End of day Prices (full format), 4800 Days for (GEV) GLOBAL ENERGY VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-13 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 35.5
| 35.5
| 0.0 |
2022-May-11 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.082
| 0.085
| 0.073
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2022-May-09 Mon
| 0.082
| 0.085
| 0.073
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2022-May-06 Fri
| 0.086
| 0.0875
| 0.081
| 0.082
| 777,422
| ###
| 12.2
| 12.2
| 0.0 |
2022-May-05 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 474,042
| 41,478
| ###
| ###
| ### |
2022-May-04 Wed
| 0.089
| ###
| 0.086
| 0.086
| 962,271
| 41,377
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.088
| 0.088
| 317,426
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 526,759
| 0
| 24.6
| 24.6
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 720,483
| 0
| 9.8
| 9.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 595,326
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 277,243
| 0
| 13.7
| 13.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 327,825
| 0
| 7.4
| 7.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,164,288
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,422,248
| 0
| 97.8
| 97.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,795,328
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 816,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,980,951
| 0
| 95.8
| 95.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 8,027,274
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 574,627
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,088,883
| 0
| 81.3
| 81.3
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 241,449
| 0
| 26.3
| 26.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 470,157
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 907,723
| 0
| 13.1
| 13.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,178,484
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,251,758
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,403,486
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,010,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Feb-28 Mon
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 20.5
| 20.5
| ### |
2022-Feb-25 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 1,643,376
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.082
| 0.087
| 1,399,577
| 57,382
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.087
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 672,625
| 0
| 41.5
| 41.5
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.0975
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1025
| ###
| ###
| 630,421
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.1025
| ###
| ###
| 1,568,322
| 80,376
| 87.7
| 87.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 819,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.1025
| 551,070
| 0
| 81.7
| 81.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1025
| 0.1025
| 107,428
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.1025
| ###
| ###
| 459,076
| 23,527
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 288,050
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,231,449
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 775,950
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 540,144
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1025
| ###
| ###
| 4,502,485
| 230,752
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,158,857
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,013,757
| 0
| 6.6
| 6.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 317,570
| 0
| 9.1
| 9.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.1025
| ###
| 834,375
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 821,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,382,622
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 678,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,257,276
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,216,873
| 0
| 9.8
| 9.8
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,268,841
| 0
| 88.1
| 88.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 626,887
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,095,878
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 479,341
| 0
| 81.1
| 81.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,441,420
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,121,746
| 0
| 2.6
| 2.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.1025
|
|
| 26.8
| 26.8
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.1025
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 422,754
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 570,783
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,998,658
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 7,702,354
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,813,351
| 0
| 14.2
| 14.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 12,240,871
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
| 6,320,856
| 395,053
| 3.4
| 3.4
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,315,322
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.1275
| ###
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.125
| 0.125
| 6,318,686
| ###
| 13.2
| 13.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,707,540
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.155
| 5,765,242
| 0
| 97.8
| 97.8
| ### |
2021-Nov-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.5
| 96.5
| ### |
2021-Nov-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Nov-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.145
| ###
| 0.145
| ###
| 5,084,541
| 368,629
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 0.145
| 9,532,325
| 0
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| 0.155
| ###
| 0.155
| 11,638,853
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.1275
| 3,363,158
| 0
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.1425
| ###
| ###
| 8,323,756
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.1525
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 14,318,240
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,803,756
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,699,981
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,152,622
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,991,427
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.1025
| ###
| ###
| 10,236,844
| ###
| 98.8
| 98.8
| 0.0 |
2021-Oct-08 Fri
| 0.085
| 0.088
| 0.084
| 0.088
| 2,811,142
| 241,758
| 88.8
| 88.8
| ### |
2021-Oct-07 Thu
| 0.085
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.076
| ###
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.081
| 0.082
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.083
| ###
| 0.081
| 492,044
| ###
| 81.4
| 81.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 30.8
| 30.8
| 0.0 |
2021-Sep-30 Thu
| 0.078
| ###
| 0.077
| 0.078
| 896,581
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 2,622,920
| ###
