ### ### 4,637,072 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 6,953,481 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 3,419,575 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 6.6 6.6 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 457,475 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 100,883 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 8.5 8.5 0.0
2010-Jun-11 Fri ### ### ### ### 5.8 5.8 0.0
2010-Jun-10 Thu ### ### ### ### 4.4 4.4 0.0
2010-Jun-09 Wed ### ### ### ### 1,048,150 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,543,180 0 93.5 93.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 95.0 95.0 0.0
2010-Jun-01 Tue ### ### ### ### 455,882 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 777,350 0 7.2 7.2 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### 0.021 ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### 0.022 ### ### ### ### 0.0
2010-May-24 Mon 0.021 0.021 ### 0.021 61.5 61.5 ###
2010-May-21 Fri 0.021 0.021 ### 0.021 2,154,152 ### 58.1 58.1 ###
2010-May-20 Thu 0.022 0.023 0.021 0.022 84.0 84.0 ###
2010-May-19 Wed 0.021 0.022 0.021 0.022 270,471 ### ### ### ###
2010-May-18 Tue 0.023 0.023 0.021 0.021 3.3 3.3 ###
2010-May-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-May-14 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-May-13 Thu 0.025 0.026 0.025 0.026 87.3 87.3 ###
2010-May-12 Wed 0.026 0.026 0.021 0.023 449,051 10,552 1.5 1.5 ###
2010-May-11 Tue 0.025 0.026 0.025 0.025 82.4 82.4 ###
2010-May-10 Mon 0.021 0.027 0.021 0.026 ### ### ###
2010-May-07 Fri 0.021 0.021 ### 0.021 3,195,420 33,551 ### ### ###
2010-May-06 Thu 0.022 0.023 ### 0.021 1,702,627 19,580 ### ### ###
2010-May-05 Wed 0.025 0.025 0.023 0.023 ### ### ###
2010-May-04 Tue 0.026 0.027 0.025 0.025 25.7 25.7 ###
2010-May-03 Mon 0.029 0.029 0.026 0.026 467,054 12,843 ### ### ###
2010-Apr-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-29 Thu 0.028 0.029 0.028 0.028 2,113,458 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.028 0.028 0.027 0.028 826,350 22,724 69.0 69.0 ###
2010-Apr-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Apr-23 Fri 0.028 0.028 0.027 0.027 524,824 ### ### ### ###
2010-Apr-22 Thu 0.029 0.029 0.028 0.028 11.7 11.7 ###
2010-Apr-21 Wed 0.029 0.029 0.028 0.028 9.7 9.7 ###
2010-Apr-20 Tue 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2010-Apr-19 Mon 0.029 ### 0.029 ### 97.2 97.2 0.0
2010-Apr-16 Fri ### ### 0.029 ### 682,178 ### ### ### 0.0
2010-Apr-15 Thu 0.029 ### 0.029 ### 198,084 2,872 90.0 90.0 0.0
2010-Apr-14 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2010-Apr-13 Tue ### ### ### ### 17.3 17.3 0.0
2010-Apr-12 Mon ### ### ### ### 261,150 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,136,386 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 1,749,080 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 1,851,248 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 776,953 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 11.1 11.1 0.0
2010-Mar-17 Wed ### ### ### ### 105,677 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 199,323 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 364,486 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 434,972 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.029 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 1,936,255 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu 0.029 ### 0.029 ### 613,550 ### ### ### 0.0
2010-Mar-03 Wed 0.028 ### 0.028 0.028 160,181 2,242 ### ### ###
