Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 09:50:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FWD .. Friday 23rd May 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-28 Fri ### ### ### ### 27,048 0 ### ### 0.0
2015-Aug-27 Thu 1.89 1.985 1.85 1.89 61.7 61.7 ###
2015-Aug-26 Wed 1.785 1.825 1.76 1.8 62,727 ### 62.5 62.5 0.1
2015-Aug-25 Tue 1.79 ### 1.7 1.785 147,928 ### 16.4 16.4 0.1
2015-Aug-24 Mon ### ### 1.82 1.82 11.2 11.2 ###
2015-Aug-21 Fri ### ### ### ### 21.9 21.9 0.0
2015-Aug-20 Thu ### 1.955 ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 84,484 0 ### ### 0.0
2015-Aug-14 Fri ### ### 1.985 2 100,152 ### 3.7 3.7 0.1
2015-Aug-13 Thu ### ### ### ### 142,121 0 28.8 28.8 0.0
2015-Aug-12 Wed ### 2.2 ### ### 89.6 89.6 0.0
2015-Aug-11 Tue ### ### ### ### 179,588 0 89.7 89.7 0.0
2015-Aug-10 Mon ### ### ### ### 319,659 0 96.3 96.3 0.0
2015-Aug-07 Fri 1.89 ### 1.88 ### ### ### 0.0
2015-Aug-06 Thu ### ### 1.87 1.875 ### ### ###
2015-Aug-05 Wed ### ### 1.845 ### 15.8 15.8 0.0
2015-Aug-04 Tue 1.76 1.89 1.76 1.88 ### ### 0.1
2015-Aug-03 Mon 1.785 1.8 1.76 1.76 73,773 ### ### ### 0.1
2015-Jul-31 Fri 1.75 1.785 1.75 1.775 76,250 134,771 ### ### ###
2015-Jul-30 Thu 1.78 1.785 1.76 1.76 ### ### 0.1
2015-Jul-29 Wed 1.78 1.79 1.76 1.78 70.1 70.1 0.1
2015-Jul-28 Tue 1.74 1.78 1.74 1.78 37,222 ### 89.2 89.2 0.1
2015-Jul-27 Mon 1.8 1.8 1.75 1.78 20.6 20.6 0.1
2015-Jul-24 Fri 1.78 1.81 1.75 1.79 318,353 ### ### ### 0.1
2015-Jul-23 Thu 1.57 1.8 1.57 1.745 790,485 ### ### ### 0.1
2015-Jul-22 Wed 1.44 1.46 1.44 1.455 8,641 12,529 ### ### ###
2015-Jul-21 Tue 1.44 1.46 1.43 1.44 ### ### 0.1
2015-Jul-20 Mon 1.42 1.445 1.41 1.44 ### ### 0.1
2015-Jul-17 Fri ### 1.445 1.41 1.42 95,045 135,676 18.7 18.7 ###
2015-Jul-16 Thu 1.44 1.44 ### 1.42 ### ### ###
2015-Jul-15 Wed 1.42 1.44 ### ### 21,550 ### 73.9 73.9 0.0
2015-Jul-14 Tue 1.42 1.42 ### ### 24.4 24.4 0.0
2015-Jul-13 Mon ### 1.43 ### 1.41 91.1 91.1 ###
2015-Jul-10 Fri 1.4 1.4 1.375 1.375 16.3 16.3 0.1
2015-Jul-09 Thu 1.51 1.51 ### 1.4 3.2 3.2 ###
2015-Jul-08 Wed 1.47 ### 1.43 ### 48,843 34,922 ### ### 0.0
2015-Jul-07 Tue 1.46 1.46 1.41 1.44 18.6 18.6 0.1
2015-Jul-06 Mon 1.44 1.48 1.4 1.48 51,185 ### 91.9 91.9 0.1
2015-Jul-03 Fri 1.42 1.45 ### 1.45 ### ### ###
2015-Jul-02 Thu 1.4 1.425 1.4 ### 70.3 70.3 0.0
2015-Jul-01 Wed 1.375 ### 1.375 1.4 30,250 ### 76.6 76.6 ###
2015-Jun-30 Tue 1.385 ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### 1.385 45.7 45.7 0.1
2015-Jun-26 Fri 1.4 1.4 ### ### 96,970 67,879 ### ### 0.0
2015-Jun-25 Thu ### ### ### 1.41 ### ### ###
2015-Jun-24 Wed ### 1.385 ### 1.375 54,984 38,076 ### ### 0.1
2015-Jun-23 Tue ### ### ### ### 109,982 0 13.2 13.2 0.0
2015-Jun-22 Mon 1.45 1.455 1.4 1.4 92,383 131,876 11.8 11.8 ###
2015-Jun-19 Fri 1.545 1.545 1.45 1.47 7.4 7.4 ###
2015-Jun-18 Thu 1.55 1.56 1.51 1.51 ### ### 0.1
2015-Jun-17 Wed 1.52 1.56 ### 1.56 85,685 ### 88.7 88.7 ###
2015-Jun-16 Tue 1.51 1.52 1.49 1.52 ### ### 0.1
2015-Jun-15 Mon 1.49 1.53 1.48 1.49 29,677 ### 75.0 75.0 ###
2015-Jun-12 Fri 1.5 1.51 1.44 1.51 ### ### 0.1
2015-Jun-11 Thu 1.54 1.545 1.5 1.525 81,874 124,653 19.9 19.9 0.1
2015-Jun-10 Wed 1.55 1.555 1.49 1.53 ### ### ###
2015-Jun-09 Tue 1.58 1.58 1.53 1.54 17.2 17.2 ###
2015-Jun-05 Fri 1.56 1.57 1.5 ### 73.0 73.0 0.0
2015-Jun-04 Thu 1.485 1.58 1.48 1.57 131,140 200,644 ### ### 0.1
2015-Jun-03 Wed 1.49 1.49 1.425 1.47 22.8 22.8 ###
2015-Jun-02 Tue 1.45 1.49 1.425 1.45 103,928 151,475 82.1 82.1 ###
2015-Jun-01 Mon 1.425 1.48 1.4 1.42 66,423 95,649 32.9 32.9 ###
2015-May-29 Fri 1.46 ### ### 1.425 47,154 0 13.3 13.3 ###
2015-May-28 Thu 1.46 1.47 1.43 1.44 19.2 19.2 0.1
2015-May-27 Wed 1.47 1.47 1.44 1.45 39,040 ### ### ### ###
2015-May-26 Tue 1.45 1.485 1.45 1.475 51,083 ### 84.9 84.9 0.1
2015-May-25 Mon 1.44 1.48 1.425 1.45 31,650 45,971 75.6 75.6 ###
2015-May-22 Fri 1.42 1.445 1.41 1.43 ### ### 0.1
2015-May-21 Thu 1.4 1.44 1.4 1.42 71,127 ### ### ### ###
2015-May-20 Wed ### 1.42 1.355 1.42 47,829 ### 87.0 87.0 ###