| 5.7
| 5.7
| 0.0 |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 351,479
| 29,524
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.084
| 0.085
| 0.081
| 0.083
| 1,631,387
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.083
| 0.084
| 0.082
| 0.083
| 1,181,725
| 98,083
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.081
| 0.082
| 0.079
| ###
| 1,122,448
| 90,357
| 23.3
| 23.3
| 0.0 |
2021-Sep-21 Tue
| 0.081
| 0.082
| ###
| 0.081
| 1,314,626
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2021-Sep-17 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-16 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 567,652
| 46,547
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.083
| 0.085
| ###
| 0.081
| 784,929
| 33,359
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.085
| 0.086
| ###
| 0.083
| 1,029,981
| 44,289
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.087
| 0.089
| 0.082
| 0.085
| 4,316,887
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.084
| 0.089
| 0.082
| 0.086
| 2,311,185
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.087
| 0.088
| 0.081
| 0.082
|
|
| 11.3
| 11.3
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.072
| ###
| ###
| 1,044,882
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.074
| 0.074
| ###
| ###
| 1,776,827
| 65,742
| 0.9
| 0.9
| 0.0 |
2021-Sep-02 Thu
| 0.071
| 0.074
| ###
| ###
| 282,457
| 10,450
| 87.3
| 87.3
| 0.0 |
2021-Sep-01 Wed
| 0.075
| 0.075
| ###
| 0.071
| 452,058
| 16,952
| 6.9
| 6.9
| 0.0 |
2021-Aug-31 Tue
| 0.0725
| 0.077
| ###
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 0.071
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 310,725
| 0
| 79.4
| 79.4
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Aug-24 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 76.3
| 76.3
| 0.0 |
2021-Aug-23 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 236,250
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 476,178
| ###
| 18.4
| 18.4
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.083
| 0.077
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-18 Wed
| 0.078
| 0.078
| 0.073
| 0.077
| 1,375,545
| 103,853
| 28.2
| 28.2
| 0.0 |
2021-Aug-17 Tue
| 0.082
| 0.083
| ###
| ###
| 383,943
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.079
| ###
| 2,792,170
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 4,790,921
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.085
| 0.074
| 0.085
|
|
| 94.2
| 94.2
| ### |
2021-Aug-11 Wed
| 0.074
| 0.079
| 0.073
| 0.079
| 2,196,640
| 166,944
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.075
| 0.077
| 0.073
| 0.074
| 1,860,558
| 139,541
| 26.4
| 26.4
| 0.0 |
2021-Aug-09 Mon
| 0.073
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.0625
|
|
| 85.4
| 85.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,211,442
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,181,378
| 0
| 11.9
| 11.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 251,486
| 0
| 10.2
| 10.2
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 259,547
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 213,755
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 841,688
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,701,046
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 218,481
| 0
| 38.6
| 38.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 180,123
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 382,086
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.071
| 0.071
| ###
| ###
| 228,077
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 299,929
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 74,144
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jul-02 Fri
| 0.071
| ###
| 0.071
| 0.072
|
|
| 73.1
| 73.1
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.074
| ###
| ###
| 1,580,954
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.071
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.072
| 0.072
| ###
| ###
| 564,257
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.072
| 0.072
| ###
| 0.072
| 1,439,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.077
| 0.077
| 0.071
| 0.071
| 457,386
| 33,846
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 221,058
| 16,689
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.072
| 0.072
| ###
| ###
| 2,249,044
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 824,046
| 60,155
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 344,687
| 25,851
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 456,180
| 34,441
| 7.6
| 7.6
| 0.0 |
2021-Jun-10 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 554,382
| 41,855
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jun-02 Wed
| 0.073
| 0.076
| 0.072
| 0.074
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jun-01 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 1,238,273
| ###
| 19.7
| 19.7
| 0.0 |
2021-May-31 Mon
| 0.077
| 0.083
| 0.074
| 0.076
|
|
| 31.2
| 31.2
| 0.0 |
2021-May-28 Fri
| 0.071
| 0.074
| ###
| 0.073
| 967,344
| ###
| 83.1
| 83.1
| 0.0 |
2021-May-27 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-May-26 Wed
| 0.071
| 0.076
| ###
| 0.071
| 798,383
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.077
| 0.078
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-May-24 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.082
| 0.076
| ###
| 1,955,143
| 154,456
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 499,424
| ###
| 12.4
| 12.4
| 0.0 |
2021-May-19 Wed
| 0.089
| ###
| 0.082
| 0.085
|
|
| 12.2
| 12.2
| ### |
2021-May-18 Tue
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.083
| 0.0855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.079
| 0.088
| 0.078
| 0.081
|
|
| 85.0
| 85.0
| 0.0 |
2021-May-13 Thu
| 0.086
| 0.086
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.087
| 0.0885
| 0.085
| 0.086
| 684,375
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.085
| 0.088
| 2,062,875
| 87,672
| 18.3
| 18.3
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.0945
| ###
| ###
| 562,880
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 406,180
| 0
| 39.7
| 39.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 676,655
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 258,974
| 0
| 34.2
| 34.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,262,457
| 0
| 8.2
| 8.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,178,355
| 0
| 10.9
| 10.9
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,488,822
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,760,889
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.1025
| ###
| ###
| 3,649,856
| 187,055
| 18.3
| 18.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 7,784,984
| 0
| 35.9
| 35.9
| 0.0 |
2021-Apr-19 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 181,853
| 15,184
| 90.8
| 90.8
| ### |
2021-Apr-15 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 903,347
| 75,881
| 11.7
| 11.7
| 0.0 |
2021-Apr-14 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.086
| 0.087
| 1,056,171
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 923,477