2010-Mar-02 Tue ### ### 0.027 0.027 440,777 5,950 2.6 2.6 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 508,987 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 2,157,077 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,834,451 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,201,471 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,479,343 0 14.2 14.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 82.4 82.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 7.0 7.0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 269,943 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 13.8 13.8 0.0
2010-Feb-02 Tue ### ### ### ### 273,750 0 11.2 11.2 0.0
2010-Feb-01 Mon ### ### ### ### 33.2 33.2 0.0
2010-Jan-29 Fri ### ### ### ### 1,209,445 0 11.7 11.7 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 94.7 94.7 0.0
2010-Jan-25 Mon ### ### ### ### 9.7 9.7 0.0
2010-Jan-22 Fri ### ### ### ### 13.8 13.8 0.0
2010-Jan-21 Thu ### ### ### ### 596,782 0 92.1 92.1 0.0
2010-Jan-20 Wed ### ### ### ### 91.1 91.1 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 4.5 4.5 0.0
2010-Jan-12 Tue ### ### ### ### 2,364,856 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 84.6 84.6 0.0
2010-Jan-08 Fri ### ### ### ### 86.1 86.1 0.0
2010-Jan-07 Thu ### ### ### ### 683,643 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 4.3 4.3 0.0
2010-Jan-04 Mon ### ### ### ### 289,076 0 11.4 11.4 0.0
2009-Dec-31 Thu ### ### ### ### 201,950 0 88.5 88.5 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 85.6 85.6 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 9.5 9.5 0.0
2009-Dec-22 Tue ### ### ### ### 31,250 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 5.3 5.3 0.0
2009-Dec-17 Thu ### ### ### ### 640,347 0 3.4 3.4 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 17.0 17.0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,926,222 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 1,406,376 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 1,720,278 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 4.4 4.4 0.0
2009-Dec-02 Wed ### ### ### ### 88.4 88.4 0.0
2009-Dec-01 Tue ### ### ### ### 4,819,671 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 2,500,670 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 18.1 18.1 0.0
2009-Nov-25 Wed ### ### ### ### 4,261,674 0 15.7 15.7 0.0
2009-Nov-24 Tue ### 0.042 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 13.9 13.9 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 2,371,276 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 385,572 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 1,381,942 0 10.1 10.1 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,090,575 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 94.0 94.0 0.0
2009-Nov-11 Wed ### ### ### ### 654,378 0 5.8 5.8 0.0
2009-Nov-10 Tue ### ### ### ### 87.9 87.9 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1,688,324 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 791,050 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 91.8 91.8 0.0
2009-Oct-30 Fri ### ### ### ### 82.6 82.6 0.0
2009-Oct-29 Thu ### ### ### ### 29.4 29.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 612,847 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 85.8 85.8 0.0
2009-Oct-23 Fri ### ### ### ### 97.8 97.8 0.0
2009-Oct-22 Thu ### ### ### ### 1,247,572 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 18.7 18.7 0.0
2009-Oct-20 Tue ### ### ### ### 3,864,844 0 16.4 16.4 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 1,643,187 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,721,973 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 1,534,720 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 1,525,252 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 2,921,257 0 ### ### 0.0
