(GFD) GREEN^S FOODS LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-12 03:51:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GFD) GREEN^S FOODS LIMITED Daily Prices Page 1...

TOC Company Info for GFD Limits

Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code	GFD
Listing Name	GREEN^S FOODS LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	GREEN^S FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GFD3

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	5	0.0
MAX	###	20,918,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GFD Bottom

End of day Prices (full format),

9600 Days for (GFD) GREEN^S FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###	58,588	0	###	###	0.0
2007-Feb-26 Mon	0.89	###	0.89	###			###	###	0.0
2007-Feb-23 Fri	0.89	0.89	0.89	0.89	28,843	25,670	65.8	65.8	###
2007-Feb-22 Thu	0.89	0.89	0.89	0.89	21,380	19,028	66.1	66.1	###
2007-Feb-21 Wed	0.89	0.89	0.89	0.89	8,377	7,455	72.5	72.5	###
2007-Feb-20 Tue	0.89	0.89	0.89	0.89			70.5	70.5	###
2007-Feb-19 Mon	0.89	0.89	0.89	0.89	26,920	23,958	66.6	66.6	###
2007-Feb-16 Fri	0.89	0.89	0.89	0.89			69.8	69.8	###
2007-Feb-15 Thu	0.89	0.89	0.89	0.89			69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.89	0.89	0.89	0.89			###	###	###
2007-Feb-09 Fri	0.89	0.89	0.89	0.89			###	###	###
2007-Feb-08 Thu	0.89	0.89	0.89	0.89	49,826	44,345	66.4	66.4	###
2007-Feb-07 Wed	0.89	0.89	0.89	0.89			71.3	71.3	###
2007-Feb-06 Tue	0.89	0.89	0.89	0.89			###	###	###
2007-Feb-05 Mon	0.89	0.89	0.89	0.89	36,959	###	72.1	72.1	###
2007-Feb-02 Fri	0.89	0.89	0.89	0.89	169,988	151,289	65.7	65.7	###
2007-Feb-01 Thu	0.89	0.89	0.89	0.89			###	###	###
2007-Jan-31 Wed	0.885	0.89	0.885	0.89	47,025	###	74.4	74.4	###
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0.885	0.885	0.885	0.885			71.3	71.3	###
2007-Jan-25 Thu	0.885	0.885	0.885	0.885	39,177	34,671	###	###	###
2007-Jan-24 Wed	0.88	0.885	0.88	0.885	119,250	###	###	###	###
2007-Jan-23 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jan-22 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jan-19 Fri	0.88	0.88	0.88	0.88			63.9	63.9	0.1
2007-Jan-18 Thu	0.88	0.88	0.88	0.88			68.4	68.4	0.1
2007-Jan-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jan-16 Tue	0.88	0.88	0.88	0.88	140,678	###	61.9	61.9	0.1
2007-Jan-15 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jan-12 Fri	0.88	0.88	0.88	0.88	17,720	###	###	###	0.1
2007-Jan-11 Thu	0.88	0.88	0.88	0.88	118,750	###	###	###	0.1
2007-Jan-10 Wed	0.88	0.88	0.88	0.88	83,474	73,457	77.0	77.0	0.1
2007-Jan-09 Tue	0.88	0.88	0.88	0.88			65.6	65.6	0.1
2007-Jan-08 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jan-05 Fri	0.88	0.88	0.88	0.88	124,655	###	69.0	69.0	0.1
2007-Jan-04 Thu	0.88	0.885	0.88	0.88			###	###	0.1
2007-Jan-03 Wed	0.88	0.88	0.88	0.88	37,750	33,220	71.0	71.0	0.1
2007-Jan-02 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2006-Dec-29 Fri	0.875	0.88	0.875	0.88			###	###	0.1
2006-Dec-28 Thu	0.875	0.875	0.875	0.875	155,740	136,272	###	###	0.1
2006-Dec-27 Wed	0.875	0.875	0.875	0.875	105,545	92,351	61.1	61.1	0.1
2006-Dec-22 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2006-Dec-21 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2006-Dec-20 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2006-Dec-19 Tue	0.875	0.875	0.875	0.875			70.7	70.7	0.1
2006-Dec-18 Mon	0.875	0.875	0.875	0.875	85,045	###	66.3	66.3	0.1
2006-Dec-15 Fri	0.875	0.88	0.875	0.875			###	###	0.1
2006-Dec-14 Thu	0.88	0.88	0.875	0.875			###	###	0.1
2006-Dec-13 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2006-Dec-12 Tue	0.875	0.875	0.875	0.875	1,052,625	921,046	70.0	70.0	0.1
2006-Dec-11 Mon	0.875	0.88	0.875	0.875			67.3	67.3	0.1
2006-Dec-08 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2006-Dec-07 Thu	0.875	0.875	0.875	0.875			68.2	68.2	0.1
2006-Dec-06 Wed	0.875	0.875	0.875	0.875	144,624	126,546	###	###	0.1
2006-Dec-05 Tue	0.88	0.88	0.875	0.875			31.9	31.9	0.1
2006-Dec-04 Mon	0.875	0.88	0.875	0.875	113,349	###	68.4	68.4	0.1
2006-Dec-01 Fri	0.875	0.875	0.875	0.875			72.1	72.1	0.1
2006-Nov-30 Thu	0.875	0.88	0.875	0.875	681,883	598,352	###	###	0.1
2006-Nov-29 Wed	0.88	0.88	0.875	0.875			###	###	0.1
2006-Nov-28 Tue	0.79	0.81	0.78	0.81	79,258	###	###	###	0.1
2006-Nov-27 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2006-Nov-24 Fri	0.78	0.79	0.78	0.79	15,222	11,949	76.8	76.8	###
2006-Nov-23 Thu	0.78	0.78	0.78	0.78	5,750	4,485	###	###	0.1
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.8	0.8	0.79	0.79			21.9	21.9	###
2006-Nov-20 Mon	0.81	0.81	0.8	0.8	45,422	###	###	###	0.1
2006-Nov-17 Fri	0.79	###	0.79	0.81	147,281	58,175	###	###	0.1
2006-Nov-16 Thu	0.79	0.79	0.79	0.79			###	###	###
2006-Nov-15 Wed	0.78	0.79	0.78	0.79			78.2	78.2	###
2006-Nov-14 Tue	0.76	###	0.76	0.76			64.9	64.9	0.1
2006-Nov-13 Mon	###	###	0.73	0.73	108,345	39,545	###	###	0.1
2006-Nov-10 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0.75	0.76	0.75	0.76			81.7	81.7	0.1
2006-Nov-06 Mon	0.75	0.75	0.73	0.75	14,445	10,689	63.9	63.9	###
2006-Nov-03 Fri	0.75	0.75	0.75	0.75			###	###	###
2006-Nov-02 Thu	0.73	0.75	0.73	0.75	66,950	49,543	86.1	86.1	###
2006-Nov-01 Wed	0.73	0.73	0.73	0.73	413,050	301,526	###	###	0.1
2006-Oct-31 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2006-Oct-30 Mon	0.74	0.745	0.73	0.73			###	###	0.1
2006-Oct-27 Fri	0.745	0.745	0.73	0.73	30,051	###	###	###	0.1
2006-Oct-26 Thu	0.745	0.745	0.745	0.745			65.2	65.2	###
2006-Oct-25 Wed	0.75	0.75	0.73	0.73			###	###	0.1
2006-Oct-24 Tue	0.79	###	0.75	0.75			5.8	5.8	###
2006-Oct-23 Mon	###	0.8	###	0.8			73.5	73.5	0.1
2006-Oct-20 Fri	0.75	###	0.75	###			96.9	96.9	0.0
2006-Oct-19 Thu	###	0.75	###	0.75			93.8	93.8	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0.725	0.725	0.71	0.72			###	###	###
2006-Oct-16 Mon	0.72	0.72	0.71	0.72			###	###	###
2006-Oct-13 Fri	0.72	0.72	0.72	0.72			###	###	###
2006-Oct-12 Thu	0.71	0.72	0.71	0.72	112,286	80,284	78.7	78.7	###
2006-Oct-11 Wed	0.7	0.71	0.7	0.71	18,222	12,846	76.0	76.0	###
2006-Oct-10 Tue	0.72	0.72	0.7	0.7			9.9	9.9	###
2006-Oct-09 Mon	0.71	0.71	0.71	0.71	5,127	3,640	###	###	###
2006-Oct-06 Fri	0.71	0.72	0.71	0.72	46,025	###	78.5	78.5	###
2006-Oct-05 Thu	0.71	0.72	0.7	0.71	53,672	###	63.5	63.5	###
2006-Oct-04 Wed	0.71	0.71	0.71	0.71			68.8	68.8	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.72	0.72	0.72	0.72			63.4	63.4	###