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 677,277
| 0
| 17.9
| 17.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 358,147
| 0
| 84.3
| 84.3
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 794,427
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 588,349
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,834,051
| 0
| 27.5
| 27.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 841,221
| 0
| 31.1
| 31.1
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 3,010,176
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,218,227
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Mar-12 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.088
| 0.089
| 903,179
| ###
| 6.2
| 6.2
| ### |
2021-Mar-10 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.089
| ###
| 0.079
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.086
| ###
| 3,224,885
| 138,670
| 16.9
| 16.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 6,369,545
| 0
| 2.9
| 2.9
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 9,663,770
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,046,983
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.1025
| ###
| 4,276,140
| 219,152
| 96.2
| 96.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Feb-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.125
| 0.125
| 1,786,925
| 111,682
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.125
| 1,624,249
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Feb-04 Thu
| 0.125
| ###
| ###
| ###
| 6,134,154
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 230,474
| 0
| 10.6
| 10.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 884,071
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.125
| 0.125
| ###
| ###
| 2,877,823
| ###
| 0.6
| 0.6
| 0.0 |
2021-Jan-29 Fri
| 0.125
| ###
| ###
| ###
| 1,101,256
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.125
| ###
| ###
| 6,232,522
| ###
| 98.5
| 98.5
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,400,627
| 0
| 88.2
| 88.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.086
| 0.086
| 0.082
| 0.083
| 325,843
| 27,370
| 12.6
| 12.6
| 0.0 |
2021-Jan-18 Mon
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 349,088
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.085
| 0.088
| 0.084
| 0.087
| 853,158
| 73,371
| 83.8
| 83.8
| ### |
2021-Jan-13 Wed
| 0.076
| ###
| 0.076
| 0.083
|
|
| 96.6
| 96.6
| 0.0 |
2021-Jan-12 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jan-11 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Jan-05 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-31 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.079
| ###
| 0.078
| ###
| 623,771
| 24,327
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.077
| 0.079
| 75,343
| ###
| 19.7
| 19.7
| 0.0 |
2020-Dec-24 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 26,455
| ###
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.077
| 0.077
| 130,578
| 5,027
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.084
| 0.075
| 0.075
| 989,042
| 78,628
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 13,088
| 1,020
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.077
| 0.078
| 108,620
| 4,181
| 21.5
| 21.5
| 0.0 |
2020-Dec-15 Tue
| 0.081
| 0.084
| 0.078
| 0.083
| 670,241
| 54,289
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 196,427
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.083
| 0.083
| ###
| ###
| 129,982
| ###
| 15.9
| 15.9
| 0.0 |
2020-Dec-09 Wed
| 0.082
| 0.082
| ###
| ###
| 33,181
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Dec-07 Mon
| 0.0825
| 0.085
| 0.082
| 0.083
| 336,542
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.079
| 0.081
| 0.077
| ###
| 886,325
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.076
| 0.077
| 0.075
| 0.077
| 376,584
| 28,620
| 80.2
| 80.2
| 0.0 |
2020-Dec-01 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 741,920
| 57,127
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.082
| 0.082
| 0.074
| 0.076
| 2,152,059
| ###
| 5.9
| 5.9
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.084
| ###
| 0.082
| 749,529
| 31,480
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.085
| 0.086
| 0.076
| 0.078
| 1,439,179
| 116,573
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.074
| 0.085
| 4,300,321
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 313,343
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.089
| ###
| 1,092,950
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 665,153
| 0
| 76.7
| 76.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 290,677
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 733,559
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 330,021
| 0
| 86.0
| 86.0
| 0.0 |
2020-Nov-05 Thu
| 0.088
| 0.088
| 0.083
| 0.086
| 76,752
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.083
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.081
| 0.086
| 0.078
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 6.8
| 6.8
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 195,622
| 0
| 90.3
| 90.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.086
| ###
| 1,670,984
| 71,852
| 30.9
| 30.9
| 0.0 |
2020-Oct-19 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.074
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,702,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.059
| ###
| 6,023,576
| ###
| 22.6
| 22.6
| 0.0 |
2020-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 147,578
| 8,043
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.055
| ###
| 0.055
| 0.055
| 200,322
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.055
| 0.055
| ###
| 0.055
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.058
| 0.059
| 0.055
| 0.059
| 296,441
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.059
| ###
| 0.059
| ###
| 41,343
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 474
| 27
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.059
| 0.059
| 200,443
| ###
| 34.6
| 34.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.058
| ###
| 355,971
| 10,323
| 19.9
| 19.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 396,185
| 22,582
| 88.6
| 88.6
| 0.0 |
2020-Sep-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 421,427
| 22,124
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 204,684
| 9,824
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.047
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.044
| 0.049
| 0.044
| 0.044
| 1,186,227
| 55,159
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2020-Sep-14 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 920,141
| 42,326
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 127,150
| 5,848
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 625,647
| ###
| 4.8
| 4.8
| ### |
2020-Sep-08 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.047
| ###
| 0.047
| ###
| 355,051
| 8,343
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
2020-Sep-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 68,820
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.049