2009-Oct-08 Thu 0.041 0.041 ### ### 5,627,053 115,354 7.1 7.1 0.0
2009-Oct-07 Wed 0.041 0.041 ### ### 3,617,981 ### 7.1 7.1 0.0
2009-Oct-06 Tue 0.043 0.044 ### 0.041 4,983,080 109,627 ### ### 0.0
2009-Oct-05 Mon 0.045 0.045 0.043 0.043 ### ### ###
2009-Oct-02 Fri 0.044 0.045 0.043 0.045 86.0 86.0 ###
2009-Oct-01 Thu 0.044 0.045 0.044 0.045 84.5 84.5 ###
2009-Sep-30 Wed 0.045 0.046 0.044 0.045 1,349,523 60,728 68.2 68.2 ###
2009-Sep-29 Tue 0.046 0.046 0.043 0.043 3,175,041 141,289 ### ### ###
2009-Sep-28 Mon 0.047 0.047 0.045 0.045 1,239,787 ### ### ### ###
2009-Sep-25 Fri 0.048 0.048 0.046 0.047 1,700,854 79,940 ### ### ###
2009-Sep-24 Thu 0.047 0.048 0.045 0.048 1,790,174 83,243 ### ### ###
2009-Sep-23 Wed 0.045 0.048 0.044 0.045 ### ### ###
2009-Sep-22 Tue 0.047 ### 0.045 0.045 4,183,251 94,123 ### ### ###
2009-Sep-21 Mon ### ### 0.047 0.047 1,349,420 ### ### ### ###
2009-Sep-18 Fri 0.048 ### 0.048 ### 2,481,520 59,556 86.2 86.2 0.0
2009-Sep-17 Thu 0.048 0.049 0.044 0.047 6,232,571 ### 20.3 20.3 ###
2009-Sep-16 Wed 0.053 0.054 0.049 0.049 4,859,281 250,252 ### ### ###
2009-Sep-15 Tue 0.052 0.052 ### 0.051 3,690,145 95,943 23.7 23.7 ###
2009-Sep-14 Mon 0.055 0.059 0.048 ### 9,360,553 500,789 ### ### 0.0
2009-Sep-11 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Sep-10 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Sep-09 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.049 ### 0.047 0.047 9.2 9.2 ###
2009-Sep-03 Thu 0.046 0.049 0.046 0.049 91.8 91.8 ###
2009-Sep-02 Wed 0.044 0.045 0.044 0.045 1,455,451 ### 82.5 82.5 ###
2009-Sep-01 Tue 0.046 0.046 0.044 0.044 ### ### ###
2009-Aug-31 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-Aug-28 Fri 0.045 0.046 0.044 0.045 ### ### ###
2009-Aug-27 Thu 0.045 0.046 0.044 0.044 1,591,122 ### 21.7 21.7 ###
2009-Aug-26 Wed 0.045 0.046 0.044 0.045 3,294,320 148,244 61.8 61.8 ###
2009-Aug-25 Tue 0.046 0.046 0.044 0.045 713,972 32,128 ### ### ###
2009-Aug-24 Mon 0.045 0.046 0.044 0.046 3,305,745 148,758 ### ### ###
2009-Aug-21 Fri 0.047 0.047 0.044 0.044 ### ### ###
2009-Aug-20 Thu 0.043 0.045 0.043 0.045 2,045,588 ### ### ### ###
2009-Aug-19 Wed 0.042 0.044 ### 0.042 3,703,477 81,476 ### ### ###
2009-Aug-18 Tue 0.043 0.044 0.041 0.042 ### ### ###
2009-Aug-17 Mon 0.047 0.047 0.045 0.046 26.9 26.9 ###
2009-Aug-14 Fri 0.047 0.048 0.047 0.047 ### ### ###
2009-Aug-13 Thu 0.047 0.047 0.045 0.047 60.0 60.0 ###
2009-Aug-12 Wed 0.047 0.048 0.045 0.046 8,513,028 395,855 16.3 16.3 ###
2009-Aug-11 Tue 0.048 0.048 0.047 0.048 4,232,556 201,046 ### ### ###
2009-Aug-10 Mon 0.049 0.049 0.048 0.049 ### ### ###
2009-Aug-07 Fri 0.049 0.049 0.048 0.048 1,231,455 59,725 20.4 20.4 ###
2009-Aug-06 Thu 0.048 0.049 0.047 0.049 79.1 79.1 ###
2009-Aug-05 Wed 0.049 0.049 0.048 0.048 3,068,923 148,842 29.9 29.9 ###
2009-Aug-04 Tue 0.048 0.049 0.048 0.049 ### ### ###
2009-Aug-03 Mon 0.049 ### 0.047 0.048 ### ### ###
2009-Jul-31 Fri ### ### 0.045 0.049 ### ### ###
2009-Jul-30 Thu 0.051 0.051 ### ### 3,033,579 77,356 17.1 17.1 0.0
2009-Jul-29 Wed 0.048 0.052 0.048 0.051 7,266,756 ### ### ### ###
2009-Jul-28 Tue 0.052 0.053 0.048 0.048 7,672,451 387,458 ### ### ###
2009-Jul-27 Mon ### 0.055 ### 0.051 81.1 81.1 ###
2009-Jul-24 Fri 0.047 0.049 0.044 0.049 11,554,871 ### 89.2 89.2 ###
2009-Jul-23 Thu 0.041 0.046 ### 0.045 95.8 95.8 ###
2009-Jul-22 Wed ### ### ### ### 92.5 92.5 0.0
2009-Jul-21 Tue 0.041 0.041 ### ### 2,322,672 ### ### ### 0.0
2009-Jul-20 Mon ### 0.043 ### 0.041 5,360,656 115,254 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 4,678,923 0 97.1 97.1 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 484,043 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 18.3 18.3 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 89.1 89.1 0.0