2006-Sep-29 Fri	###	0.72	###	0.72			89.7	89.7	###
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			18.2	18.2	0.0
2006-Sep-26 Tue	###	0.7	###	###			76.8	76.8	0.0
2006-Sep-25 Mon	0.71	0.71	0.7	0.71			###	###	###
2006-Sep-22 Fri	0.71	0.71	0.7	###			###	###	0.0
2006-Sep-21 Thu	###	###	0.7	###			###	###	0.0
2006-Sep-20 Wed	0.71	0.71	0.7	0.7			22.2	22.2	###
2006-Sep-19 Tue	###	0.72	0.71	###			72.4	72.4	0.0
2006-Sep-18 Mon	0.7	###	0.7	###			###	###	0.0
2006-Sep-15 Fri	0.71	0.72	0.7	0.7			###	###	###
2006-Sep-14 Thu	###	0.71	###	0.71			###	###	###
2006-Sep-13 Wed	0.71	###	0.71	###			###	###	0.0
2006-Sep-12 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2006-Sep-11 Mon	0.71	0.74	0.7	0.74			###	###	0.1
2006-Sep-08 Fri	0.71	0.71	0.71	0.71			###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.71	0.71	0.7	0.71			###	###	###
2006-Sep-05 Tue	0.71	0.75	0.71	0.75			###	###	###
2006-Sep-04 Mon	0.73	0.73	0.71	0.71	44,425	31,986	12.5	12.5	###
2006-Sep-01 Fri	0.74	0.75	0.71	0.73			###	###	0.1
2006-Aug-31 Thu	0.73	0.75	###	0.74			75.0	75.0	0.1
2006-Aug-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2006-Aug-29 Tue	0.73	0.75	0.73	0.75	323,321	239,257	89.2	89.2	###
2006-Aug-28 Mon	0.73	0.73	0.725	0.73	141,859	###	73.1	73.1	0.1
2006-Aug-25 Fri	0.71	0.72	0.71	0.72	133,443	###	###	###	###
2006-Aug-24 Thu	0.72	0.72	0.71	0.71	114,981	###	###	###	###
2006-Aug-23 Wed	0.72	0.72	###	0.72			64.3	64.3	###
2006-Aug-22 Tue	###	###	###	###	48,281	0	81.0	81.0	0.0
2006-Aug-21 Mon	###	###	###	0.675			26.3	26.3	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	0.645	146,942	0	###	###	###
2006-Aug-16 Wed	###	###	###	###	43,454	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	13,050	0	82.4	82.4	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	62,254	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	1,358	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	7,250	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			20.4	20.4	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	2,051	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###	14,076	0	###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	77,543	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	68,579	0	81.1	81.1	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	54,578	0	30.7	30.7	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	36,171	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			21.1	21.1	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.625	0.625	35,240	###	28.7	28.7	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	78,520	0	###	###	0.0
2006-Jun-14 Wed	###	###	###	###	27,048	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	0.645	###	0.645	14,455	###	###	###	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	6,725	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			81.5	81.5	0.0
2006-Jun-02 Fri	###	###	###	###	11,488	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###	37,443	0	20.3	20.3	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	47,642	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.655	###	###	###	10,570	0	14.4	14.4	0.0
2006-May-23 Tue	###	###	###	###	20,740	0	73.1	73.1	0.0
2006-May-22 Mon	###	0.645	###	###			###	###	0.0
2006-May-19 Fri	###	0.655	###	###			###	###	0.0
2006-May-18 Thu	0.645	0.645	0.645	0.645			###	###	###
2006-May-17 Wed	###	###	###	###	45,222	0	###	###	0.0
2006-May-16 Tue	###	0.655	###	0.655			###	###	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	0.645	###	###	57,985	###	71.2	71.2	0.0
2006-May-11 Thu	###	0.645	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	0.645	###	0.645			###	###	###
2006-May-09 Tue	0.645	0.645	###	###	10,178	3,282	###	###	0.0
2006-May-08 Mon	0.645	0.645	###	0.645	80,982	###	65.0	65.0	###
2006-May-05 Fri	###	0.645	0.625	0.645	222,876	141,526	###	###	###
2006-May-04 Thu	0.625	###	0.625	###	50,127	###	79.9	79.9	0.0
2006-May-03 Wed	0.625	0.625	0.625	0.625	12,873	8,045	68.5	68.5	0.0
2006-May-02 Tue	0.625	0.625	0.625	0.625	5,127	###	###	###	0.0
2006-May-01 Mon	###	0.645	###	0.645			###	###	###
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	132,677	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	0.625	###	###	###	82,359	0	###	###	0.0
2006-Apr-20 Thu	###	0.625	###	0.625			72.8	72.8	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	0.625	###	0.625			70.5	70.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	0.645	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0.585	###	0.575	###			###	###	0.0
2006-Apr-06 Thu	0.575	0.58	0.575	0.575			63.4	63.4	###
2006-Apr-05 Wed	0.59	0.59	0.58	0.58			###	###	###
2006-Apr-04 Tue	0.58	0.59	0.57	0.585			77.9	77.9	###
2006-Apr-03 Mon	0.57	0.59	0.57	0.59			89.9	89.9	0.0
2006-Mar-31 Fri	0.59	0.59	0.59	0.59	550	324	60.5	60.5	0.0
2006-Mar-30 Thu	0.58	###	0.58	###			92.1	92.1	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0.58	0.59	0.57	0.57	16,325	###	###	###	###
2006-Mar-27 Mon	0.58	0.58	0.57	0.57	53,556	###	19.4	19.4	###
2006-Mar-24 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-Mar-23 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.58	0.59	0.58	0.58			###	###	###
2006-Mar-20 Mon	###	###	0.58	0.58	51,526	14,942	12.9	12.9	###
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	69,277	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	24,874	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	104,888	0	28.4	28.4	0.0
2006-Mar-07 Tue	###	###	###	###			27.0	27.0	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0.57	###	0.57	0.585			84.6	84.6	###
2006-Mar-02 Thu	###	###	###	###			22.9	22.9	0.0
2006-Mar-01 Wed	0.58	###	0.58	###	132,380	###	91.7	91.7	0.0
2006-Feb-28 Tue	0.58	0.58	0.575	0.575			24.4	24.4	###
2006-Feb-27 Mon	0.575	0.58	0.57	0.58	58,558	33,670	###	###	###
2006-Feb-24 Fri	0.57	0.575	0.57	0.57	14,480	8,289	64.7	64.7	###
2006-Feb-23 Thu	0.575	0.575	0.575	0.575			###	###	###
2006-Feb-22 Wed	###	0.58	0.56	0.58			###	###	###
2006-Feb-21 Tue	0.57	0.57	0.56	0.57	68,156	###	63.7	63.7	###
2006-Feb-20 Mon	###	###	0.555	0.555	31,955	###	2.0	2.0	###
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			15.2	15.2	0.0
2006-Feb-08 Wed	###	###	###	###	56,945	0	###	###	0.0
2006-Feb-07 Tue	###	###	0.59	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	119,455	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###	149,251	0	###	###	0.0