2015-May-19 Tue 1.27 1.42 1.26 1.355 204,621 ### ### ### ###
2015-May-18 Mon 1.25 1.27 1.24 1.27 87.9 87.9 ###
2015-May-15 Fri 1.29 1.29 1.26 1.26 ### ### ###
2015-May-14 Thu ### ### 1.28 ### 21.3 21.3 0.0
2015-May-13 Wed 1.28 1.325 1.28 ### 79,943 104,125 ### ### 0.0
2015-May-12 Tue 1.28 1.28 1.255 1.28 67.6 67.6 ###
2015-May-11 Mon 1.255 1.28 1.255 1.28 47,671 60,422 87.3 87.3 ###
2015-May-08 Fri 1.28 1.28 1.24 ### 43,975 ### ### ### 0.0
2015-May-07 Thu 1.25 1.28 1.25 1.28 89.0 89.0 ###
2015-May-06 Wed 1.26 1.285 1.25 1.25 29.9 29.9 ###
2015-May-05 Tue 1.27 1.29 1.26 1.29 88,559 ### 84.8 84.8 0.1
2015-May-04 Mon 1.26 1.28 1.25 1.28 81.9 81.9 ###
2015-May-01 Fri 1.285 ### 1.25 1.28 ### ### ###
2015-Apr-30 Thu ### ### 1.255 ### ### ### 0.0
2015-Apr-29 Wed 1.28 ### 1.27 ### ### ### 0.0
2015-Apr-28 Tue 1.285 1.29 1.25 1.27 23.4 23.4 ###
2015-Apr-27 Mon ### ### 1.255 1.27 13.8 13.8 ###
2015-Apr-24 Fri 1.26 ### 1.26 1.29 157,970 99,521 84.9 84.9 0.1
2015-Apr-23 Thu 1.28 1.285 1.26 1.26 21,075 ### ### ### ###
2015-Apr-22 Wed 1.27 ### 1.27 ### 17,021 ### ### ### 0.0
2015-Apr-21 Tue 1.29 ### 1.27 ### 22,141 14,059 ### ### 0.0
2015-Apr-20 Mon 1.27 ### 1.27 1.28 81.6 81.6 ###
2015-Apr-17 Fri ### ### 1.27 ### 41,687 26,471 32.3 32.3 0.0
2015-Apr-16 Thu ### ### 1.27 1.325 56,224 ### ### ### 0.1
2015-Apr-15 Wed 1.26 ### 1.23 ### ### ### 0.0
2015-Apr-14 Tue ### ### 1.225 1.25 88,643 ### ### ### ###
2015-Apr-13 Mon ### ### ### ### 64,549 0 21.0 21.0 0.0
2015-Apr-10 Fri ### ### ### ### 26.0 26.0 0.0
2015-Apr-09 Thu ### ### ### 1.325 55,021 0 ### ### 0.1
2015-Apr-08 Wed ### ### ### ### 29,648 0 88.2 88.2 0.0
2015-Apr-07 Tue ### ### ### 1.375 62,324 0 ### ### 0.1
2015-Apr-02 Thu ### 1.4 ### ### 19,256 13,479 23.1 23.1 0.0
2015-Apr-01 Wed 1.41 ### ### ### 23.6 23.6 0.0
2015-Mar-31 Tue 1.4 1.45 ### 1.4 367,128 ### 68.4 68.4 ###
2015-Mar-30 Mon ### 1.41 1.375 ### 31.6 31.6 0.0
2015-Mar-27 Fri ### 1.41 ### ### 23,623 16,654 ### ### 0.0
2015-Mar-26 Thu 1.4 1.4 ### 1.4 60,078 42,054 73.5 73.5 ###
2015-Mar-25 Wed ### 1.41 ### 1.4 140,677 99,177 84.4 84.4 ###
2015-Mar-24 Tue ### ### ### ### 103,673 0 78.7 78.7 0.0
2015-Mar-23 Mon ### 1.375 ### 1.355 80.0 80.0 ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1.375 1.4 1.375 1.375 68.3 68.3 0.1
2015-Mar-18 Wed 1.4 1.4 ### ### ### ### 0.0
2015-Mar-17 Tue 1.43 1.43 ### 1.41 199,385 ### ### ### ###
2015-Mar-16 Mon 1.42 1.42 ### 1.41 88,580 ### ### ### ###
2015-Mar-13 Fri 1.45 1.485 ### ### 154,487 ### ### ### 0.0
2015-Mar-12 Thu ### 1.45 1.325 1.44 ### ### 0.1
2015-Mar-11 Wed ### ### ### ### 77,379 0 74.8 74.8 0.0
2015-Mar-10 Tue ### ### ### ### 21.4 21.4 0.0
2015-Mar-09 Mon ### 1.355 ### ### 107,647 ### 88.7 88.7 0.0
2015-Mar-06 Fri ### ### ### ### 88.1 88.1 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.345 ### ### 86.6 86.6 0.0
2015-Mar-03 Tue ### ### ### ### 98,352 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 1.29 ### 1.29 1.325 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### 88,047 0 ### ### 0.0
2015-Feb-25 Wed ### ### 1.29 ### 339,222 ### 5.9 5.9 0.0
2015-Feb-24 Tue 1.245 1.4 1.245 ### ### ### 0.0
2015-Feb-23 Mon ### ### 1.21 ### 70.1 70.1 0.0
2015-Feb-20 Fri 1.24 1.26 1.2 1.22 119,072 146,458 ### ### 0.1
2015-Feb-19 Thu ### 1.25 ### 1.24 ### ### 0.1
2015-Feb-18 Wed 1.23 1.28 ### 1.23 385,551 246,752 ### ### 0.1
2015-Feb-17 Tue 1.28 1.28 1.23 1.23 107,449 134,848 ### ### 0.1
2015-Feb-16 Mon 1.25 1.29 1.25 1.29 88,343 ### 86.8 86.8 0.1
2015-Feb-13 Fri 1.23 1.285 1.23 1.27 129,882 163,326 ### ### ###
2015-Feb-12 Thu ### 1.25 1.22 ### ### ### 0.0
2015-Feb-11 Wed ### ### ### 1.25 108,451 0 8.1 8.1 ###
2015-Feb-10 Tue ### ### ### ### 74,356 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### 1.345 26.9 26.9 ###
2015-Feb-06 Fri ### 1.4 ### ### 154,228 107,959 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 32,652 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### 1.385 ### ### 82,350 57,027 ### ### 0.0