2009-Jul-03 Fri ### ### ### ### 2,326,573 0 11.7 11.7 0.0
2009-Jul-02 Thu ### ### ### ### 2,875,854 0 86.5 86.5 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 2,772,240 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 11.9 11.9 0.0
2009-Jun-26 Fri ### ### ### ### 19,645,657 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 4,295,755 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 3,363,887 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 2,495,085 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 11.0 11.0 0.0
2009-Jun-19 Fri ### ### ### ### 14,113,879 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 10.7 10.7 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.043 0.044 ### ### 16,052,788 ### ### ### 0.0
2009-Jun-12 Fri ### 0.042 ### 0.041 14,483,975 ### 88.1 88.1 0.0
2009-Jun-11 Thu 0.026 ### 0.026 ### 10,054,480 ### 99.3 99.3 0.0
2009-Jun-10 Wed 0.025 0.027 0.025 0.026 1,371,648 ### ### ### ###
2009-Jun-09 Tue 0.025 0.027 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.026 0.027 0.023 0.025 ### ### ###
2009-Jun-04 Thu 0.026 0.027 0.026 0.026 ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.023 0.026 61.7 61.7 ###
2009-Jun-02 Tue 0.029 0.029 0.026 0.026 1,079,683 ### 2.6 2.6 ###
2009-Jun-01 Mon 0.022 0.029 0.022 0.029 2,512,346 ### 99.8 99.8 0.0
2009-May-29 Fri 0.026 0.026 0.021 0.022 ### ### ###
2009-May-28 Thu 0.029 0.029 0.026 0.026 1,075,180 ### 2.4 2.4 ###
2009-May-27 Wed 0.028 ### 0.028 ### ### ### 0.0
2009-May-26 Tue ### ### 0.028 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 423,226 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 2,828,347 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 1,767,384 0 96.3 96.3 0.0
2009-May-18 Mon ### ### ### ### 187,059 0 25.7 25.7 0.0
2009-May-15 Fri ### ### ### ### 19.0 19.0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 5.0 5.0 0.0
2009-May-12 Tue ### ### ### ### 3,556,774 0 74.6 74.6 0.0
2009-May-11 Mon 0.041 0.042 ### ### 1,198,580 25,170 ### ### 0.0
2009-May-08 Fri ### 0.041 ### 0.041 95.6 95.6 0.0
2009-May-07 Thu ### ### ### ### 74.0 74.0 0.0
2009-May-06 Wed ### ### ### ### 515,050 0 85.7 85.7 0.0
2009-May-05 Tue ### ### ### ### 698,581 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 3.7 3.7 0.0
2009-May-01 Fri ### ### ### ### 81.5 81.5 0.0
2009-Apr-30 Thu ### ### ### ### 2,062,080 0 9.7 9.7 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 13,384,051 0 95.9 95.9 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 6,038,549 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 1,684,179 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.042 0.042 ### ### 9.2 9.2 0.0
2009-Apr-09 Thu ### 0.041 ### ### ### ### 0.0
2009-Apr-08 Wed ### 0.041 ### ### 93.8 93.8 0.0
2009-Apr-07 Tue ### 0.042 ### ### ### ### 0.0
2009-Apr-06 Mon 0.029 0.043 0.028 ### 99.7 99.7 0.0
2009-Apr-03 Fri 0.028 ### 0.027 0.029 2,986,351 ### ### ### 0.0
2009-Apr-02 Thu ### ### 0.024 0.028 9,374,773 ### ### ### ###
2009-Apr-01 Wed ### 0.041 0.029 ### ### ### 0.0
2009-Mar-31 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-30 Mon 0.022 ### 0.022 0.028 ### ### ###
2009-Mar-27 Fri ### ### ### ### 939,870 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 460,082 0 0.2 0.2 0.0
2009-Mar-24 Tue ### ### ### ### 1,571,754 0 11.9 11.9 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 7.4 7.4 0.0