2006-Feb-01 Wed	###	0.625	###	###	58,826	18,383	###	###	0.0
2006-Jan-31 Tue	0.59	###	0.59	###			90.9	90.9	0.0
2006-Jan-30 Mon	0.585	###	0.585	0.59			78.1	78.1	0.0
2006-Jan-27 Fri	0.585	0.585	0.585	0.585			###	###	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0.585	0.585	0.58	0.585	52,085	###	68.8	68.8	###
2006-Jan-23 Mon	0.575	0.58	0.575	0.58			77.2	77.2	###
2006-Jan-20 Fri	###	0.575	###	0.575	38,780	11,149	###	###	###
2006-Jan-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	0.57	0.575	###	###			24.2	24.2	0.0
2006-Jan-16 Mon	0.57	0.57	###	###	170,950	48,720	###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0.56	0.56	0.56	0.56	18,245	###	72.4	72.4	###
2006-Jan-11 Wed	0.575	0.575	0.57	0.57			###	###	###
2006-Jan-10 Tue	0.575	0.585	0.575	0.585			###	###	###
2006-Jan-09 Mon	0.585	0.585	0.575	0.575			###	###	###
2006-Jan-06 Fri	0.58	0.58	0.58	0.58			###	###	###
2006-Jan-05 Thu	0.59	###	0.59	###	56,346	16,622	85.1	85.1	0.0
2006-Jan-04 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2006-Jan-03 Tue	0.59	0.59	0.59	0.59	16,250	9,587	64.3	64.3	0.0
2005-Dec-30 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2005-Dec-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2005-Dec-28 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2005-Dec-27 Tue	0.59	0.59	0.59	0.59	46,346	27,344	68.0	68.0	0.0
2005-Dec-23 Fri	0.59	0.59	0.59	0.59	46,346	27,344	68.0	68.0	0.0
2005-Dec-22 Thu	0.59	0.59	0.59	0.59			66.3	66.3	0.0
2005-Dec-21 Wed	0.59	0.59	0.59	0.59			68.0	68.0	0.0
2005-Dec-20 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2005-Dec-19 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2005-Dec-16 Fri	0.59	0.59	0.59	0.59	5,775	###	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	0.59	0.59	41,150	###	29.4	29.4	0.0
2005-Dec-14 Wed	0.58	0.58	0.58	0.58	185	###	67.8	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.575	###	0.575	###	19,345	###	93.2	93.2	0.0
2005-Dec-09 Fri	0.575	0.575	0.57	0.57			23.2	23.2	###
2005-Dec-08 Thu	0.57	0.58	0.57	0.57			###	###	###
2005-Dec-07 Wed	0.57	0.58	0.57	0.57	43,055	24,756	68.0	68.0	###
2005-Dec-06 Tue	0.57	0.57	0.57	0.57			###	###	###
2005-Dec-05 Mon	0.57	0.575	###	0.57	49,574	14,252	###	###	###
2005-Dec-02 Fri	0.57	0.57	0.57	0.57	9,648	###	71.5	71.5	###
2005-Dec-01 Thu	0.57	0.57	0.57	0.57			76.4	76.4	###
2005-Nov-30 Wed	0.58	0.58	###	###			13.3	13.3	0.0
2005-Nov-29 Tue	0.57	0.57	0.57	0.57	50,720	###	###	###	###
2005-Nov-28 Mon	0.57	0.58	0.57	0.58	8,824	5,073	80.8	80.8	###
2005-Nov-25 Fri	0.58	0.58	0.58	0.58	786	455	###	###	###
2005-Nov-24 Thu	0.57	0.57	0.57	0.57			###	###	###
2005-Nov-23 Wed	0.57	0.57	0.57	0.57			72.1	72.1	###
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.57	0.57	0.57	0.57			###	###	###
2005-Nov-18 Fri	0.57	0.57	0.57	0.57			###	###	###
2005-Nov-17 Thu	0.575	0.58	0.57	0.57			23.1	23.1	###
2005-Nov-16 Wed	0.57	0.57	0.56	0.57			68.4	68.4	###
2005-Nov-15 Tue	0.56	0.575	0.56	0.575			90.0	90.0	###
2005-Nov-14 Mon	0.57	0.57	0.56	0.57	111,650	63,082	69.0	69.0	###
2005-Nov-11 Fri	###	###	0.56	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	52,656	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	146,944	0	18.9	18.9	0.0
2005-Nov-07 Mon	###	###	###	###			84.9	84.9	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	15,140	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	0.625	###	33,845	10,576	###	###	0.0
2005-Oct-28 Fri	###	###	###	###	17,373	0	20.4	20.4	0.0
2005-Oct-27 Thu	0.625	###	0.625	###			88.0	88.0	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	0.655			75.7	75.7	###
2005-Oct-24 Mon	###	###	###	###	9,250	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###	116,775	0	76.4	76.4	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			88.4	88.4	0.0
2005-Oct-18 Tue	###	###	###	###	86,450	0	89.4	89.4	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	0.655	###	###			94.2	94.2	0.0
2005-Oct-10 Mon	###	###	###	###	46,670	0	74.9	74.9	0.0
2005-Oct-07 Fri	###	###	###	###	28,180	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	24,820	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	162,088	0	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			29.6	29.6	0.0
2005-Oct-03 Mon	###	###	###	###			24.6	24.6	0.0
2005-Sep-30 Fri	0.575	###	0.575	###	148,470	42,685	###	###	0.0
2005-Sep-29 Thu	0.575	0.575	0.575	0.575			###	###	###
2005-Sep-28 Wed	0.58	0.58	###	###	51,472	14,926	###	###	0.0
2005-Sep-27 Tue	0.57	0.58	0.57	0.58			###	###	###
2005-Sep-26 Mon	0.58	0.58	0.57	0.57	43,288	###	17.1	17.1	###
2005-Sep-23 Fri	###	###	0.58	0.58			4.0	4.0	###
2005-Sep-22 Thu	###	###	###	###	327,172	0	###	###	0.0
2005-Sep-21 Wed	0.57	0.57	0.56	0.57	18,050	###	###	###	###
2005-Sep-20 Tue	0.56	0.57	0.555	0.57			###	###	###
2005-Sep-19 Mon	0.555	0.555	0.555	0.555	16,950	###	###	###	###
2005-Sep-16 Fri	0.555	0.555	0.555	0.555			###	###	###
2005-Sep-15 Thu	0.56	0.56	0.55	0.555			21.1	21.1	###
2005-Sep-14 Wed	0.55	0.55	0.55	0.55			67.0	67.0	###
2005-Sep-13 Tue	0.555	0.555	0.55	0.55			###	###	###
2005-Sep-12 Mon	0.56	0.56	0.555	0.555	20,585	11,476	23.8	23.8	###
2005-Sep-09 Fri	0.56	0.56	0.56	0.56			###	###	###
2005-Sep-08 Thu	0.56	0.56	0.55	0.55			###	###	###
2005-Sep-07 Wed	0.55	0.56	0.55	0.56			###	###	###
2005-Sep-06 Tue	0.55	0.55	0.545	0.55			###	###	###
2005-Sep-05 Mon	0.57	0.57	0.56	0.56	15,675	8,856	###	###	###
2005-Sep-02 Fri	0.56	0.57	0.56	0.57			80.2	80.2	###
2005-Sep-01 Thu	###	0.57	0.56	0.56			###	###	###
2005-Aug-31 Wed	0.56	###	0.56	###	19,375	5,425	###	###	0.0
2005-Aug-30 Tue	0.56	0.57	0.555	0.555			24.7	24.7	###
2005-Aug-29 Mon	0.56	0.56	0.56	0.56			78.8	78.8	###
2005-Aug-26 Fri	0.56	0.57	0.56	0.56	115,373	65,185	###	###	###
2005-Aug-25 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Aug-24 Wed	0.57	0.57	0.55	0.55			###	###	###
2005-Aug-23 Tue	###	0.57	0.56	0.56			###	###	###
2005-Aug-22 Mon	0.56	0.56	0.56	0.56			###	###	###
2005-Aug-19 Fri	###	###	0.56	0.56			21.8	21.8	###
2005-Aug-18 Thu	0.56	0.57	0.56	0.57	39,480	###	87.6	87.6	###
2005-Aug-17 Wed	0.57	0.57	0.555	0.555			13.0	13.0	###
2005-Aug-16 Tue	###	0.57	###	0.57			###	###	###
2005-Aug-15 Mon	0.56	###	0.555	###			###	###	0.0
2005-Aug-12 Fri	###	0.58	0.56	0.56			###	###	###
2005-Aug-11 Thu	0.56	0.56	0.56	0.56			62.9	62.9	###
2005-Aug-10 Wed	0.56	###	0.56	###			###	###	0.0