2015-Feb-02 Mon 1.47 1.47 1.375 1.375 5.6 5.6 0.1
2015-Jan-30 Fri 1.4 1.46 ### 1.46 ### ### 0.1
2015-Jan-29 Thu 1.43 1.43 ### 1.4 57,745 41,287 14.3 14.3 ###
2015-Jan-28 Wed ### 1.43 ### 1.43 ### ### 0.1
2015-Jan-27 Tue ### 1.52 1.43 ### 115,229 ### ### ### 0.0
2015-Jan-23 Fri 1.51 1.555 1.51 1.54 ### ### ###
2015-Jan-22 Thu ### ### 1.52 1.52 68,441 ### 7.2 7.2 0.1
2015-Jan-21 Wed ### ### 1.53 1.56 ### ### ###
2015-Jan-20 Tue ### ### ### ### 21,547 0 ### ### 0.0
2015-Jan-19 Mon 1.675 1.7 ### ### 81.5 81.5 0.0
2015-Jan-16 Fri 1.56 ### 1.56 ### 57,489 44,841 ### ### 0.0
2015-Jan-15 Thu ### ### 1.5 ### 95.0 95.0 0.0
2015-Jan-14 Wed 1.55 1.575 1.54 1.56 ### ### ###
2015-Jan-13 Tue 1.45 1.55 1.45 1.54 ### ### ###
2015-Jan-12 Mon 1.42 1.47 1.385 ### 130,442 ### ### ### 0.0
2015-Jan-09 Fri 1.5 ### 1.42 1.445 6.8 6.8 ###
2015-Jan-08 Thu 1.44 1.53 1.44 1.5 94,984 141,051 ### ### 0.1
2015-Jan-07 Wed 1.425 1.46 1.42 1.46 21,044 ### ### ### 0.1
2015-Jan-06 Tue 1.55 1.55 1.46 1.46 ### ### 0.1
2015-Jan-05 Mon 1.825 ### 1.545 1.59 0.2 0.2 ###
2015-Jan-02 Fri 1.73 1.875 1.73 1.8 89.9 89.9 0.1
2014-Dec-31 Wed 1.58 1.7 1.58 1.7 ### ### ###
2014-Dec-30 Tue 1.475 1.585 1.47 1.58 96.5 96.5 0.1
2014-Dec-29 Mon 1.4 1.48 1.4 ### 91.8 91.8 0.0
2014-Dec-24 Wed ### ### ### ### 8.0 8.0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 1.29 1.385 1.29 ### 80.8 80.8 0.0
2014-Dec-19 Fri 1.25 ### 1.25 1.27 ### ### ###
2014-Dec-18 Thu ### ### ### 1.23 40,447 0 89.7 89.7 0.1
2014-Dec-17 Wed ### 1.2 ### ### 43,784 26,270 ### ### 0.0
2014-Dec-16 Tue 1.155 ### 1.155 1.175 85.7 85.7 ###
2014-Dec-15 Mon 1.175 ### 1.155 1.155 19.9 19.9 0.1
2014-Dec-12 Fri ### 1.2 1.145 1.2 92.3 92.3 0.1
2014-Dec-11 Thu ### ### ### ### 72,576 0 ### ### 0.0
2014-Dec-10 Wed ### 1.175 ### ### 79,721 ### ### ### 0.0
2014-Dec-09 Tue ### 1.185 ### 1.145 128,259 ### 18.7 18.7 ###
2014-Dec-08 Mon 1.2 ### ### ### ### ### 0.0
2014-Dec-05 Fri 1.2 1.23 ### 1.21 80.4 80.4 ###
2014-Dec-04 Thu 1.2 1.2 1.175 ### 251,859 299,082 23.8 23.8 0.0
2014-Dec-03 Wed 1.22 1.24 1.2 1.2 156,984 191,520 ### ### 0.1
2014-Dec-02 Tue 1.27 1.29 1.21 1.22 ### ### 0.1
2014-Dec-01 Mon 1.29 ### 1.255 1.27 ### ### ###
2014-Nov-28 Fri ### ### 1.25 1.25 ### ### ###
2014-Nov-27 Thu 1.4 ### ### 1.345 156,586 0 10.5 10.5 ###
2014-Nov-26 Wed 1.41 1.425 1.4 1.42 23,972 ### ### ### ###
2014-Nov-25 Tue ### ### 1.42 1.43 43,620 30,970 ### ### 0.1
2014-Nov-24 Mon 1.42 1.475 1.42 ### 90,647 ### ### ### 0.0
2014-Nov-21 Fri 1.45 1.48 1.42 1.425 ### ### ###
2014-Nov-20 Thu ### ### 1.46 1.46 93,577 ### 12.6 12.6 0.1
2014-Nov-19 Wed 1.51 1.525 ### ### 56,488 43,072 ### ### 0.0
2014-Nov-18 Tue 1.52 1.52 1.5 1.5 22.2 22.2 0.1
2014-Nov-17 Mon ### ### ### 1.52 52,758 0 14.3 14.3 0.1
2014-Nov-14 Fri 1.55 1.59 1.51 1.56 63,045 ### 78.2 78.2 ###
2014-Nov-13 Thu 1.58 1.58 1.5 1.53 123,378 ### ### ### ###
2014-Nov-12 Wed ### ### 1.58 1.58 101,725 ### ### ### 0.1
2014-Nov-11 Tue ### ### ### ### 132,028 0 18.5 18.5 0.0
2014-Nov-10 Mon ### ### 1.655 1.655 ### ### 0.1
2014-Nov-07 Fri ### 1.685 1.655 ### ### ### 0.0
2014-Nov-06 Thu ### 1.7 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 79.2 79.2 0.0
2014-Nov-04 Tue ### 1.73 ### 1.7 ### ### ###
2014-Nov-03 Mon 1.74 1.74 ### 1.72 75,046 ### 28.5 28.5 0.1
2014-Oct-31 Fri ### 1.745 ### 1.73 87,622 76,450 ### ### ###
2014-Oct-30 Thu ### 1.7 1.675 ### ### ### 0.0
2014-Oct-29 Wed 1.685 1.685 ### ### 123,652 104,176 ### ### 0.0
2014-Oct-28 Tue 1.655 1.675 1.655 ### 79.6 79.6 0.0
2014-Oct-27 Mon 1.7 1.7 1.655 1.655 48,221 ### ### ### 0.1
2014-Oct-24 Fri ### ### ### ### 44,728 0 79.8 79.8 0.0
2014-Oct-23 Thu ### 1.7 ### ### 105,329 89,529 ### ### 0.0
2014-Oct-22 Wed ### 1.71 1.675 ### 65,577 110,989 ### ### 0.0
2014-Oct-21 Tue 1.685 1.7 ### 1.685 55,953 ### 75.7 75.7 ###
2014-Oct-20 Mon 1.71 ### 1.685 1.685 ### ### ###
2014-Oct-17 Fri 1.7 ### 1.7 1.71 61,988 52,689 78.3 78.3 0.1
2014-Oct-16 Thu ### 1.73 ### ### ### ### 0.0
2014-Oct-15 Wed 1.725 1.725 ### 1.72 ### ### 0.1