| 0.049
| 616,128
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 13.6
| 13.6
| ### |
2020-Aug-28 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 56,621
| 2,944
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.055
| 0.055
| 0.051
| 0.052
| 374,145
| 19,829
| 8.4
| 8.4
| ### |
2020-Aug-26 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| 96.7
| 96.7
| ### |
2020-Aug-24 Mon
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.051
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 538,977
| 28,026
| 15.7
| 15.7
| ### |
2020-Aug-18 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 361,440
| 18,975
| 10.6
| 10.6
| ### |
2020-Aug-14 Fri
| ###
| 0.057
| ###
| 0.057
| 193,984
| 5,528
| 97.7
| 97.7
| 0.0 |
2020-Aug-13 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 619,177
| 31,887
| 2.5
| 2.5
| ### |
2020-Aug-12 Wed
| 0.054
| 0.054
| 0.052
| 0.054
| 503,973
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 129,782
| 7,073
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.058
| 0.058
| 0.053
| 0.055
| 728,389
| 40,425
| 6.5
| 6.5
| ### |
2020-Aug-07 Fri
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Aug-05 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 19.8
| 19.8
| ### |
2020-Aug-04 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 3.6
| 3.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.054
| 0.054
| ###
| 0.054
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.059
| 0.059
| 0.053
| 0.054
| 711,272
| ###
| 4.7
| 4.7
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.055
| 0.057
| 493,841
| 13,580
| 7.2
| 7.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.059
| ###
| 790,050
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.072
| ###
| ###
| 508,672
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.071
| ###
| ###
| 338,653
| 12,022
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 137,385
| 0
| 6.3
| 6.3
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.057
| 0.057
| 1,391,329
| 39,652
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 157,626
| 0
| 88.5
| 88.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 278,750
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 184,849
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.075
| ###
| ###
| 903,523
| 33,882
| 90.1
| 90.1
| 0.0 |
2020-Jul-03 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.059
| 0.059
| 331,670
| 9,784
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.058
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Jun-29 Mon
| 0.057
| ###
| 0.057
| 0.058
| 563,670
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.052
| ###
| 0.052
| 0.055
|
|
| 90.8
| 90.8
| ### |
2020-Jun-25 Thu
| 0.051
| 0.051
| 0.049
| ###
| 389,270
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.052
| 0.053
| ###
| 0.051
| 3,390,973
| ###
| 22.5
| 22.5
| ### |
2020-Jun-23 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 761,449
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 92.5
| 92.5
| ### |
2020-Jun-19 Fri
| 0.051
| 0.053
| ###
| ###
| 436,120
| 11,557
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 84.7
| 84.7
| ### |
2020-Jun-16 Tue
| 0.051
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.051
| 0.051
| ###
| 0.051
| 621,754
| 15,854
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.057
| 0.059
| 0.054
| 0.055
| 413,888
| 23,384
| 14.2
| 14.2
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 39,150
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 67,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 186,223
| 0
| 23.9
| 23.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.059
| ###
| 306,029
| 9,027
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.058
| ###
| 867,651
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 155,940
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.054
| 0.054
| 439,080
| 11,855
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 187,679
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.056
| 0.056
| 333,048
| 9,325
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 199,255
| 0
| 2.0
| 2.0
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 197,758
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 73,474
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.075
| ###
| ###
| 349,758
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 24.9
| 24.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 109,758
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 443,020
| 0
| 2.8
| 2.8
| 0.0 |
2020-Apr-15 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| 46,726
| ###
| 10.0
| 10.0
| 0.0 |
2020-Apr-14 Tue
| 0.085
| 0.085
| 0.077
| 0.077
| 133,356
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.085
| 0.085
| 0.076
| 0.084
| 153,228
| ###
| 21.7
| 21.7
| ### |
2020-Apr-08 Wed
| 0.079
| ###
| 0.079
| ###
| 298,347
| 11,784
| 71.9
| 71.9
| 0.0 |
2020-Apr-07 Tue
| 0.075
| 0.079
| 0.075
| 0.078
| 265,924
| 20,476
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.072
| ###
| 0.072
| 106,355
| 3,828
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Apr-01 Wed
| 0.057
| ###
| 0.057
| ###
| 238,757
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.056
| 0.056
| 294,470
| 8,245
| 4.6
| 4.6
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.056
| 0.058
| 325,329
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 175,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.082
| 0.082
| ###
| ###
| 711,929
| 29,189
| 1.9
| 1.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 735,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 141,775
| 0
| 23.6
| 23.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 24,528
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 303,288
| 0
| 18.5
| 18.5
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.145
| ###
| ###
| 474,772
| 34,420
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.145
| 0.145
| ###
| ###
| 95,857
| 6,949
| 17.8
| 17.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.145
| ###
| 0.145
| 557,748
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 19.1
| 19.1
| ### |
2020-Feb-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 29.5
| 29.5
| ### |
2020-Feb-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.155
| ###
| 0.155
| 169,627
| 13,146
| 90.5
| 90.5
| ### |
2020-Feb-19 Wed
| 0.155
| ###
| 0.155
| ###
| 586,782
| 45,475
| 95.4
| 95.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 81,257
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.155
| 0.145
| ###
| 1,232,542
| 184,881
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.155
| ###
| 0.155
| 0.155
| 338,884
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.145
| ###
| 0.145
| ###
| 720,082
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 113,352
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.155
| 0.145
| ###
| 194,752
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.145
| 0.145
| ###
| ###
| 139,340
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.145
| 718,822
| 0
| 15.5
| 15.5
| ### |