2005-Aug-09 Tue	0.57	0.57	###	###			###	###	0.0
2005-Aug-08 Mon	0.56	0.57	0.56	0.57			83.9	83.9	###
2005-Aug-05 Fri	###	###	0.56	0.56	6,776	###	20.8	20.8	###
2005-Aug-04 Thu	0.56	0.56	0.56	0.56	20,750	11,620	###	###	###
2005-Aug-03 Wed	0.58	0.58	0.56	0.58			71.9	71.9	###
2005-Aug-02 Tue	0.56	0.58	0.56	0.58	29,024	16,543	###	###	###
2005-Aug-01 Mon	0.59	0.59	0.56	0.59			71.4	71.4	0.0
2005-Jul-29 Fri	0.58	0.58	0.58	0.58	55,024	###	###	###	###
2005-Jul-28 Thu	0.56	0.56	0.55	0.55	179,976	99,886	###	###	###
2005-Jul-27 Wed	0.56	0.56	0.555	0.56			###	###	###
2005-Jul-26 Tue	0.55	0.56	0.55	0.55	148,425	82,375	68.1	68.1	###
2005-Jul-25 Mon	0.56	0.56	0.55	0.55			16.6	16.6	###
2005-Jul-22 Fri	0.56	0.56	0.55	0.55			16.0	16.0	###
2005-Jul-21 Thu	0.555	0.56	0.555	0.56	31,651	17,645	76.3	76.3	###
2005-Jul-20 Wed	0.55	0.555	0.55	0.555			75.6	75.6	###
2005-Jul-19 Tue	0.555	0.555	0.555	0.555			###	###	###
2005-Jul-18 Mon	0.57	0.57	0.555	0.555	72,153	40,586	###	###	###
2005-Jul-15 Fri	###	0.57	###	0.57			78.6	78.6	###
2005-Jul-14 Thu	0.575	0.575	###	###	117,271	###	15.3	15.3	0.0
2005-Jul-13 Wed	0.56	###	0.555	###	39,046	###	78.4	78.4	0.0
2005-Jul-12 Tue	0.57	0.57	0.56	###	132,150	###	###	###	0.0
2005-Jul-11 Mon	0.575	0.575	0.57	0.57	29,844	17,085	23.9	23.9	###
2005-Jul-08 Fri	0.575	0.58	0.575	0.58	18,875	###	76.4	76.4	###
2005-Jul-07 Thu	0.585	0.585	0.57	0.57	114,842	66,321	###	###	###
2005-Jul-06 Wed	0.58	0.58	0.58	0.58	0				###
2005-Jul-05 Tue	0.59	0.59	0.58	0.58			###	###	###
2005-Jul-04 Mon	0.59	0.59	0.585	0.59	77,689	45,642	###	###	0.0
2005-Jul-01 Fri	0.59	0.59	0.58	0.58			###	###	###
2005-Jun-30 Thu	###	###	0.58	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	351,422	0	84.3	84.3	0.0
2005-Jun-28 Tue	###	###	0.56	0.58	485,244	###	###	###	###
2005-Jun-27 Mon	0.56	###	0.555	0.56			###	###	###
2005-Jun-24 Fri	0.56	0.56	0.555	0.555			###	###	###
2005-Jun-23 Thu	0.56	0.56	0.555	0.56	102,688	57,248	###	###	###
2005-Jun-22 Wed	0.56	###	0.555	0.555	150,583	41,786	###	###	###
2005-Jun-21 Tue	###	0.57	0.56	0.56			30.9	30.9	###
2005-Jun-20 Mon	0.56	0.575	0.555	###	577,371	###	###	###	0.0
2005-Jun-17 Fri	0.56	0.56	0.555	0.56			###	###	###
2005-Jun-16 Thu	0.555	0.57	0.555	0.555	194,650	###	69.6	69.6	###
2005-Jun-15 Wed	0.555	0.555	0.55	0.555	61,151	33,785	69.2	69.2	###
2005-Jun-14 Tue	0.56	0.56	0.55	0.55	282,958	157,041	20.7	20.7	###
2005-Jun-10 Fri	###	###	0.55	0.55			###	###	###
2005-Jun-09 Thu	0.54	###	0.54	###			###	###	0.0
2005-Jun-08 Wed	0.54	0.54	0.525	0.54			67.2	67.2	0.0
2005-Jun-07 Tue	0.54	0.55	0.53	0.53	107,386	57,988	###	###	0.0
2005-Jun-06 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2005-Jun-03 Fri	0.53	0.53	0.525	0.53			66.6	66.6	0.0
2005-Jun-02 Thu	0.51	0.52	0.51	0.52	251,988	129,773	84.6	84.6	0.0
2005-Jun-01 Wed	0.53	0.53	0.51	###			12.1	12.1	0.0
2005-May-31 Tue	###	0.52	###	0.52			###	###	0.0
2005-May-30 Mon	0.55	0.555	0.5	0.52	270,221	142,541	###	###	0.0
2005-May-27 Fri	0.55	0.56	###	0.56	235,520	65,945	###	###	###
2005-May-26 Thu	0.56	0.56	0.54	0.55			###	###	###
2005-May-25 Wed	0.575	0.575	0.54	0.54	261,243	145,642	###	###	0.0
2005-May-24 Tue	###	0.575	0.555	0.575			79.1	79.1	###
2005-May-23 Mon	###	###	0.56	0.58	564,143	###	8.0	8.0	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			19.7	19.7	0.0
2005-May-17 Tue	0.645	###	0.645	###			82.4	82.4	0.0
2005-May-16 Mon	###	0.645	###	0.645			###	###	###
2005-May-13 Fri	###	0.645	###	0.645			###	###	###
2005-May-12 Thu	###	###	0.58	0.58			###	###	###
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	0.645	0.625	0.645			###	###	###
2005-May-06 Fri	###	###	###	###	87,670	0	17.2	17.2	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	0.645	0.645	33,076	###	###	###	###
2005-May-03 Tue	0.625	###	###	###			95.0	95.0	0.0
2005-May-02 Mon	0.59	###	0.59	###			95.1	95.1	0.0
2005-Apr-29 Fri	0.57	0.59	0.57	0.58			84.0	84.0	###
2005-Apr-28 Thu	###	###	0.58	0.58			###	###	###
2005-Apr-27 Wed	###	###	###	###	146,358	0	4.8	4.8	0.0
2005-Apr-26 Tue	###	0.685	###	###			###	###	0.0
2005-Apr-22 Fri	###	0.7	###	###	26,642	9,324	###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	0.7	###	0.7			###	###	###
2005-Apr-19 Tue	###	###	###	###	31,750	0	###	###	0.0
2005-Apr-18 Mon	###	0.7	###	0.7			###	###	###
2005-Apr-15 Fri	0.72	0.72	0.71	0.72	78,555	###	###	###	###
2005-Apr-14 Thu	0.75	0.75	0.73	0.75	49,020	36,274	80.1	80.1	###
2005-Apr-13 Wed	0.75	0.75	0.75	0.75			###	###	###
2005-Apr-12 Tue	0.75	0.75	0.75	0.75			72.3	72.3	###
2005-Apr-11 Mon	0.74	0.76	0.74	0.75	38,856	29,142	87.9	87.9	###
2005-Apr-08 Fri	0.75	0.75	0.74	0.74			19.5	19.5	0.1
2005-Apr-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Apr-06 Wed	0.74	0.74	0.72	0.74			###	###	0.1
2005-Apr-05 Tue	0.75	0.75	0.71	0.745	67,740	49,450	30.1	30.1	###
2005-Apr-04 Mon	0.77	0.77	0.75	0.75			###	###	###
2005-Apr-01 Fri	0.78	0.785	0.77	0.77			###	###	0.1
2005-Mar-31 Thu	0.78	0.79	0.78	0.79			74.4	74.4	###
2005-Mar-30 Wed	0.77	0.79	0.77	0.79	36,555	###	94.2	94.2	###
2005-Mar-29 Tue	0.78	0.79	0.76	0.79			###	###	###
2005-Mar-24 Thu	0.77	0.79	0.77	0.79			###	###	###
2005-Mar-23 Wed	0.79	0.79	0.77	0.79			###	###	###
2005-Mar-22 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2005-Mar-21 Mon	0.79	0.79	0.79	0.79	91,979	###	###	###	###
2005-Mar-18 Fri	0.81	0.82	0.79	0.82			76.4	76.4	0.1
2005-Mar-17 Thu	0.8	0.82	0.79	0.82	87,750	###	88.9	88.9	0.1
2005-Mar-16 Wed	0.81	0.82	0.8	0.82			79.6	79.6	0.1
2005-Mar-15 Tue	0.85	0.85	0.82	0.83			15.8	15.8	###
2005-Mar-14 Mon	0.85	0.85	0.84	0.85			###	###	###
2005-Mar-11 Fri	0.84	0.86	0.84	0.86			86.2	86.2	###
2005-Mar-10 Thu	0.86	0.86	0.85	0.85	77,250	66,048	24.5	24.5	###
2005-Mar-09 Wed	0.86	0.86	0.86	0.86			###	###	###
2005-Mar-08 Tue	0.83	0.86	0.83	0.86			92.3	92.3	###
2005-Mar-07 Mon	0.86	0.86	0.82	0.84			14.6	14.6	###
2005-Mar-04 Fri	0.81	0.86	0.8	0.86			95.1	95.1	###
2005-Mar-03 Thu	0.84	0.85	0.84	0.85			77.9	77.9	###
2005-Mar-02 Wed	0.84	0.84	0.83	0.83	31,850	###	###	###	###
2005-Mar-01 Tue	0.83	0.84	0.81	0.81			###	###	0.1
2005-Feb-28 Mon	0.85	0.85	0.83	0.83	114,985	96,587	17.2	17.2	###
2005-Feb-25 Fri	0.85	0.85	0.83	0.85			###	###	###
2005-Feb-24 Thu	0.86	0.86	0.84	0.85			###	###	###
2005-Feb-23 Wed	0.87	0.87	0.86	0.86			###	###	###
2005-Feb-22 Tue	0.86	0.87	0.85	0.87			84.5	84.5	0.1
2005-Feb-21 Mon	0.85	0.86	0.84	0.85	144,153	###	###	###	###