2014-Oct-14 Tue 1.725 1.745 1.71 1.74 67.6 67.6 0.1
2014-Oct-13 Mon 1.75 1.76 1.725 1.75 72.9 72.9 0.1
2014-Oct-10 Fri 1.74 1.76 1.74 1.75 86,658 151,651 80.5 80.5 0.1
2014-Oct-09 Thu 1.75 1.76 1.73 1.75 65.6 65.6 0.1
2014-Oct-08 Wed ### 1.8 1.73 1.75 13.6 13.6 0.1
2014-Oct-07 Tue 1.79 1.79 1.745 1.75 56,657 100,141 ### ### 0.1
2014-Oct-06 Mon ### 1.8 1.755 ### 88.2 88.2 0.0
2014-Oct-03 Fri 1.76 1.77 1.745 1.77 75.0 75.0 ###
2014-Oct-02 Thu 1.76 1.77 1.75 1.77 85,359 ### 79.3 79.3 ###
2014-Oct-01 Wed 1.75 1.78 1.745 1.77 87,973 155,052 ### ### ###
2014-Sep-30 Tue 1.76 1.83 1.75 1.75 25.7 25.7 0.1
2014-Sep-29 Mon 1.78 ### 1.76 1.79 50,351 ### 79.5 79.5 0.1
2014-Sep-26 Fri 1.8 1.8 1.76 1.785 118,341 210,646 22.5 22.5 0.1
2014-Sep-25 Thu 1.745 1.83 1.73 ### ### ### 0.0
2014-Sep-24 Wed 1.775 1.79 1.74 1.745 127,450 224,949 ### ### 0.1
2014-Sep-23 Tue 1.75 1.775 1.72 1.775 ### ### ###
2014-Sep-22 Mon 1.82 1.825 1.75 1.755 263,025 470,157 16.3 16.3 0.1
2014-Sep-19 Fri 1.845 1.87 1.82 1.82 18.1 18.1 ###
2014-Sep-18 Thu 1.87 1.875 1.845 1.845 229,572 ### 21.7 21.7 ###
2014-Sep-17 Wed ### 1.975 1.85 ### ### ### 0.0
2014-Sep-16 Tue 1.975 1.985 ### 1.925 15.3 15.3 0.1
2014-Sep-15 Mon 2 ### ### 1.975 126,645 0 ### ### ###
2014-Sep-12 Fri ### ### 2 ### 20.6 20.6 0.0
2014-Sep-11 Thu ### ### ### ### 21.6 21.6 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 2 ### ### ### 183,686 0 85.0 85.0 0.0
2014-Sep-08 Mon ### ### 2 2 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 177,784 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 184,454 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 70.2 70.2 0.0
2014-Sep-01 Mon ### ### ### ### 134,386 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 274,655 0 82.1 82.1 0.0
2014-Aug-28 Thu ### ### ### ### 356,628 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 268,629 0 ### ### 0.0
2014-Aug-26 Tue ### ### 2.21 2.22 4.0 4.0 0.2
2014-Aug-25 Mon 2.47 2.47 2.4 2.42 17.3 17.3 0.2
2014-Aug-22 Fri ### 2.47 ### 2.47 355,986 439,642 94.0 94.0 ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 2.27 ### 2.27 ### ### ### 0.0
2014-Aug-19 Tue 2.28 ### 2.25 2.27 ### ### 0.2
2014-Aug-18 Mon 2.27 2.27 2.25 2.26 25.7 25.7 ###
2014-Aug-15 Fri 2.2 2.28 2.2 2.25 ### ### ###
2014-Aug-14 Thu ### 2.2 ### 2.2 72,788 ### ### ### 0.2
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### 2.2 ### ### 71,543 ### 79.9 79.9 0.0
2014-Aug-11 Mon ### ### ### ### 84.5 84.5 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 185,823 0 21.7 21.7 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 59,959 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 43,421 0 21.7 21.7 0.0
2014-Aug-01 Fri ### 2.2 ### ### 94,846 ### 30.5 30.5 0.0
2014-Jul-31 Thu 2.23 2.24 ### ### 15.9 15.9 0.0
2014-Jul-30 Wed 2.23 2.24 2.2 2.23 30,075 ### ### ### ###
2014-Jul-29 Tue 2.22 2.25 ### 2.23 99,427 111,855 ### ### ###
2014-Jul-28 Mon 2.21 2.23 ### 2.22 94,776 105,675 ### ### 0.2
2014-Jul-25 Fri 2.22 2.25 2.2 2.23 76.1 76.1 ###
2014-Jul-24 Thu 2.27 ### 2.21 2.22 15.8 15.8 0.2
2014-Jul-23 Wed 2.27 ### 2.27 2.27 51,150 58,055 ### ### 0.2
2014-Jul-22 Tue ### ### 2.27 ### 87,927 ### ### ### 0.0
2014-Jul-21 Mon 2.28 2.29 2.25 2.26 22.8 22.8 ###
2014-Jul-18 Fri 2.25 2.29 2.25 2.28 57,082 129,576 ### ### 0.2
2014-Jul-17 Thu 2.27 2.29 2.26 2.28 75,029 ### ### ### 0.2
2014-Jul-16 Wed 2.29 ### 2.27 2.27 62,679 71,140 21.5 21.5 0.2
2014-Jul-15 Tue ### ### 2.28 2.29 66,874 ### ### ### ###
2014-Jul-14 Mon ### ### 2.29 2.29 14.0 14.0 ###
2014-Jul-11 Fri ### ### ### ### 17.1 17.1 0.0
2014-Jul-10 Thu ### 2.4 ### 2.4 73.7 73.7 ###
2014-Jul-09 Wed ### ### ### ### 319,670 0 84.8 84.8 0.0
2014-Jul-08 Tue ### ### ### ### 256,774 0 ### ### 0.0
2014-Jul-07 Mon ### ### 2.27 ### 232,159 ### 14.3 14.3 0.0
2014-Jul-04 Fri 2.4 2.4 ### ### 18.8 18.8 0.0
2014-Jul-03 Thu ### 2.42 ### 2.4 293,225 ### ### ### ###
2014-Jul-02 Wed 2.45 2.45 ### ### 245,556 ### ### ### 0.0
2014-Jul-01 Tue ### 2.47 ### 2.45 ### ### 0.2