2020-Jan-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.145
| ###
| ###
| 36,826
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.145
| ###
| ###
| 143,557
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 161,287
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.145
| ###
| 0.145
| 0.145
| 268,974
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.145
| ###
| 0.145
| ###
| 177,524
| 12,870
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 531,255
| 0
| 95.0
| 95.0
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.142
| ###
| ###
| 185,358
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.145
| ###
| 0.145
| 38,452
| 2,787
| 91.5
| 91.5
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 35,174
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 27,944
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 255,050
| 0
| 11.4
| 11.4
| 0.0 |
2019-Dec-10 Tue
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 25.3
| 25.3
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 137,879
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 471,175
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 0.145
|
|
| 12.9
| 12.9
| ### |
2019-Nov-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2019-Nov-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 335,482
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.155
| ###
| ###
| 510,940
| ###
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.155
| 0.155
| 0.145
| ###
| 64,277
| 9,641
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.155
| ###
| ###
| 280,653
| 21,750
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 307,559
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 480,041
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Nov-08 Fri
| 0.145
| ###
| 0.145
| ###
| 24,924
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 133,048
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.145
| ###
| 0.145
| ###
| 28,952
| ###
| 91.5
| 91.5
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.155
| ###
| ###
| ###
| 443,346
| 0
| 13.0
| 13.0
| 0.0 |
2019-Oct-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.155
| ###
| 113,455
| ###
| 11.6
| 11.6
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 193,580
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 341,428
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.147
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Oct-18 Fri
| 0.145
| ###
| 0.145
| ###
| 87,723
| 6,359
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.145
| ###
| ###
| 137,683
| 9,982
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.147
| 0.147
|
|
| 19.0
| 19.0
| ### |
2019-Oct-14 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.145
| ###
| ###
| ###
| 398,775
| 0
| 10.2
| 10.2
| 0.0 |
2019-Oct-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 81,983
| 11,887
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| 0.145
| ###
| 0.145
| 190,244
| ###
| 91.5
| 91.5
| ### |
2019-Oct-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 20,824
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 151,349
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.145
| ###
| 0.145
| ###
| 185,982
| 13,483
| 91.6
| 91.6
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.145
| ###
| 0.145
| 444,857
| 32,252
| 92.6
| 92.6
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2019-Sep-30 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.155
| 0.155
| ###
| 0.145
| 1,139,152
| 88,284
| 4.4
| 4.4
| ### |
2019-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 265,488
| 41,150
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 282,348
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 464,478
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 876,446
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.155
| 0.157
| 0.155
| 0.155
| 965,689
| 150,647
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.177
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
| 751,874
| 69,548
| 3.0
| 3.0
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.175
| ###
| ###
| 1,084,089
| 94,857
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.185
| ###
| ###
| 859,420
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 60,153
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.155
| ###
| 153,889
| 11,926
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 79,647
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.175
| 0.175
| ###
| ###
| 123,174
| 10,777
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 864,172
| 0
| 96.9
| 96.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.177
| 0.185
| 287,979
| 25,486
| 85.4
| 85.4
| ### |
2019-Aug-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.175
| 650,449
| 0
| 3.8
| 3.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 215,779
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 589,247
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.2
| ###
| 0.2
| 0.2
| 302,182
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.7
| 84.7
| 0.0 |
2019-Jul-29 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 529,756
| ###
| 93.9
| 93.9
| ### |
2019-Jul-24 Wed
| ###
| 0.23
| ###
| ###
| 2,236,525
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 365,044
| ###
| 7.8
| 7.8
| ### |
2019-Jul-22 Mon
| 0.225
| 0.225
| ###
| 0.22
| 141,250
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.22
| ###
| 0.22
| 173,652
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.2
| ###
| 0.2
| ###
| 152,252
| 15,225
| 88.1
| 88.1
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 143,427
| 32,271
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 425,977
| ###
| 14.1
| 14.1
| ### |
2019-Jul-11 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 14.6
| 14.6
| ### |
2019-Jul-10 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.245
| 0.245
| 0.225
| 0.23
| 1,448,977
| ###
| 4.3
| 4.3
| ### |
2019-Jul-08 Mon
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jul-05 Fri
| 0.245
| 0.25
| 0.23
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jul-04 Thu
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.21
| 0.22
| ###
| 0.21
| 733,650
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 390,326
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.185
| ###
| 211,529
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 161,271
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2019-Jun-14 Fri
| 0.185
| ###
| ###
| ###
| 696,846
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 0.21
| ###
| ###
| 403,223
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jun-04 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 467,648
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.2
| 0.185
| ###
| 244,375
| 47,042
| 93.7
| 93.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 185,050
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-May-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-May-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.185
| ###
| 323,727
| 29,944
| 14.7
| 14.7
| 0.0 |
2019-May-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 30,373