2005-Feb-18 Fri	0.86	0.86	0.86	0.86	18,789	16,158	###	###	###
2005-Feb-17 Thu	0.86	0.86	0.86	0.86	46,345	39,856	71.3	71.3	###
2005-Feb-16 Wed	0.86	0.87	0.86	0.86	64,950	56,181	73.6	73.6	###
2005-Feb-15 Tue	###	###	0.86	0.86			6.7	6.7	###
2005-Feb-14 Mon	###	###	0.86	0.87	174,156	74,887	###	###	0.1
2005-Feb-11 Fri	0.87	###	0.87	###	255,879	###	###	###	0.0
2005-Feb-10 Thu	0.84	0.87	0.84	0.84			74.2	74.2	###
2005-Feb-09 Wed	0.85	0.85	0.84	0.85	235,559	199,047	73.8	73.8	###
2005-Feb-08 Tue	0.82	0.85	0.82	0.85			###	###	###
2005-Feb-07 Mon	0.85	0.85	0.83	0.83			16.0	16.0	###
2005-Feb-04 Fri	0.84	0.84	0.83	0.84	180,388	150,623	###	###	###
2005-Feb-03 Thu	0.84	0.84	0.82	0.83	53,250	###	###	###	###
2005-Feb-02 Wed	0.82	0.84	0.82	0.84			87.4	87.4	###
2005-Feb-01 Tue	0.83	0.83	0.8	0.82			27.2	27.2	0.1
2005-Jan-31 Mon	0.82	0.83	0.8	0.83			###	###	###
2005-Jan-28 Fri	0.79	0.82	0.79	0.82			###	###	0.1
2005-Jan-27 Thu	0.82	0.82	0.8	0.8			13.9	13.9	0.1
2005-Jan-25 Tue	0.83	0.83	0.8	0.82	84,728	69,053	###	###	0.1
2005-Jan-24 Mon	0.83	0.83	0.82	0.83			###	###	###
2005-Jan-21 Fri	0.8	0.84	0.8	0.83			###	###	###
2005-Jan-20 Thu	0.8	0.8	0.79	0.79	33,977	###	21.8	21.8	###
2005-Jan-19 Wed	0.8	0.8	0.79	0.8	53,844	###	75.6	75.6	0.1
2005-Jan-18 Tue	0.78	0.8	0.77	0.79	96,656	75,874	82.1	82.1	###
2005-Jan-17 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2005-Jan-14 Fri	0.77	0.77	0.76	0.76			21.1	21.1	0.1
2005-Jan-13 Thu	0.75	0.77	0.75	0.77	45,147	###	###	###	0.1
2005-Jan-12 Wed	0.77	0.77	0.76	0.76	39,572	30,272	###	###	0.1
2005-Jan-11 Tue	0.78	0.78	0.76	0.77			###	###	0.1
2005-Jan-10 Mon	0.78	0.79	0.78	0.78	50,250	39,446	###	###	0.1
2005-Jan-07 Fri	0.8	0.8	0.79	0.79			15.6	15.6	###
2005-Jan-06 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2005-Jan-05 Wed	0.79	0.81	0.78	0.81			90.0	90.0	0.1
2005-Jan-04 Tue	0.8	0.81	0.79	0.79			###	###	###
2004-Dec-31 Fri	0.78	0.8	0.78	0.8	28,688	###	89.9	89.9	0.1
2004-Dec-30 Thu	0.79	0.79	0.78	0.78			14.3	14.3	0.1
2004-Dec-29 Wed	0.79	0.79	0.78	0.78	15,250	11,971	13.6	13.6	0.1
2004-Dec-24 Fri	0.8	0.8	0.76	0.76			###	###	0.1
2004-Dec-23 Thu	0.77	0.8	0.77	0.8			93.0	93.0	0.1
2004-Dec-22 Wed	0.77	0.81	0.76	0.76	65,453	51,380	20.5	20.5	0.1
2004-Dec-21 Tue	0.75	0.8	0.75	0.76			###	###	0.1
2004-Dec-20 Mon	0.8	0.8	0.73	0.74			2.4	2.4	0.1
2004-Dec-17 Fri	0.74	0.83	0.74	0.8	294,677	231,321	97.6	97.6	0.1
2004-Dec-16 Thu	0.86	0.86	0.74	0.74	382,275	305,820	0.4	0.4	0.1
2004-Dec-15 Wed	0.88	0.88	0.86	0.86			13.0	13.0	###
2004-Dec-14 Tue	0.88	###	0.87	0.87	82,875	36,050	26.2	26.2	0.1
2004-Dec-13 Mon	0.86	###	0.85	0.87	99,940	42,474	84.5	84.5	0.1
2004-Dec-10 Fri	###	###	0.85	0.85			3.1	3.1	###
2004-Dec-09 Thu	0.89	###	0.85	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	28,351	0	82.9	82.9	0.0
2004-Dec-06 Mon	###	###	###	###			82.2	82.2	0.0
2004-Dec-03 Fri	###	###	###	###			30.4	30.4	0.0
2004-Dec-02 Thu	###	###	###	###	71,174	0	16.1	16.1	0.0
2004-Dec-01 Wed	###	###	###	###	321,643	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			78.8	78.8	0.0
2004-Nov-29 Mon	###	###	###	###			27.6	27.6	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			24.9	24.9	0.0
2004-Nov-24 Wed	###	###	###	###	1,277,683	0	84.2	84.2	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###	92,188	0	20.3	20.3	0.0
2004-Nov-19 Fri	###	###	###	###	86,227	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	117,470	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			86.0	86.0	0.0
2004-Nov-12 Fri	###	###	###	###	318,870	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	158,384	0	13.5	13.5	0.0
2004-Nov-10 Wed	###	###	###	###	1,294,085	0	22.7	22.7	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	223,625	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			75.8	75.8	0.0
2004-Nov-02 Tue	###	###	###	###	66,750	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###	88,750	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	493,327	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	435,478	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	47,386	0	###	###	0.0
2004-Oct-25 Mon	###	1	###	###	165,589	###	###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			20.5	20.5	0.0
2004-Oct-20 Wed	###	###	###	###	65,087	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	46,775	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			30.1	30.1	0.0
2004-Oct-13 Wed	###	###	###	###	1,649,970	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	83,350	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	146,270	0	24.4	24.4	0.0
2004-Oct-08 Fri	###	###	###	###	59,925	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			13.7	13.7	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			88.2	88.2	0.0
2004-Oct-01 Fri	###	###	###	###			86.3	86.3	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	60,625	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	53,457	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	11,159	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			81.6	81.6	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	144,343	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	62,373	0	80.9	80.9	0.0
2004-Sep-17 Fri	###	###	###	###	157,674	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	58,225	0	84.7	84.7	0.0
2004-Sep-15 Wed	###	###	###	###	138,550	0	22.4	22.4	0.0
2004-Sep-14 Tue	###	###	###	###	663,540	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			22.7	22.7	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	60,876	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	31,474	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	11,180	0	23.9	23.9	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	65,272	0	84.4	84.4	0.0
2004-Aug-20 Fri	###	###	###	###	12,728	0	21.0	21.0	0.0
2004-Aug-19 Thu	###	###	###	###			21.0	21.0	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	29,855	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	67,244	0	17.5	17.5	0.0
2004-Aug-13 Fri	###	###	###	###	16,482	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	44,950	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			87.8	87.8	0.0
2004-Aug-10 Tue	###	###	###	###	46,020	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	41,953	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	81,774	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	171,570	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	235,572	0	95.5	95.5	0.0