2014-Jun-30 Mon 2.24 ### ### ### 569,551 0 ### ### 0.0
2014-Jun-27 Fri 2.25 2.27 2.21 2.26 177,381 ### ### ### ###
2014-Jun-26 Thu 2.27 2.28 2.23 2.23 119,348 269,129 ### ### ###
2014-Jun-25 Wed 2.27 2.29 2.21 2.25 ### ### ###
2014-Jun-24 Tue ### ### 2.22 2.29 244,181 271,040 ### ### ###
2014-Jun-23 Mon 2.2 2.29 ### 2.29 315,481 361,225 ### ### ###
2014-Jun-20 Fri 2.22 2.23 ### 2.2 ### ### 0.2
2014-Jun-19 Thu ### 2.22 ### 2.2 192,642 ### ### ### 0.2
2014-Jun-18 Wed 2.2 2.22 ### ### 190,542 ### 20.7 20.7 0.0
2014-Jun-17 Tue 2.2 2.23 ### 2.2 70.8 70.8 0.2
2014-Jun-16 Mon 2.29 2.29 ### 2.2 98,644 112,947 ### ### 0.2
2014-Jun-13 Fri 2.25 2.28 2.245 2.28 ### ### 0.2
2014-Jun-12 Thu ### ### 2.25 2.25 17.4 17.4 ###
2014-Jun-11 Wed 2.29 ### 2.27 ### ### ### 0.0
2014-Jun-10 Tue 2.25 ### 2.25 ### 87.7 87.7 0.0
2014-Jun-06 Fri 2.2 2.25 2.2 2.25 84.6 84.6 ###
2014-Jun-05 Thu ### 2.24 ### 2.2 ### ### 0.2
2014-Jun-04 Wed 2.23 2.23 2.175 ### ### ### 0.0
2014-Jun-03 Tue 2.21 2.25 2.21 2.25 165,578 ### 89.0 89.0 ###
2014-Jun-02 Mon 2.2 2.21 ### 2.21 75.1 75.1 0.2
2014-May-30 Fri ### 2.2 ### 2.2 ### ### 0.2
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 24.5 24.5 0.0
2014-May-27 Tue ### ### ### ### 76,471 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 197,352 0 89.7 89.7 0.0
2014-May-22 Thu 2.2 2.23 ### ### ### ### 0.0
2014-May-21 Wed 2.24 2.24 2.185 2.24 ### ### ###
2014-May-20 Tue 2.2 2.24 ### 2.24 87.7 87.7 ###
2014-May-19 Mon 2.23 2.23 ### ### ### ### 0.0
2014-May-16 Fri 2.28 2.28 2.22 2.22 12.2 12.2 0.2
2014-May-15 Thu ### ### ### ### 465,623 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 83.1 83.1 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 2.4 2.4 ### ### 15.1 15.1 0.0
2014-May-09 Fri ### 2.4 ### 2.4 ### ### ###
2014-May-08 Thu ### ### 2.29 ### 84.7 84.7 0.0
2014-May-07 Wed ### ### 2.29 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 101,829 0 85.9 85.9 0.0
2014-May-05 Mon 2.27 ### 2.27 2.29 ### ### ###
2014-May-02 Fri 2.27 ### 2.26 2.26 73,282 ### ### ### ###
2014-May-01 Thu 2.29 ### 2.26 2.26 ### ### ###
2014-Apr-30 Wed ### ### 2.27 ### 109,045 ### ### ### 0.0
2014-Apr-29 Tue 2.29 ### 2.28 ### 66,784 ### 90.8 90.8 0.0
2014-Apr-28 Mon ### ### 2.29 2.29 113,879 ### 25.2 25.2 ###
2014-Apr-24 Thu 2.28 ### 2.28 ### 247,222 ### ### ### 0.0
2014-Apr-23 Wed ### ### 2.27 2.28 168,789 191,575 ### ### 0.2
2014-Apr-22 Tue ### ### 2.29 ### 124,420 ### 30.2 30.2 0.0
2014-Apr-17 Thu ### ### 2.29 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 109,788 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 63,820 0 14.0 14.0 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 2.43 2.43 ### 2.4 156,145 ### ### ### ###
2014-Apr-10 Thu 2.45 2.48 2.42 2.43 23.6 23.6 ###
2014-Apr-09 Wed 2.44 2.49 2.41 2.46 105,773 259,143 75.8 75.8 0.2
2014-Apr-08 Tue 2.43 2.46 2.4 2.41 70,582 ### ### ### 0.2
2014-Apr-07 Mon 2.45 2.5 2.4 2.43 85,570 209,646 24.6 24.6 ###
2014-Apr-04 Fri 2.4 2.46 ### 2.45 157,329 ### ### ### 0.2
2014-Apr-03 Thu 2.47 2.47 ### 2.4 13.1 13.1 ###
2014-Apr-02 Wed 2.46 2.48 2.42 2.44 24.4 24.4 0.2
2014-Apr-01 Tue 2.53 2.54 2.47 2.5 129,156 ### ### ### 0.2
2014-Mar-31 Mon 2.57 ### 2.52 2.53 ### ### ###
2014-Mar-28 Fri 2.55 ### 2.55 ### 84.0 84.0 0.0
2014-Mar-27 Thu 2.54 2.57 2.52 2.55 76.9 76.9 0.2
2014-Mar-26 Wed 2.58 2.58 2.52 2.54 106,043 ### ### ### ###
2014-Mar-25 Tue 2.58 ### 2.55 2.58 ### ### 0.2
2014-Mar-24 Mon ### ### 2.55 ### 26.6 26.6 0.0
2014-Mar-21 Fri ### ### 2.53 ### ### ### 0.0
2014-Mar-20 Thu 2.71 2.75 ### ### ### ### 0.0
2014-Mar-19 Wed ### 2.75 ### 2.75 220,857 303,678 ### ### ###
2014-Mar-18 Tue 2.56 ### 2.54 ### 84.9 84.9 0.0
2014-Mar-17 Mon 2.51 2.54 2.5 2.54 ### ### ###
2014-Mar-14 Fri 2.57 2.57 2.46 2.5 ### ### 0.2
2014-Mar-13 Thu 2.59 ### 2.58 2.58 91,579 ### ### ### 0.2
2014-Mar-12 Wed ### ### 2.59 2.59 103,858 ### 33.0 33.0 0.2
2014-Mar-11 Tue ### ### 2.58 2.59 19.0 19.0 0.2
2014-Mar-10 Mon 2.58 ### 2.58 ### 144,723 ### ### ### 0.0