2009-Mar-18 Wed ### ### ### ### 122,746 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 199,580 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 252,746 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 99.4 99.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 2,942 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 6.1 6.1 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 351,275 0 1.0 1.0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 1,429,471 0 95.0 95.0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 307,442 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 173,620 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 19,287 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 100,442 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 653 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 2,537,350 0 0.4 0.4 0.0
2009-Jan-23 Fri ### ### ### ### 355,480 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon 0.021 0.021 ### ### 13.1 13.1 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.023 0.023 0.021 0.021 ### ### ###
2009-Jan-12 Mon 0.021 0.024 0.021 0.024 2,379,642 53,541 ### ### ###
2009-Jan-09 Fri ### ### ### ### 200,589 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 92.6 92.6 0.0
2009-Jan-07 Wed 0.023 0.023 0.023 0.023 64.8 64.8 ###
2009-Jan-06 Tue ### 0.023 ### 0.023 98.0 98.0 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 6.1 6.1 0.0
2008-Dec-30 Tue ### ### ### ### 95.5 95.5 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 93.5 93.5 0.0
2008-Dec-23 Tue ### ### ### ### 198,240 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 9.5 9.5 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 95.2 95.2 0.0
2008-Dec-17 Wed ### ### ### ### 6.1 6.1 0.0
2008-Dec-16 Tue ### ### ### ### 1.2 1.2 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.021 ### 0.021 96.4 96.4 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.022 ### 0.022 ### ### ###
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.021 0.021 ### ### 634,940 ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 18.5 18.5 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.023 ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.024 0.024 ### ### 3.9 3.9 0.0
2008-Nov-18 Tue 0.023 0.023 0.021 0.021 500,884 ### 12.6 12.6 ###
2008-Nov-17 Mon 0.022 0.022 0.021 0.021 431,289 9,272 ### ### ###
2008-Nov-14 Fri 0.025 0.025 0.022 0.022 1,971,853 ### 4.3 4.3 ###
2008-Nov-13 Thu 0.024 0.025 0.024 0.024 462,442 11,329 ### ### ###
2008-Nov-12 Wed 0.025 0.028 0.024 0.024 ### ### ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 411,026 10,275 ### ### ###
2008-Nov-10 Mon 0.026 0.029 0.024 0.029 97.8 97.8 0.0
2008-Nov-07 Fri 0.026 0.028 0.026 0.028 ### ### ###
2008-Nov-06 Thu 0.028 0.028 0.025 0.027 1,310,778 ### 24.7 24.7 ###
2008-Nov-05 Wed 0.026 0.029 0.025 0.028 91.2 91.2 ###
2008-Nov-04 Tue ### ### 0.026 0.028 907,680 ### 6.5 6.5 ###
2008-Nov-03 Mon ### ### 0.029 ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.028 ### 0.027 ### 86.8 86.8 0.0
2008-Oct-30 Thu 0.025 0.028 0.025 0.028 93.3 93.3 ###
2008-Oct-29 Wed 0.021 0.025 0.021 0.025 ### ### ###
2008-Oct-28 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 157,285 0 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.021 ### 0.021 98.7 98.7 ###
2008-Oct-23 Thu 0.021 0.021 ### ### 2,138,778 22,457 3.8 3.8 0.0
2008-Oct-22 Wed 0.023 0.023 0.021 0.021 ### ### ###
2008-Oct-21 Tue 0.025 0.025 0.023 0.023 1,374,675 ### ### ### ###
2008-Oct-20 Mon 0.025 0.025 0.023 0.023 ### ### ###
2008-Oct-17 Fri 0.022 0.025 0.022 0.023 2,992,822 ### ### ### ###
2008-Oct-16 Thu 0.025 0.025 ### ### 2.4 2.4 0.0
2008-Oct-15 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Oct-14 Tue 0.025 0.029 0.025 0.025 1,032,721 27,883 ### ### ###
2008-Oct-13 Mon 0.024 0.025 0.022 0.024 62.9 62.9 ###
2008-Oct-10 Fri 0.026 ### ### 0.021 6.2 6.2 ###
2008-Oct-09 Thu 0.025 0.026 0.023 0.025 ### ### ###