2004-Jul-28 Wed	###	1	###	###	3,090,329	###	21.2	21.2	0.0
2004-Jul-27 Tue	###	###	###	###	69,550	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	1,726,425	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	26,650	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	72,925	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			84.0	84.0	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			14.8	14.8	0.0
2004-Jul-12 Mon	###	1	###	1			###	###	###
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			17.9	17.9	0.0
2004-Jul-07 Wed	###	###	###	###	1,209,429	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			17.4	17.4	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	25,870	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			78.4	78.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	66,825	0	22.9	22.9	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			23.3	23.3	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	1	###	###			###	###	0.0
2004-Jun-15 Tue	1	1	###	1			###	###	###
2004-Jun-14 Mon	1	###	###	1			71.8	71.8	###
2004-Jun-11 Fri	1	###	###	1			71.9	71.9	###
2004-Jun-10 Thu	###	1	###	1			###	###	###
2004-Jun-09 Wed	###	###	###	###	150,750	0	92.7	92.7	0.0
2004-Jun-08 Tue	###	###	###	###	142,975	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	56,223	0	89.0	89.0	0.0
2004-May-31 Mon	###	###	###	###			17.6	17.6	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	130,928	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	82,624	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	106,146	0	66.5	66.5	0.0
2004-May-20 Thu	###	1	###	###	35,054	17,527	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	1	1	###	###			27.2	27.2	0.0
2004-May-17 Mon	###	###	1	1			29.5	29.5	###
2004-May-14 Fri	###	1	###	1			###	###	###
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	161,144	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			14.4	14.4	0.0
2004-May-10 Mon	###	###	1	1			###	###	###
2004-May-07 Fri	###	###	###	###	43,186	0	26.7	26.7	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	110,671	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			27.2	27.2	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	69,826	0	25.3	25.3	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	34,277	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	50,548	0	27.7	27.7	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-21 Wed	###	###	###	###	779,280	0	32.5	32.5	0.0
2004-Apr-20 Tue	###	###	###	###			24.7	24.7	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	55,450	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			81.8	81.8	0.0
2004-Apr-14 Wed	###	###	###	###	75,958	0	28.2	28.2	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	293,359	0	19.9	19.9	0.0
2004-Apr-06 Tue	###	###	###	###	410,871	0	98.8	98.8	0.0
2004-Apr-05 Mon	1	###	1	1	80,550	40,275	###	###	###
2004-Apr-02 Fri	1	###	1	###	26,550	13,275	77.8	77.8	0.0
2004-Apr-01 Thu	###	###	###	###	16,020	0	86.9	86.9	0.0
2004-Mar-31 Wed	1	1	1	1	13,980	13,980	68.6	68.6	###
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	1	###	1	###	50,950	25,475	###	###	0.0
2004-Mar-26 Fri	1	1	###	###	37,520	###	22.6	22.6	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	10,250	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			8.5	8.5	0.0
2004-Mar-22 Mon	###	###	###	1			20.4	20.4	###
2004-Mar-19 Fri	###	###	###	###	87,340	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	1	1	1	1			###	###	###
2004-Mar-15 Mon	1	###	1	###			###	###	0.0
2004-Mar-12 Fri	###	###	1	1			###	###	###
2004-Mar-11 Thu	###	###	1	1			20.1	20.1	###
2004-Mar-10 Wed	###	###	###	###	1,350,080	0	###	###	0.0
2004-Mar-09 Tue	1	1	1	1			###	###	###
2004-Mar-08 Mon	###	1	###	1			80.7	80.7	###
2004-Mar-05 Fri	0.81	0.86	0.8	0.86			###	###	###
2004-Mar-04 Thu	###	1	###	###	1,503,327	###	###	###	0.0
2004-Mar-03 Wed	###	1	###	###	277,180	###	71.3	71.3	0.0
2004-Mar-02 Tue	1	1	1	1			72.9	72.9	###
2004-Mar-01 Mon	###	###	1	1			14.7	14.7	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	98,254	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	9,675	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	1	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1	1	###	###			22.9	22.9	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			25.2	25.2	0.0
2004-Feb-13 Fri	1	1	###	###	10,872	###	###	###	0.0
2004-Feb-12 Thu	###	1	###	1			###	###	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	48,641	0	77.3	77.3	0.0
2004-Feb-09 Mon	1	1	1	1			71.2	71.2	###
2004-Feb-06 Fri	###	###	###	###	60,250	0	66.1	66.1	0.0
2004-Feb-05 Thu	1	1	1	1	59,670	59,670	74.1	74.1	###
2004-Feb-04 Wed	###	1	###	1			95.0	95.0	###
2004-Feb-03 Tue	###	###	###	###	37,620	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	159,759	0	93.9	93.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	107,052	0	87.8	87.8	0.0
2004-Jan-27 Tue	###	###	###	###	206,172	0	78.7	78.7	0.0
2004-Jan-23 Fri	1	1	###	###	217,680	108,840	13.9	13.9	0.0
2004-Jan-22 Thu	1	###	1	1			###	###	###
2004-Jan-21 Wed	###	###	1	###			###	###	0.0
2004-Jan-19 Mon	###	###	1	###	46,525	###	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	8,825	0	###	###	0.0
2004-Jan-15 Thu	###	###	1	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	1	###	1	###			###	###	0.0
2004-Jan-12 Mon	###	###	1	1	161,528	###	###	###	###
2004-Jan-09 Fri	###	###	###	###			16.0	16.0	0.0
2004-Jan-08 Thu	###	###	###	###	59,284	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	34,155	0	79.1	79.1	0.0
2004-Jan-06 Tue	###	###	###	###	46,626	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			28.0	28.0	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	10,425	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			16.5	16.5	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	791,576	0	###	###	0.0
2003-Dec-19 Fri	1	###	1	###			88.8	88.8	0.0
2003-Dec-18 Thu	1	1	###	###			29.7	29.7	0.0
2003-Dec-17 Wed	###	1	###	1	59,142	29,571	###	###	###
2003-Dec-16 Tue	###	###	###	###	89,083	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			25.1	25.1	0.0
2003-Dec-12 Fri	###	###	###	###	39,080	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			9.4	9.4	0.0
2003-Dec-10 Wed	1	###	###	###	303,426	0	###	###	0.0
2003-Dec-09 Tue	1	1	###	###			28.7	28.7	0.0