| 6,074
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| 242,059
| 53,252
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 86,325
| ###
| 13.8
| 13.8
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 39,025
| 8,780
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 88,681
| 20,174
| ###
| ###
| ### |
2019-May-09 Thu
| 0.22
| ###
| 0.21
| 0.21
| 380,949
| ###
| 7.0
| 7.0
| ### |
2019-May-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 34,087
| 7,328
| ###
| ###
| ### |
2019-May-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 161,481
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 344,478
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.23
|
|
| 96.2
| 96.2
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 733,853
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
2019-Apr-16 Tue
| 0.185
| 0.185
| ###
| ###
| 307,776
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 0.175
| ###
| 0.175
| 363,454
| ###
| 97.4
| 97.4
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 240,550
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.175
| 0.175
| ###
| ###
| 32,448
| ###
| 10.5
| 10.5
| 0.0 |
2019-Mar-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 19,642
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.185
| 0.185
| ###
| ###
| 63,680
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 317,259
| 0
| 2.7
| 2.7
| 0.0 |
2019-Mar-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 284,452
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 104,153
| 0
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 47,259
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 33,046
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,627
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 14,323
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 14,072
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 29,072
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 81,422
| 0
| 88.4
| 88.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 42,647
| 0
| 87.8
| 87.8
| 0.0 |
2019-Feb-26 Tue
| 0.155
| ###
| 0.155
| ###
| 333,287
| 25,829
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 109,274
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.145
| 0.145
| 206,151
| 14,945
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| 4.9
| 4.9
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.8
| 13.8
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Feb-15 Fri
| 0.155
| ###
| 0.155
| ###
| 250,486
| ###
| 95.7
| 95.7
| 0.0 |
2019-Feb-14 Thu
| 0.155
| ###
| ###
| 0.155
| 256,479
| 0
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 286,589
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.175
| ###
| 0.175
| 108,048
| 9,454
| 90.5
| 90.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.175
| ###
| 0.175
| 0.175
| 221,040
| 19,341
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 20,184
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.175
| ###
| 0.175
| 147,450
| ###
| 87.2
| 87.2
| 0.0 |
2018-Dec-27 Thu
| 0.175
| ###
| 0.175
| 0.175
| 97,978
| 8,573
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| 0.175
| 125,550
| 0
| 90.8
| 90.8
| 0.0 |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 90.0
| 90.0
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.185
| ###
| ###
| 0.185
| 647,254
| 0
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 4.1
| 4.1
| ### |
2018-Dec-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 94,789
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.2
| 0.2
| ###
| ###
| 68,870
| 6,887
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Dec-04 Tue
| 0.2
| 0.21
| ###
| 0.2
| 177,227
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.2
| 0.22
| ###
| ###
| 542,371
| ###
| 83.6
| 83.6
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 112,785
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.175
| 340,885
| 0
| 14.7
| 14.7
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Nov-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 280,620
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.6
| 15.6
| ### |
2018-Nov-02 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Nov-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 375,028
| 0
| 2.0
| 2.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 480,456
| 86,482
| 95.7
| 95.7
| ### |
2018-Oct-26 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| 0.185
| ###
| 0.185
| 547,545
| 50,647
| 91.2
| 91.2
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Oct-22 Mon
| 0.2
| 0.2
| ###
| ###
| 406,853
| 40,685
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 218,858
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 676,153
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.2
| 0.2
| ###
| ###
| 674,175
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2018-Oct-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.22
| 0.21
| ###
| 77,252
| ###
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2018-Oct-02 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Oct-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 350,751
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.225
| ###
| ###
| 732,483
| ###
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 240,256
| 50,453
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| ###
| ###
| ###
| 388,474
| 0
| 2.2
| 2.2
| 0.0 |
2018-Sep-18 Tue
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.225
| 0.225
| ###
| 0.21
| 1,431,022
| 160,989
| 3.6
| 3.6
| ### |
2018-Sep-14 Fri
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Sep-12 Wed
| ###
| 0.2
| 0.185
| 0.185
| 266,472
| ###
| 14.0
| 14.0
| ### |
2018-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 182,650
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.175
| 0.175
| 147,789
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 3,158
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.2
| ###
| ###
| ###
| 533,649
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.152
| 0.155
| ###
| ###
| 266,024
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 224,375
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 386,824
| 58,023
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 456,525
| 35,380
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.157
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 576,128
| 0
| 12.3
| 12.3
| 0.0 |
2018-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
| 879,484
| ###
| 96.9
| 96.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,345,885
| 0
| 0.4
| 0.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| 0.155
| 0.155
| ###
| ###
| 1,488,949
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.145
| 0.155
| ###
| ###
| 836,125
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 0.145
| 893,454
| 0
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 112,078
| ###
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.175
| 0.175
| ###
| 0.175
| 208,376
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 277,373
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.2
| 0.2