2014-Mar-07 Fri ### ### 2.58 2.58 ### ### 0.2
2014-Mar-06 Thu ### ### 2.59 ### ### ### 0.0
2014-Mar-05 Wed ### ### 2.58 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### 2.655 ### ### 26.9 26.9 0.0
2014-Feb-28 Fri ### ### ### ### 165,129 0 83.5 83.5 0.0
2014-Feb-27 Thu ### ### 2.59 ### 112,747 ### ### ### 0.0
2014-Feb-26 Wed 2.59 ### 2.59 ### 179,946 ### 76.8 76.8 0.0
2014-Feb-25 Tue ### ### 2.56 2.59 ### ### 0.2
2014-Feb-24 Mon ### ### 2.58 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 77.1 77.1 0.0
2014-Feb-20 Thu 2.81 2.81 ### ### 621,176 872,752 5.7 5.7 0.0
2014-Feb-19 Wed ### ### 2.85 2.85 217,386 309,775 ### ### ###
2014-Feb-18 Tue ### ### 2.85 ### 33.9 33.9 0.0
2014-Feb-17 Mon 3 3 2.84 2.85 8.0 8.0 ###
2014-Feb-14 Fri ### ### ### ### 75.2 75.2 0.0
2014-Feb-13 Thu ### ### ### ### 176,484 0 11.3 11.3 0.0
2014-Feb-12 Wed 3 ### ### 3 65.1 65.1 0.2
2014-Feb-11 Tue ### ### ### ### 90.5 90.5 0.0
2014-Feb-10 Mon ### ### 2.89 ### 105,924 ### ### ### 0.0
2014-Feb-07 Fri 2.81 ### 2.81 2.89 72,520 ### 85.7 85.7 ###
2014-Feb-06 Thu 2.79 2.85 2.76 2.8 103,683 ### 69.4 69.4 0.2
2014-Feb-05 Wed 2.79 2.84 2.79 2.8 137,723 ### 79.2 79.2 0.2
2014-Feb-04 Tue 2.8 2.82 2.77 2.79 ### ### ###
2014-Feb-03 Mon 2.85 2.89 2.82 2.83 137,580 ### ### ### 0.2
2014-Jan-31 Fri ### ### 2.87 2.88 291,278 417,983 ### ### 0.2
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 206,220 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 12.4 12.4 0.0
2014-Jan-24 Fri ### 3.28 ### 3.22 222,745 ### 94.4 94.4 0.2
2014-Jan-23 Thu ### ### ### ### 80.4 80.4 0.0
2014-Jan-22 Wed ### ### ### ### 13.6 13.6 0.0
2014-Jan-21 Tue 3 ### 3 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 3 136,858 0 83.2 83.2 0.2
2014-Jan-17 Fri ### ### ### 3 584,555 0 18.4 18.4 0.2
2014-Jan-16 Thu ### ### ### ### 114,588 0 ### ### 0.0
2014-Jan-15 Wed ### ### 3 3 26.5 26.5 0.2
2014-Jan-14 Tue ### ### ### ### 120,724 0 14.0 14.0 0.0
2014-Jan-13 Mon ### ### ### ### 213,975 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 46,777 0 ### ### 0.0
2014-Jan-09 Thu ### ### 2.87 ### 98,887 ### ### ### 0.0
2014-Jan-08 Wed ### ### 2.85 ### 138,247 ### ### ### 0.0
2014-Jan-07 Tue ### 3 ### ### 18.5 18.5 0.0
2014-Jan-06 Mon ### ### ### ### 110,184 0 89.4 89.4 0.0
2014-Jan-03 Fri ### ### 2.82 2.89 280,073 ### ### ### ###
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### 3.23 ### ### 78.5 78.5 0.0
2013-Dec-30 Mon ### ### ### ### 283,448 0 92.7 92.7 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 2.83 ### 2.83 ### ### ### 0.0
2013-Dec-23 Mon 2.75 2.84 ### 2.82 169,888 241,240 ### ### ###
2013-Dec-20 Fri ### 2.78 ### 2.71 1,846,921 2,567,220 ### ### ###
2013-Dec-19 Thu 2.41 ### 2.41 ### 97.5 97.5 0.0
2013-Dec-18 Wed 2.41 2.45 ### 2.41 153,757 188,352 77.0 77.0 0.2
2013-Dec-17 Tue 2.45 2.49 ### 2.4 ### ### ###
2013-Dec-16 Mon ### 2.48 ### 2.43 249,350 ### 92.7 92.7 ###
2013-Dec-13 Fri ### 2.4 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 2.43 2.48 ### ### 172,384 213,756 12.1 12.1 0.0
2013-Dec-11 Wed ### 2.5 ### 2.44 ### ### 0.2
2013-Dec-10 Tue ### 2.4 ### ### ### ### 0.0
2013-Dec-09 Mon 2.43 2.45 ### ### ### ### 0.0
2013-Dec-06 Fri 2.42 2.46 2.26 2.43 74.0 74.0 ###
2013-Dec-05 Thu 2.57 2.57 2.41 2.42 350,322 ### 6.7 6.7 0.2
2013-Dec-04 Wed 2.56 ### 2.52 2.56 153,544 ### ### ### 0.2
2013-Dec-03 Tue 2.7 ### 2.52 2.58 452,177 569,743 ### ### 0.2
2013-Dec-02 Mon 2.86 2.86 ### 2.71 348,581 498,470 ### ### ###
2013-Nov-29 Fri 2.8 2.87 2.76 2.87 420,549 1,183,845 ### ### ###
2013-Nov-28 Thu 2.87 2.88 2.8 2.8 18.0 18.0 0.2
2013-Nov-27 Wed 2.89 ### 2.84 2.88 36.4 36.4 0.2
2013-Nov-26 Tue ### ### ### ### 1,759,672 0 11.2 11.2 0.0
2013-Nov-25 Mon ### ### ### ### 26.2 26.2 0.0
2013-Nov-22 Fri ### ### ### ### 1,145,123 0 17.7 17.7 0.0
2013-Nov-21 Thu ### ### ### ### 619,953 0 94.2 94.2 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### 3 ### 208,989 313,483 17.9 17.9 0.0
2013-Nov-18 Mon ### ### ### ### 21.8 21.8 0.0