2008-Oct-08 Wed 0.029 ### 0.025 0.025 921,385 ### 4.6 4.6 ###
2008-Oct-07 Tue 0.029 0.029 0.027 0.029 63.0 63.0 0.0
2008-Oct-06 Mon ### ### 0.028 0.029 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 21.0 21.0 0.0
2008-Oct-02 Thu ### ### ### ### 400,528 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 1,802,952 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 202,875 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 1,291,143 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,286,447 0 11.5 11.5 0.0
2008-Sep-22 Mon ### 0.041 ### ### 28.0 28.0 0.0
2008-Sep-19 Fri ### 0.042 ### 0.042 ### ### ###
2008-Sep-18 Thu ### 0.042 ### ### 1,745,953 ### 82.4 82.4 0.0
2008-Sep-17 Wed 0.042 0.042 ### ### 776,642 ### ### ### 0.0
2008-Sep-16 Tue ### 0.045 ### 0.042 89.0 89.0 ###
2008-Sep-15 Mon ### 0.045 ### 0.042 98.1 98.1 ###
2008-Sep-12 Fri ### ### ### ### 1,509,126 0 ### ### 0.0
2008-Sep-11 Thu 0.043 0.043 ### ### 3.4 3.4 0.0
2008-Sep-10 Wed 0.045 0.046 0.043 0.043 ### ### ###
2008-Sep-09 Tue 0.043 0.046 0.043 0.046 3,873,872 172,387 ### ### ###
2008-Sep-08 Mon 0.042 0.044 0.041 0.042 1,311,477 ### 62.2 62.2 ###
2008-Sep-05 Fri 0.042 0.042 ### ### 2,148,375 ### ### ### 0.0
2008-Sep-04 Thu 0.042 0.044 0.041 0.041 1,560,680 66,328 ### ### 0.0
2008-Sep-03 Wed 0.041 0.045 ### 0.041 3,877,651 87,247 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.042 ### 0.042 91.6 91.6 ###
2008-Sep-01 Mon ### 0.041 ### 0.041 96.7 96.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.041 0.041 ### ### 1.5 1.5 0.0
2008-Aug-27 Wed 0.041 0.042 ### 0.041 71.1 71.1 0.0
2008-Aug-26 Tue ### 0.042 ### 0.041 3,599,780 ### ### ### 0.0
2008-Aug-25 Mon ### 0.041 ### ### 3,146,455 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 95.2 95.2 0.0
2008-Aug-21 Thu ### ### 0.029 0.029 727,348 10,546 ### ### 0.0
2008-Aug-20 Wed ### ### 0.029 ### 1,652,525 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 344,141 0 8.7 8.7 0.0
2008-Aug-18 Mon ### ### ### ### 16.4 16.4 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.029 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 9.4 9.4 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 408,848 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 1,889,242 0 87.4 87.4 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 23.2 23.2 0.0
2008-Jul-28 Mon 0.041 0.041 ### ### 1.2 1.2 0.0
2008-Jul-25 Fri 0.042 0.042 ### 0.042 2,953,870 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.043 0.044 ### 0.042 4,855,273 ### 20.6 20.6 ###
2008-Jul-23 Wed ### 0.043 ### ### ### ### 0.0
2008-Jul-22 Tue 0.041 0.042 ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.041 ### 0.041 1,944,155 39,855 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 1,534,756 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### 0.041 ### ### 9.4 9.4 0.0
2008-Jul-15 Tue 0.042 0.043 ### 0.041 ### ### 0.0
2008-Jul-14 Mon ### 0.042 ### 0.042 93.3 93.3 ###
2008-Jul-11 Fri 0.041 0.041 ### 0.041 884,728 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.042 ### 0.042 4,145,474 87,054 92.6 92.6 ###
2008-Jul-09 Wed 0.045 0.045 ### ### 1.3 1.3 0.0
2008-Jul-08 Tue 0.046 0.047 0.042 0.044 5,643,144 ### 18.6 18.6 ###
2008-Jul-07 Mon 0.048 0.048 0.046 0.046 2,032,585 ### 14.9 14.9 ###
2008-Jul-04 Fri 0.046 0.048 0.045 0.048 981,776 45,652 87.8 87.8 ###
2008-Jul-03 Thu ### ### 0.045 0.046 4,981,245 112,078 ### ### ###
2008-Jul-02 Wed 0.049 0.051 0.049 0.049 4,468,088 ### ### ### ###
2008-Jul-01 Tue 0.048 0.053 0.047 0.048 19,821,987 ### 72.7 72.7 ###
2008-Jun-30 Mon ### 0.048 ### 0.046 11,400,620 ### 97.9 97.9 ###
2008-Jun-27 Fri ### 0.042 ### ### 6,558,344 137,725 ### ### 0.0
2008-Jun-26 Thu 0.042 0.043 ### 0.042 9,891,845 212,674 63.9 63.9 ###