| ###
| ###
| 475,757
| 47,575
| 1.9
| 1.9
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.2
| ###
| 0.2
| 152,055
| ###
| 95.3
| 95.3
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.2
| ###
| ###
| 201,277
| 20,127
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 156,153
| 0
| 13.8
| 13.8
| 0.0 |
2018-Jul-25 Wed
| 0.21
| ###
| ###
| ###
| 214,189
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Jul-23 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.2
| ###
| ###
| 229,347
| ###
| 97.8
| 97.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 161,447
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 47,947
| 9,589
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 70,688
| 14,844
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.2
| 749,358
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jul-03 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2018-Jul-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.225
| 0.225
| 5,072
| 570
| 10.0
| 10.0
| ### |
2018-Jun-25 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 856,488
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.245
| 0.245
| ###
| ###
| 69,642
| ###
| 7.5
| 7.5
| 0.0 |
2018-Jun-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 6,956
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.25
| 0.25
| ###
| 0.245
| 479,143
| ###
| 20.9
| 20.9
| 0.0 |
2018-Jun-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 23.3
| 23.3
| 0.0 |
2018-Jun-12 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jun-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 77,182
| 19,681
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 117,887
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-May-31 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 31,628
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 55,827
| 15,352
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 2.0
| 2.0
| ### |
2018-May-28 Mon
| 0.26
| 0.27
| 0.255
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-May-25 Fri
| ###
| 0.275
| 0.26
| 0.27
| 367,922
| ###
| 83.8
| 83.8
| ### |
2018-May-24 Thu
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 0.23
| ###
| 538,783
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.1
| 3.1
| 0.0 |
2018-May-18 Fri
| 0.25
| ###
| 0.24
| ###
| 1,203,559
| 144,427
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.27
| 0.275
| 0.26
| ###
| 693,972
| ###
| 16.2
| 16.2
| 0.0 |
2018-May-16 Wed
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2018-May-15 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 204,975
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.325
| 0.325
| ###
| ###
| 98,750
| 16,046
| 20.3
| 20.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 0.325
| 0.325
| 38,824
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.325
| ###
| 38,625
| 6,276
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.345
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 143,853
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 81,482
| 0
| 90.2
| 90.2
| 0.0 |
2018-Apr-27 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 344,159
| 0
| 2.9
| 2.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.325
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 260,822
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 126,485
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 64,021
| 0
| 83.4
| 83.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 85,585
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.345
| ###
| 128,978
| 22,248
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| 0.355
| 169,281
| 0
| 13.3
| 13.3
| 0.0 |
2018-Apr-09 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.375
| ###
| 0.375
| 78,651
| 14,747
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 119,049
| 0
| 10.1
| 10.1
| 0.0 |
2018-Apr-04 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 95.7
| 95.7
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 184,052
| 0
| 18.3
| 18.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 146,559
| 0
| 96.3
| 96.3
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 122,026
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.345
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Mar-19 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.355
| 0.355
| 0.345
| ###
| 672,253
| 235,288
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.355
| ###
| 111,025
| ###
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| 26.6
| 26.6
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 101,788
| 0
| 2.5
| 2.5
| 0.0 |
2018-Mar-09 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.355
| 0.375
|
|
| 93.7
| 93.7
| ### |
2018-Mar-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.355
| 0.385
| ###
| 0.355
| 49,123
| 9,456
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.385
| 0.385
| ###
| ###
| 38,153
| 7,344
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.385
| 344,446
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 0.385
| 354,422
| 0
| 92.5
| 92.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 46,425
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 177,283
| 0
| 94.1
| 94.1
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.345
| ###
| 84,085
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 78,722
| 27,552
| 15.1
| 15.1
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 618,940
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.375
| ###
| 0.375
| 0.375
| 108,580
| 20,358
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.385
| 0.385
| 0.375
| ###
| 64,158
| 24,380
| 21.7
| 21.7
| 0.0 |
2018-Feb-12 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 176,878
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.385
| 0.385
| ###
| ###
| 526,723
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2018-Feb-02 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.425
| 0.44
| ###
| 0.43
| 290,652
| 63,943
| 79.8
| 79.8
| ### |
2018-Jan-24 Wed
| ###
| 0.44
| 0.43
| 0.43
| 115,420
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.44
| 0.45
| ###
| 0.45
| 89,550
| 20,148
| 86.3
| 86.3
| 0.0 |
2018-Jan-22 Mon
| 0.425
| ###
| 0.425
| ###
| 127,825
| ###
| 91.8
| 91.8
| 0.0 |
2018-Jan-19 Fri
| 0.45
| 0.455
| ###
| ###
| 690,058
| 156,988
| 4.8
| 4.8
| 0.0 |
2018-Jan-18 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 193,670
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.45
| 0.457
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.5
| 81.5
| 0.0 |
2018-Jan-15 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 207,826
| 94,041
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 144,387
| 66,778
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jan-02 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 157,750
| 68,226
| 9.2
| 9.2
| ### |
2017-Dec-29 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.45
| 0.45
| 0.43
| ###
| 326,141
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 366,948
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 609,382
| 0
| 95.1
| 95.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 896,023