2013-Nov-15 Fri ### 3.22 ### ### 311,742 ### 80.5 80.5 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 3 ### ### 3 ### ### 0.2
2013-Nov-12 Tue ### ### 3 3 27.4 27.4 0.2
2013-Nov-11 Mon ### ### ### ### 9.8 9.8 0.0
2013-Nov-08 Fri ### ### ### ### 520,983 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 76.5 76.5 0.0
2013-Nov-06 Wed ### ### ### ### 26.5 26.5 0.0
2013-Nov-05 Tue 3.23 3.26 ### ### 12.4 12.4 0.0
2013-Nov-04 Mon 3.27 ### 3.21 3.22 187,957 301,670 26.9 26.9 0.2
2013-Nov-01 Fri ### ### 3.25 3.26 14.7 14.7 0.2
2013-Oct-31 Thu ### ### 3.28 ### 178,872 293,350 80.3 80.3 0.0
2013-Oct-30 Wed ### 3.4 ### ### 318,559 541,550 21.5 21.5 0.0
2013-Oct-29 Tue 3.45 3.46 ### 3.4 288,489 499,085 ### ### 0.2
2013-Oct-28 Mon 3.4 3.47 ### 3.43 362,788 ### ### ### 0.2
2013-Oct-25 Fri 3.52 3.55 3.42 3.44 203,687 709,849 14.1 14.1 0.2
2013-Oct-24 Thu 3.55 ### 3.48 3.5 134,829 ### ### ### 0.3
2013-Oct-23 Wed ### ### 3.5 ### ### ### 0.0
2013-Oct-22 Tue 3.53 3.59 3.48 3.58 ### ### 0.3
2013-Oct-21 Mon ### ### 3.45 3.59 236,983 ### 22.6 22.6 ###
2013-Oct-18 Fri 3.47 ### 3.44 ### 262,977 452,320 ### ### 0.0
2013-Oct-17 Thu ### 3.49 ### 3.46 85.7 85.7 0.2
2013-Oct-16 Wed 3.4 3.44 ### 3.4 147,577 ### 71.9 71.9 0.2
2013-Oct-15 Tue 3.45 3.51 3.4 3.43 122,046 ### ### ### 0.2
2013-Oct-14 Mon 3.5 3.5 ### 3.42 ### ### 0.2
2013-Oct-11 Fri 3.55 ### 3.45 3.55 137,782 237,673 64.7 64.7 ###
2013-Oct-10 Thu 3.46 3.5 3.44 3.5 81.8 81.8 0.3
2013-Oct-09 Wed 3.43 3.5 ### 3.46 78.0 78.0 0.2
2013-Oct-08 Tue 3.52 3.54 3.43 3.48 227,987 ### 23.5 23.5 0.2
2013-Oct-07 Mon 3.57 ### 3.52 3.54 ### ### 0.3
2013-Oct-04 Fri ### ### 3.58 3.59 31.7 31.7 ###
2013-Oct-03 Thu 3.57 ### 3.57 3.59 ### ### ###
2013-Oct-02 Wed 3.59 ### 3.57 3.59 ### ### ###
2013-Oct-01 Tue 3.59 ### 3.55 3.58 166,051 294,740 ### ### 0.3
2013-Sep-30 Mon ### ### 3.55 ### ### ### 0.0
2013-Sep-27 Fri ### 3.7 3.59 ### 79.7 79.7 0.0
2013-Sep-26 Thu ### ### 3.55 ### 207,851 ### 67.4 67.4 0.0
2013-Sep-25 Wed 3.59 ### 3.57 ### ### ### 0.0
2013-Sep-24 Tue 3.56 3.58 3.51 3.58 192,284 681,646 ### ### 0.3
2013-Sep-23 Mon 3.57 ### 3.52 ### 81.7 81.7 0.0
2013-Sep-20 Fri 3.59 ### 3.58 ### 524,571 938,982 77.1 77.1 0.0
2013-Sep-19 Thu 3.52 ### 3.52 ### 382,858 ### ### ### 0.0
2013-Sep-18 Wed ### 3.7 3.52 3.53 16.3 16.3 0.3
2013-Sep-17 Tue ### ### 3.58 ### 23.5 23.5 0.0
2013-Sep-16 Mon 3.75 3.75 3.57 ### 331,242 1,212,345 16.2 16.2 0.0
2013-Sep-13 Fri 3.82 3.82 ### 3.73 13.7 13.7 ###
2013-Sep-12 Thu 3.72 3.88 ### 3.85 ### ### 0.3
2013-Sep-11 Wed ### ### ### 3.7 4.7 4.7 0.3
2013-Sep-10 Tue 3.54 ### 3.54 ### ### ### 0.0
2013-Sep-09 Mon 3.4 3.51 3.26 3.51 ### ### ###
2013-Sep-06 Fri ### ### 3.22 ### 75.5 75.5 0.0
2013-Sep-05 Thu ### ### 3.26 ### 74.7 74.7 0.0
2013-Sep-04 Wed 3.27 ### 3.2 ### 427,981 ### 81.7 81.7 0.0
2013-Sep-03 Tue ### 3.29 ### 3.26 ### ### 0.2
2013-Sep-02 Mon ### ### ### ### 72.5 72.5 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 29.1 29.1 0.0
2013-Aug-28 Wed 3.29 3.29 ### ### ### ### 0.0
2013-Aug-27 Tue 3.42 3.42 3.21 ### ### ### 0.0
2013-Aug-26 Mon 3.52 3.55 3.4 3.41 410,843 1,427,679 ### ### ###
2013-Aug-23 Fri ### ### 3.49 3.51 378,679 ### 9.8 9.8 ###
2013-Aug-22 Thu 3.59 ### 3.525 ### 368,252 649,044 ### ### 0.0
2013-Aug-21 Wed ### 3.7 3.55 ### 429,548 ### ### ### 0.0
2013-Aug-20 Tue ### 3.74 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 3.28 3.4 1.3 1.3 0.2
2013-Aug-16 Fri ### ### ### ### 324,723 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 87.0 87.0 0.0
2013-Aug-14 Wed ### 4.28 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 566,379 0 ### ### 0.0
2013-Aug-12 Mon 3.8 ### 3.78 ### ### ### 0.0
2013-Aug-09 Fri 3.75 3.85 3.72 3.8 311,476 ### 80.1 80.1 ###
2013-Aug-08 Thu 3.88 ### 3.7 3.72 ### ### 0.3
2013-Aug-07 Wed 4 ### 3.89 3.89 19.7 19.7 0.3
2013-Aug-06 Tue ### ### ### 4 276,647 0 30.0 30.0 0.3
2013-Aug-05 Mon 3.89 ### 3.89 ### 88.9 88.9 0.0
2013-Aug-02 Fri ### ### 3.81 3.85 462,744 881,527 ### ### 0.3
2013-Aug-01 Thu 4 ### ### ### 82.3 82.3 0.0