2008-Jun-25 Wed 0.047 0.047 0.042 0.044 3,411,482 ### ### ### ###
2008-Jun-24 Tue 0.045 ### 0.045 0.046 82.3 82.3 ###
2008-Jun-23 Mon 0.048 0.048 0.044 0.045 ### ### ###
2008-Jun-20 Fri 0.049 ### 0.045 0.049 7,427,328 ### 72.4 72.4 ###
2008-Jun-19 Thu 0.055 0.055 0.048 0.049 15,643,876 805,659 ### ### ###
2008-Jun-18 Wed ### ### 0.053 0.054 51,270,180 1,358,659 2.6 2.6 ###
2008-Jun-17 Tue ### ### 0.055 0.059 24.9 24.9 0.0
2008-Jun-16 Mon ### ### 0.058 ### 22.1 22.1 0.0
2008-Jun-13 Fri 0.054 ### 0.054 ### 41,198,883 ### ### ### 0.0
2008-Jun-12 Thu 0.051 0.054 0.051 0.053 7,249,686 ### 92.6 92.6 ###
2008-Jun-11 Wed 0.051 0.052 0.049 0.052 4,742,859 ### 85.5 85.5 ###
2008-Jun-10 Tue ### 0.051 0.049 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.051 0.051 0.049 ### 4,236,326 ### 25.6 25.6 0.0
2008-Jun-05 Thu 0.049 ### 0.048 ### 5,740,854 137,780 ### ### 0.0
2008-Jun-04 Wed ### ### 0.049 0.049 26.2 26.2 ###
2008-Jun-03 Tue 0.051 0.056 0.049 ### 14,984,377 786,679 ### ### 0.0
2008-Jun-02 Mon ### 0.054 ### ### 4,188,357 113,085 73.2 73.2 0.0
2008-May-30 Fri ### 0.055 0.049 ### 15,866,783 825,072 ### ### 0.0
2008-May-29 Thu 0.051 0.051 0.048 0.049 ### ### ###
2008-May-28 Wed 0.049 0.051 0.048 0.051 3,294,483 163,076 91.1 91.1 ###
2008-May-27 Tue 0.051 0.053 0.048 ### 6,897,921 348,345 23.9 23.9 0.0
2008-May-26 Mon 0.048 ### 0.047 ### ### ### 0.0
2008-May-23 Fri 0.046 0.047 0.044 0.046 3,108,589 141,440 ### ### ###
2008-May-22 Thu 0.047 0.049 0.045 0.049 89.0 89.0 ###
2008-May-21 Wed 0.049 ### 0.047 0.047 4,373,772 102,783 ### ### ###
2008-May-20 Tue 0.048 0.052 0.047 ### 5,412,758 ### 89.6 89.6 0.0
2008-May-19 Mon ### ### 0.046 0.048 5,369,248 ### ### ### ###
2008-May-16 Fri 0.048 0.052 0.048 0.048 65.2 65.2 ###
2008-May-15 Thu 0.043 0.047 0.043 0.047 5,768,174 ### ### ### ###
2008-May-14 Wed 0.044 0.045 0.042 0.044 1,702,640 ### 65.8 65.8 ###
2008-May-13 Tue 0.043 0.046 0.042 0.042 1,912,479 84,149 ### ### ###
2008-May-12 Mon 0.043 0.045 0.042 0.043 1,970,726 85,726 68.4 68.4 ###
2008-May-09 Fri 0.044 0.044 0.042 0.044 64.2 64.2 ###
2008-May-08 Thu 0.044 0.046 0.041 0.041 ### ### 0.0
2008-May-07 Wed 0.048 0.048 0.044 0.044 ### ### ###
2008-May-06 Tue 0.044 0.047 0.043 0.047 92.8 92.8 ###
2008-May-05 Mon 0.044 0.044 0.042 0.043 2,066,771 88,871 ### ### ###
2008-May-02 Fri 0.044 0.044 0.042 0.042 2,639,250 113,487 ### ### ###
2008-May-01 Thu 0.047 0.048 0.044 0.044 ### ### ###
2008-Apr-30 Wed 0.047 0.047 0.045 0.047 5,136,576 236,282 ### ### ###
2008-Apr-29 Tue 0.049 0.051 0.046 0.046 13,075,723 634,172 ### ### ###
2008-Apr-28 Mon 0.046 0.048 0.044 0.048 5,606,743 ### 90.6 90.6 ###
2008-Apr-24 Thu 0.047 0.047 0.043 0.043 3,085,151 ### ### ### ###
2008-Apr-23 Wed 0.047 0.051 0.045 0.045 7,402,423 ### 8.2 8.2 ###
2008-Apr-22 Tue 0.043 0.046 0.042 0.046 94.4 94.4 ###
2008-Apr-21 Mon 0.041 0.044 ### ### 4,510,222 99,224 18.3 18.3 0.0
2008-Apr-18 Fri ### 0.041 ### ### 1,363,747 27,956 85.4 85.4 0.0
2008-Apr-17 Thu ### 0.041 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.041 ### 0.041 82.5 82.5 0.0
2008-Apr-15 Tue 0.041 0.043 ### ### 1,145,855 ### ### ### 0.0
2008-Apr-14 Mon ### 0.044 ### 0.041 94.9 94.9 0.0
2008-Apr-11 Fri ### ### ### ### 297,359 0 16.5 16.5 0.0
2008-Apr-10 Thu ### ### ### ### 22.8 22.8 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.042 0.042 ### ### 725,040 15,225 ### ### 0.0
2008-Apr-07 Mon 0.045 0.045 ### ### 1,730,124 38,927 ### ### 0.0
2008-Apr-04 Fri ### 0.044 ### 0.044 96.2 96.2 ###
2008-Apr-03 Thu ### 0.041 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 87.2 87.2 0.0
2008-Apr-01 Tue ### ### ### ### 968,957 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 4.4 4.4 0.0