2003-Dec-08 Mon	###	1	###	###	220,940	110,470	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	45,740	0	78.9	78.9	0.0
2003-Dec-04 Thu	###	###	###	###	270,880	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			76.3	76.3	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	326,279	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	2,851,881	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	82,044	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	681,940	0	87.8	87.8	0.0
2003-Nov-20 Thu	###	###	0.88	###	2,592,650	###	###	###	0.0
2003-Nov-19 Wed	0.88	###	0.88	###			86.8	86.8	0.0
2003-Nov-18 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2003-Nov-17 Mon	0.89	###	0.89	0.89			80.8	80.8	###
2003-Nov-14 Fri	0.87	0.89	0.87	0.89			###	###	###
2003-Nov-13 Thu	0.88	0.88	0.87	0.87			24.2	24.2	0.1
2003-Nov-12 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2003-Nov-11 Tue	0.87	0.88	0.87	0.87	18,085	15,824	###	###	0.1
2003-Nov-10 Mon	###	###	0.87	0.87			###	###	0.1
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	34,320	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	18,428	0	25.6	25.6	0.0
2003-Nov-03 Mon	###	###	###	###	29,822	0	19.6	19.6	0.0
2003-Oct-31 Fri	###	###	###	###			29.5	29.5	0.0
2003-Oct-30 Thu	0.87	###	0.87	###	508,581	###	97.6	97.6	0.0
2003-Oct-29 Wed	0.86	0.86	0.86	0.86	32,250	###	70.0	70.0	###
2003-Oct-28 Tue	0.86	0.87	0.86	0.86	39,470	34,141	76.8	76.8	###
2003-Oct-27 Mon	0.87	0.87	0.86	0.86			###	###	###
2003-Oct-24 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2003-Oct-23 Thu	0.88	0.89	0.87	0.87			30.2	30.2	0.1
2003-Oct-22 Wed	0.89	###	0.88	0.88			28.6	28.6	0.1
2003-Oct-21 Tue	0.88	###	0.86	0.89	147,080	63,244	###	###	###
2003-Oct-20 Mon	0.82	0.85	0.81	0.85			89.9	89.9	###
2003-Oct-17 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2003-Oct-16 Thu	0.82	0.84	0.81	0.81			###	###	0.1
2003-Oct-15 Wed	0.82	0.82	0.8	0.82	13,376	###	###	###	0.1
2003-Oct-14 Tue	0.8	0.8	0.79	0.8	26,124	###	69.4	69.4	0.1
2003-Oct-13 Mon	0.82	0.82	0.79	0.79	57,442	46,240	10.6	10.6	###
2003-Oct-10 Fri	0.82	0.82	0.81	0.82	72,750	###	65.1	65.1	0.1
2003-Oct-09 Thu	0.81	0.82	0.81	0.82			75.9	75.9	0.1
2003-Oct-08 Wed	0.79	0.81	0.79	0.8			###	###	0.1
2003-Oct-07 Tue	0.78	0.79	0.78	0.79	128,849	101,146	76.7	76.7	###
2003-Oct-06 Mon	0.77	0.77	0.77	0.77			69.9	69.9	0.1
2003-Oct-03 Fri	0.75	0.77	0.75	0.76	159,654	###	76.9	76.9	0.1
2003-Oct-02 Thu	0.74	0.75	0.74	0.75			76.5	76.5	###
2003-Oct-01 Wed	0.74	0.75	0.74	0.75	23,652	17,620	82.6	82.6	###
2003-Sep-30 Tue	0.72	0.74	0.72	0.74	168,650	###	###	###	0.1
2003-Sep-29 Mon	0.73	0.74	0.73	0.74			82.0	82.0	0.1
2003-Sep-26 Fri	0.72	0.72	0.72	0.72			###	###	###
2003-Sep-25 Thu	0.73	0.73	0.72	0.72			###	###	###
2003-Sep-24 Wed	0.72	0.74	0.72	0.73	1,477,970	###	76.1	76.1	0.1
2003-Sep-23 Tue	0.73	0.74	0.73	0.74			82.9	82.9	0.1
2003-Sep-22 Mon	0.72	0.72	0.71	0.72			###	###	###
2003-Sep-19 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2003-Sep-18 Thu	0.7	0.72	0.7	0.72			###	###	###
2003-Sep-17 Wed	0.72	0.72	0.7	0.7			###	###	###
2003-Sep-16 Tue	0.72	0.73	0.72	0.72			###	###	###
2003-Sep-15 Mon	0.73	0.73	0.71	0.73	227,150	163,548	72.5	72.5	0.1
2003-Sep-12 Fri	0.74	0.74	0.73	0.73			25.0	25.0	0.1
2003-Sep-11 Thu	0.75	0.75	0.75	0.75	11,725	###	###	###	###
2003-Sep-10 Wed	0.78	0.78	0.75	0.75	18,775	###	11.4	11.4	###
2003-Sep-09 Tue	0.76	0.79	0.76	0.78	33,225	25,749	###	###	0.1
2003-Sep-08 Mon	0.76	0.77	0.74	0.76			###	###	0.1
2003-Sep-05 Fri	0.77	0.77	0.76	0.76			23.2	23.2	0.1
2003-Sep-04 Thu	0.75	0.78	0.75	0.78	33,489	###	87.4	87.4	0.1
2003-Sep-03 Wed	0.75	0.75	0.73	0.75	61,740	45,687	67.9	67.9	###
2003-Sep-02 Tue	0.73	0.75	0.73	0.75			###	###	###
2003-Sep-01 Mon	0.75	0.75	0.7	0.73			14.8	14.8	0.1
2003-Aug-29 Fri	0.78	0.78	0.73	0.75			9.6	9.6	###
2003-Aug-28 Thu	0.81	0.81	0.78	0.78	53,273	42,352	###	###	0.1
2003-Aug-27 Wed	0.81	0.81	0.79	0.79			###	###	###
2003-Aug-26 Tue	0.8	0.82	0.8	0.8			71.6	71.6	0.1
2003-Aug-25 Mon	0.8	0.8	0.79	0.79	30,250	24,048	21.1	21.1	###
2003-Aug-22 Fri	0.8	0.8	0.8	0.8	6,850	5,480	69.1	69.1	0.1
2003-Aug-21 Thu	0.79	0.82	0.79	0.8			81.6	81.6	0.1
2003-Aug-20 Wed	0.81	0.81	0.78	0.8	140,073	111,358	###	###	0.1
2003-Aug-19 Tue	0.83	0.83	0.81	0.81	27,350	22,427	###	###	0.1
2003-Aug-18 Mon	0.83	0.83	0.82	0.83	31,271	###	66.4	66.4	###
2003-Aug-15 Fri	0.83	0.83	0.81	0.83			69.2	69.2	###
2003-Aug-14 Thu	0.82	0.84	0.82	0.84			###	###	###
2003-Aug-13 Wed	0.84	0.84	0.81	0.84			###	###	###
2003-Aug-12 Tue	0.79	0.85	0.79	0.85			95.5	95.5	###
2003-Aug-11 Mon	0.77	0.79	0.77	0.79	48,772	38,042	###	###	###
2003-Aug-08 Fri	0.76	0.77	0.75	0.77			78.4	78.4	0.1
2003-Aug-07 Thu	0.75	0.76	0.74	0.76			79.7	79.7	0.1
2003-Aug-06 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Aug-05 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2003-Aug-04 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2003-Aug-01 Fri	0.75	0.78	0.75	0.76			###	###	0.1
2003-Jul-31 Thu	0.78	0.78	0.75	0.75			###	###	###
2003-Jul-30 Wed	0.8	0.8	0.78	0.8	139,649	110,322	###	###	0.1
2003-Jul-29 Tue	0.74	0.79	0.74	0.79			95.7	95.7	###
2003-Jul-28 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2003-Jul-25 Fri	0.72	0.74	0.72	0.74			85.9	85.9	0.1
2003-Jul-24 Thu	0.71	0.74	0.7	0.74			92.6	92.6	0.1
2003-Jul-23 Wed	0.71	0.73	0.71	0.71			67.8	67.8	###
2003-Jul-22 Tue	0.72	0.73	0.71	0.71			22.6	22.6	###
2003-Jul-21 Mon	0.74	0.74	0.72	0.72	273,647	###	###	###	###
2003-Jul-18 Fri	###	0.75	###	0.75	319,353	119,757	###	###	###
2003-Jul-17 Thu	###	###	###	###	235,752	0	18.5	18.5	0.0
2003-Jul-16 Wed	###	###	###	###			76.7	76.7	0.0
2003-Jul-15 Tue	###	###	###	###	83,484	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	202,550	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	54,350	0	9.1	9.1	0.0
2003-Jul-08 Tue	###	###	###	###	12,580	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	3,750	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	20,250	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			81.2	81.2	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			82.4	82.4	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	59,858	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	16,680	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	143,080	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			17.3	17.3	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			21.5	21.5	0.0