2013-Jul-31 Wed ### ### ### ### 80.3 80.3 0.0
2013-Jul-30 Tue 3.8 ### ### ### ### ### 0.0
2013-Jul-29 Mon 3.8 3.8 ### ### 391,488 743,827 11.6 11.6 0.0
2013-Jul-26 Fri ### ### 3.79 3.81 7.0 7.0 0.3
2013-Jul-25 Thu 4.29 4.29 4 ### ### ### 0.0
2013-Jul-24 Wed 4.2 ### ### 4.28 81.7 81.7 0.3
2013-Jul-23 Tue ### ### 4.21 4.21 225,123 473,883 15.4 15.4 ###
2013-Jul-22 Mon 4.2 ### ### 4.27 81.4 81.4 ###
2013-Jul-19 Fri 4.29 ### ### ### 382,970 0 7.2 7.2 0.0
2013-Jul-18 Thu ### ### 4.24 4.28 ### ### 0.3
2013-Jul-17 Wed 4.24 ### 4.21 ### 81.2 81.2 0.0
2013-Jul-16 Tue 4.4 4.4 4.25 4.29 15.2 15.2 ###
2013-Jul-15 Mon ### 4.4 ### ### ### ### 0.0
2013-Jul-12 Fri ### 4.5 ### ### 319,322 718,474 77.1 77.1 0.0
2013-Jul-11 Thu 4.22 4.44 4.22 ### 264,354 1,144,652 81.4 81.4 0.0
2013-Jul-10 Wed 4.57 4.57 ### ### 468,046 1,069,485 3.1 3.1 0.0
2013-Jul-09 Tue 4.75 4.82 4.56 4.59 10.9 10.9 0.3
2013-Jul-08 Mon 4.5 4.73 4.5 ### 535,520 2,471,424 ### ### 0.0
2013-Jul-05 Fri ### 4.5 ### 4.47 488,840 ### 97.4 97.4 ###
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 3.82 ### 3.75 ### 88.2 88.2 0.0
2013-Jul-02 Tue ### 3.82 ### 3.82 273,242 ### 86.6 86.6 0.3
2013-Jul-01 Mon 3.58 3.77 3.56 ### 288,680 ### 84.6 84.6 0.0
2013-Jun-28 Fri 3.8 3.81 3.59 ### 9.2 9.2 0.0
2013-Jun-27 Thu 3.75 3.84 ### 3.78 69.2 69.2 0.3
2013-Jun-26 Wed 3.59 3.76 3.56 ### 596,321 ### ### ### 0.0
2013-Jun-25 Tue 3.58 ### 3.51 3.58 684,979 ### ### ### 0.3
2013-Jun-24 Mon ### ### 3.48 ### ### ### 0.0
2013-Jun-21 Fri ### ### 3.46 ### 834,070 1,442,941 ### ### 0.0
2013-Jun-20 Thu 3.79 3.8 3.56 ### ### ### 0.0
2013-Jun-19 Wed ### 3.75 ### 3.73 ### ### ###
2013-Jun-18 Tue 3.73 3.77 3.51 ### 554,057 ### ### ### 0.0
2013-Jun-17 Mon ### ### 3.44 ### 496,382 853,777 76.4 76.4 0.0
2013-Jun-14 Fri ### ### ### ### 409,751 0 93.7 93.7 0.0
2013-Jun-13 Thu 3.48 3.5 ### ### ### ### 0.0
2013-Jun-12 Wed ### 3.7 3.47 3.5 545,625 ### ### ### 0.3
2013-Jun-11 Tue 3.51 ### 3.5 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 3.45 1,149,946 0 ### ### ###
2013-Jun-06 Thu 3.88 3.88 ### ### 529,027 ### 7.5 7.5 0.0
2013-Jun-05 Wed ### ### 3.85 3.89 9.8 9.8 0.3
2013-Jun-04 Tue ### ### 3.84 ### 474,054 910,183 89.4 89.4 0.0
2013-Jun-03 Mon ### ### 3.89 ### 464,381 903,221 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 4.22 4.23 ### ### 703,257 1,487,388 13.1 13.1 0.0
2013-May-29 Wed ### ### ### 4.25 ### ### ###
2013-May-28 Tue ### 4.4 ### ### ### ### 0.0
2013-May-27 Mon ### 4.47 ### ### 1,124,741 ### ### ### 0.0
2013-May-24 Fri 4.85 ### ### ### 1,508,452 0 2.3 2.3 0.0
2013-May-23 Thu ### 5.2 4.71 4.85 1,540,121 ### 7.7 7.7 ###
2013-May-22 Wed 5.56 ### ### ### 6.6 6.6 0.0
2013-May-21 Tue ### 6.26 5 ### 2,362,623 ### 98.1 98.1 0.0
2013-May-20 Mon 7.55 7.74 7.5 7.55 75.2 75.2 ###
2013-May-17 Fri ### 7.76 7.5 7.52 ### ### 0.5
2013-May-16 Thu ### ### ### 7.78 418,956 0 ### ### 0.6
2013-May-15 Wed ### 8.41 ### ### ### ### 0.0
2013-May-14 Tue 8.44 8.5 ### 8.43 ### ### 0.6
2013-May-13 Mon 8.53 ### 8.4 8.45 ### ### ###
2013-May-10 Fri ### ### 8.52 8.55 ### ### ###
2013-May-09 Thu 8.5 ### 8.5 8.58 175,441 745,624 74.7 74.7 0.6
2013-May-08 Wed ### 8.57 8.22 8.49 ### ### ###
2013-May-07 Tue ### 8.21 ### 8.21 ### ### ###
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### 8.25 ### ### ### ### 0.0
2013-May-02 Thu 8.55 ### ### ### ### ### 0.0
2013-May-01 Wed 8.57 ### 8.51 8.51 30.0 30.0 0.6
2013-Apr-30 Tue ### ### 8.52 8.55 190,582 811,879 ### ### ###
2013-Apr-29 Mon 8.71 8.8 8.51 8.58 247,124 2,138,858 22.1 22.1 0.6
2013-Apr-26 Fri 8.86 8.87 ### 8.7 202,687 ### 16.5 16.5 ###
2013-Apr-24 Wed 8.82 ### 8.81 8.89 303,753 ### ### ### ###
2013-Apr-23 Tue ### ### 8.77 8.8 182,978 802,358 ### ### 0.6
2013-Apr-22 Mon 8.81 ### 8.77 ### ### ### 0.0
2013-Apr-19 Fri 8.7 ### 8.7 8.81 264,251 ### 74.1 74.1 ###
2013-Apr-18 Thu ### ### 8.56 8.71 547,080 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:50:11 thru 2025-05-26 09:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000