2008-Mar-28 Fri ### 0.041 ### ### 3,449,826 70,721 7.8 7.8 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.042 0.042 ### ### 1,792,186 ### ### ### 0.0
2008-Mar-25 Tue 0.042 0.043 ### 0.041 1,748,240 37,587 19.5 19.5 0.0
2008-Mar-20 Thu 0.048 0.048 0.041 0.041 3,756,546 ### ### ### 0.0
2008-Mar-19 Wed 0.051 0.051 0.045 0.045 2,466,942 ### ### ### ###
2008-Mar-18 Tue ### 0.052 0.048 0.048 16.2 16.2 ###
2008-Mar-17 Mon 0.054 0.054 0.049 ### 6.9 6.9 0.0
2008-Mar-14 Fri 0.052 0.055 0.051 0.054 8,779,388 ### ### ### ###
2008-Mar-13 Thu 0.054 0.058 ### ### 13,833,975 401,185 ### ### 0.0
2008-Mar-12 Wed 0.057 0.058 0.049 0.053 6.8 6.8 ###
2008-Mar-11 Tue 0.055 ### 0.053 0.053 24.3 24.3 ###
2008-Mar-10 Mon 0.046 0.053 0.046 0.053 10,673,629 528,344 99.3 99.3 ###
2008-Mar-07 Fri 0.044 0.045 0.041 0.044 76.3 76.3 ###
2008-Mar-06 Thu ### 0.043 ### 0.041 1,873,341 40,276 ### ### 0.0
2008-Mar-05 Wed 0.041 0.048 ### 0.041 5,386,524 129,276 75.2 75.2 0.0
2008-Mar-04 Tue 0.049 0.049 ### 0.041 5,641,976 138,228 1.5 1.5 0.0
2008-Mar-03 Mon ### ### 0.047 0.047 1,761,859 ### 8.4 8.4 ###
2008-Feb-29 Fri ### 0.052 0.048 0.048 1,652,487 82,624 ### ### ###
2008-Feb-28 Thu 0.052 0.054 0.048 ### 13.5 13.5 0.0
2008-Feb-27 Wed 0.049 0.058 0.046 0.051 13,696,127 ### 87.7 87.7 ###
2008-Feb-26 Tue 0.051 0.054 0.048 0.049 7,740,848 394,783 ### ### ###
2008-Feb-25 Mon 0.042 ### 0.042 0.049 27,120,453 569,529 99.4 99.4 ###
2008-Feb-22 Fri ### 0.045 ### 0.042 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 8,048,942 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 5.5 5.5 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 7.2 7.2 0.0
2008-Feb-14 Thu ### ### ### ### 97.6 97.6 0.0
2008-Feb-13 Wed 0.028 0.029 0.028 0.028 74.0 74.0 ###
2008-Feb-12 Tue 0.027 0.027 0.026 0.027 1,326,072 35,140 ### ### ###
2008-Feb-11 Mon ### ### 0.027 0.027 861,982 ### ### ### ###
2008-Feb-08 Fri 0.029 ### 0.027 0.028 11.3 11.3 ###
2008-Feb-07 Thu 0.028 0.029 0.028 0.028 772,046 ### ### ### ###
2008-Feb-06 Wed ### ### 0.028 0.028 ### ### ###
2008-Feb-05 Tue ### ### ### ### 6.2 6.2 0.0
2008-Feb-04 Mon ### ### ### ### 962,548 0 96.8 96.8 0.0
2008-Feb-01 Fri 0.028 0.029 0.028 0.029 82.7 82.7 0.0
2008-Jan-31 Thu ### ### 0.025 0.027 ### ### ###
2008-Jan-30 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jan-29 Tue ### ### ### ### 793,345 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.029 ### 71.1 71.1 0.0
2008-Jan-22 Tue ### ### 0.025 0.029 5,082,089 63,526 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 7.1 7.1 0.0
2008-Jan-18 Fri ### 0.042 ### ### ### ### 0.0
2008-Jan-17 Thu 0.041 0.042 ### ### 3,619,120 ### 20.9 20.9 0.0
2008-Jan-16 Wed 0.041 0.042 ### 0.041 3,242,246 68,087 ### ### 0.0
2008-Jan-15 Tue ### 0.041 ### 0.041 653,474 ### ### ### 0.0
2008-Jan-14 Mon 0.044 0.044 ### ### 1,601,624 ### ### ### 0.0
2008-Jan-11 Fri 0.045 0.046 0.044 0.044 1,536,220 69,129 32.9 32.9 ###
2008-Jan-10 Thu 0.044 0.047 0.044 0.044 4,376,953 199,151 ### ### ###
2008-Jan-09 Wed 0.042 0.043 ### 0.043 2,693,974 57,920 86.6 86.6 ###
2008-Jan-08 Tue 0.046 0.048 0.041 0.042 ### ### ###
2008-Jan-07 Mon 0.046 0.049 0.046 0.046 77.1 77.1 ###
2008-Jan-04 Fri 0.048 0.049 0.046 0.046 2,376,886 ### 8.0 8.0 ###
2008-Jan-03 Thu 0.049 0.049 0.048 0.048 ### ### ###
2008-Jan-02 Wed ### 0.051 0.049 0.049 ### ### ###
2007-Dec-31 Mon ### 0.051 0.049 ### ### ### 0.0
2007-Dec-28 Fri 0.052 0.052 ### ### 94,659 ### 5.9 5.9 0.0
2007-Dec-27 Thu 0.049 0.052 0.049 0.052 ### ### ###
2007-Dec-24 Mon 0.048 0.049 0.048 0.048 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:36:02 thru 2024-05-26 12:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000