| 0
| 94.5
| 94.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.285
| ###
| 0.285
| ###
| 13,821
| ###
| 96.7
| 96.7
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.325
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.325
| 0.325
| 85,975
| 13,970
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| 0.325
| ###
| 354,182
| 57,554
| 13.8
| 13.8
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 484,954
| 0
| 98.0
| 98.0
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.325
| ###
| ###
| 176,956
| 28,755
| 9.6
| 9.6
| 0.0 |
2017-Nov-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 233,887
| 66,657
| 81.7
| 81.7
| ### |
2017-Nov-03 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 156,884
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.27
| ###
| ###
| 0.29
| 495,940
| 0
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 269,857
| ###
| 94.2
| 94.2
| 0.0 |
2017-Oct-30 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 271,582
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.5
| 9.5
| 0.0 |
2017-Oct-24 Tue
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2017-Oct-20 Fri
| 0.23
| ###
| 0.225
| 0.23
| 129,078
| 14,521
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.6
| 86.6
| ### |
2017-Oct-18 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.24
| 0.24
| 0.23
| ###
| 329,276
| 77,379
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.23
| 0.25
| 0.22
| 0.24
| 2,476,245
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 1,096,380
| ###
| 83.7
| 83.7
| ### |
2017-Oct-10 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.6
| 92.6
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2017-Oct-06 Fri
| 0.185
| 0.22
| 0.185
| ###
| 949,246
| 192,222
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Oct-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| 0.175
| 0.175
| 178,923
| 15,655
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.175
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Sep-27 Wed
| 0.175
| ###
| 0.175
| 0.175
| 373,577
| 32,687
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.175
| ###
| 436,445
| 38,188
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.175
| ###
| 306,555
| 26,823
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 152,340
| 26,659
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.175
| ###
| ###
| 520,188
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 114,474
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
| 183,970
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| 0.185
| 538,687
| 0
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.175
| ###
| ###
| ###
| 127,871
| 0
| 88.3
| 88.3
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.175
| ###
| ###
| ###
| 546,547
| 0
| 90.7
| 90.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.175
| ###
| ###
| ###
| 219,547
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Aug-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 51,087
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
| 416,024
| ###
| 89.1
| 89.1
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.175
| ###
| ###
| 184,240
| 16,120
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.185
| 0.175
| 0.175
| 232,878
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 53,756
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| 0.175
| 177,252
| ###
| 12.7
| 12.7
| 0.0 |
2017-Aug-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jul-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.175
| ###
| 0.175
| 10,384
| ###
| 89.5
| 89.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.155
| 0.145
| 0.145
| 83,350
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-18 Tue
| 0.155
| ###
| ###
| ###
| 93,240
| 0
| 10.2
| 10.2
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,575
| 244
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.175
| ###
| ###
| 322,476
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.175
| ###
| 0.175
| 90,389
| ###
| 91.6
| 91.6
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 92,547
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 174,289
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| 46,350
| 4,287
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| ###
| 0.185
| ###
| 0.185
| 146,284
| ###
| 89.1
| 89.1
| ### |
2017-Jun-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 60,650
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.7
| 90.7
| ### |
2017-Jun-02 Fri
| 0.185
| ###
| 0.185
| ###
| 51,947
| ###
| 88.1
| 88.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 65,729
| 0
| 96.1
| 96.1
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2017-May-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.2
| 0.2
| ###
| ###
| 28,754
| 2,875
| 18.5
| 18.5
| 0.0 |
2017-May-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 121,686
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.21
| ###
| 0.21
| 509,356
| 53,482
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.185
| ###
| ###
| 875,744
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 34,324
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 169,182
| 0
| 10.4
| 10.4
| 0.0 |
2017-Apr-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,770
| ###
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 64,870
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.175
| ###
| 0.175
| ###
| 26,576
| 2,325
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.175
| ###
| 0.175
| ###
| 122,556
| 10,723
| 91.5
| 91.5
| 0.0 |
2017-Apr-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 127,229
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 4,687
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.175
| 0.175
| ###
| 0.175
| 68,229
| 5,970
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 387,157
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.185
| 0.185
| ###
| 0.185
| 510,825
| 47,251
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 89,080
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.175
| ###
| 284,759
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.175
| 0.175
| 177,340
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 5.7
| 5.7
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 285,942
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 90,252
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.9
| 14.9
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 52,276
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2017-Feb-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 56,580
| ###
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.185
| 299,223
| 0
| 88.7
| 88.7
| ### |
2017-Feb-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 172,188
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Feb-09 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 88.1
| 88.1
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 0.185
|
|
| 16.5
| 16.5
| ### |
2017-Feb-03 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.175
| ###
| ###
| 0.185
| 189,550
| 0
| 94.6
| 94.6
| ### |
|