2003-Jun-10 Tue	###	###	###	###	55,240	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			81.6	81.6	0.0
2003-Jun-05 Thu	###	###	###	###	140,750	0	11.4	11.4	0.0
2003-Jun-04 Wed	###	###	###	###	66,850	0	18.7	18.7	0.0
2003-Jun-03 Tue	###	###	###	###	51,787	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			12.3	12.3	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	0.7	###	###			###	###	0.0
2003-May-28 Wed	###	0.7	###	###			97.2	97.2	0.0
2003-May-27 Tue	###	###	###	###	52,425	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			82.6	82.6	0.0
2003-May-22 Thu	###	###	###	###	56,650	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	13,158	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			15.0	15.0	0.0
2003-May-15 Thu	###	###	###	###	590,625	0	###	###	0.0
2003-May-14 Wed	0.58	###	0.58	###	20,918,771	6,066,443	97.7	97.7	0.0
2003-May-13 Tue	0.59	0.59	0.58	0.58			17.8	17.8	###
2003-May-12 Mon	###	###	0.58	0.58	92,077	###	2.7	2.7	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	188,650	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			84.3	84.3	0.0
2003-May-02 Fri	###	###	###	###	53,250	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			17.8	17.8	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	130,640	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	546,770	0	90.5	90.5	0.0
2003-Apr-22 Tue	0.59	###	0.59	###			84.1	84.1	0.0
2003-Apr-17 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2003-Apr-16 Wed	0.59	###	0.58	0.58			15.9	15.9	###
2003-Apr-15 Tue	0.57	###	0.57	0.58	360,325	###	###	###	###
2003-Apr-14 Mon	0.56	0.57	0.56	0.57			87.6	87.6	###
2003-Apr-11 Fri	0.56	0.56	0.55	0.55			###	###	###
2003-Apr-10 Thu	0.56	0.57	0.55	0.56			63.9	63.9	###
2003-Apr-09 Wed	0.56	0.57	0.55	0.55	364,454	###	15.6	15.6	###
2003-Apr-08 Tue	0.56	0.58	0.55	0.57	591,629	334,270	###	###	###
2003-Apr-07 Mon	0.52	0.55	0.52	0.53	413,844	###	###	###	0.0
2003-Apr-04 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2003-Apr-03 Thu	0.51	0.52	0.51	0.52			86.3	86.3	0.0
2003-Apr-02 Wed	0.5	0.51	0.5	0.51			88.9	88.9	###
2003-Apr-01 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-31 Mon	0.5	0.52	0.5	0.52			93.6	93.6	0.0
2003-Mar-28 Fri	###	0.5	###	0.5	23,548	5,887	###	###	0.0
2003-Mar-27 Thu	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2003-Mar-26 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-25 Tue	0.485	0.5	0.485	0.5	18,283	###	###	###	0.0
2003-Mar-24 Mon	###	###	0.485	###	46,244	###	79.4	79.4	0.0
2003-Mar-21 Fri	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2003-Mar-20 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2003-Mar-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-18 Tue	0.48	0.48	0.48	0.48	7,542	3,620	62.8	62.8	0.0
2003-Mar-17 Mon	0.475	0.48	0.475	0.48	24,458	11,678	###	###	0.0
2003-Mar-14 Fri	0.48	0.48	0.475	0.475			22.3	22.3	###
2003-Mar-13 Thu	0.48	0.48	0.47	0.475			###	###	###
2003-Mar-12 Wed	0.485	0.485	0.47	0.47			###	###	###
2003-Mar-11 Tue	0.485	0.485	0.485	0.485			82.4	82.4	0.0
2003-Mar-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-07 Fri	0.49	0.5	0.49	0.5	226,681	###	90.4	90.4	0.0
2003-Mar-06 Thu	0.48	0.49	0.48	0.49	620,940	301,155	89.0	89.0	###
2003-Mar-05 Wed	0.49	0.49	0.49	0.49			78.7	78.7	###
2003-Mar-04 Tue	0.49	0.49	0.49	0.49			###	###	###
2003-Mar-03 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2003-Feb-28 Fri	0.49	0.52	0.48	0.52			###	###	0.0
2003-Feb-27 Thu	0.485	0.5	0.485	0.5	108,755	###	###	###	0.0
2003-Feb-26 Wed	0.48	0.485	0.48	0.485	27,745	13,386	78.6	78.6	0.0
2003-Feb-25 Tue	0.485	0.485	0.48	0.48			34.1	34.1	0.0
2003-Feb-24 Mon	0.47	0.47	0.47	0.47			###	###	###
2003-Feb-21 Fri	0.48	0.48	0.47	0.47			###	###	###
2003-Feb-20 Thu	0.48	0.5	0.48	0.485	9,784	###	###	###	0.0
2003-Feb-19 Wed	0.49	0.49	0.49	0.49			73.7	73.7	###
2003-Feb-18 Tue	###	###	###	###	25,846	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	0.49	0.49			22.0	22.0	###
2003-Feb-14 Fri	0.49	###	0.49	###			###	###	0.0
2003-Feb-13 Thu	0.475	0.475	0.475	0.475	0				###
2003-Feb-12 Wed	###	###	0.475	0.475			7.7	7.7	###
2003-Feb-11 Tue	0.475	0.475	0.475	0.475	43,080	###	###	###	###
2003-Feb-10 Mon	0.48	0.48	0.475	0.475			###	###	###
2003-Feb-07 Fri	0.49	0.49	0.49	0.49			70.5	70.5	###
2003-Feb-06 Thu	###	###	0.49	0.49			31.4	31.4	###
2003-Feb-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-03 Mon	0.5	0.51	0.49	0.5			###	###	0.0
2003-Jan-31 Fri	###	0.5	0.49	0.49			21.9	21.9	###
2003-Jan-30 Thu	0.51	0.51	###	0.5	55,976	14,273	###	###	0.0
2003-Jan-29 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Jan-24 Fri	0.52	0.52	0.52	0.52			73.9	73.9	0.0
2003-Jan-23 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-22 Wed	0.53	0.53	0.53	0.53	13,284	7,040	###	###	0.0
2003-Jan-21 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-20 Mon	0.5	0.51	0.5	0.51			###	###	###
2003-Jan-17 Fri	0.51	0.51	0.51	0.51			###	###	###
2003-Jan-16 Thu	0.53	0.53	0.51	0.51			###	###	###
2003-Jan-15 Wed	0.52	0.53	0.52	0.53			85.7	85.7	0.0
2003-Jan-14 Tue	###	0.52	###	0.52			###	###	0.0
2003-Jan-13 Mon	###	###	0.485	###			###	###	0.0
2003-Jan-10 Fri	0.49	0.49	0.49	0.49	6,375	3,123	###	###	###
2003-Jan-09 Thu	0.49	0.49	0.49	0.49			69.6	69.6	###
2003-Jan-08 Wed	###	###	0.49	0.49			###	###	###
2003-Jan-07 Tue	0.5	0.5	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2002-Dec-31 Tue	0.49	0.49	0.49	0.49			66.4	66.4	###
2002-Dec-30 Mon	###	###	0.49	0.49			###	###	###
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	58,920	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	99,240	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.51	0.51	0.5	0.5	201,085	101,547	12.3	12.3	0.0
2002-Dec-18 Wed	###	0.52	0.49	0.52			###	###	0.0
2002-Dec-17 Tue	0.485	###	0.485	0.49			79.9	79.9	###
2002-Dec-16 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2002-Dec-13 Fri	0.48	###	0.48	###			###	###	0.0
2002-Dec-12 Thu	0.48	0.49	0.48	0.49			###	###	###
2002-Dec-11 Wed	0.5	0.5	0.49	0.49			###	###	###
2002-Dec-10 Tue	###	0.5	0.49	0.5			###	###	0.0
2002-Dec-09 Mon	###	0.5	###	###	19,125	4,781	73.6	73.6	0.0
2002-Dec-06 Fri	0.48	0.48	0.48	0.48	16,677	###	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	0.47	0.46	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.485	0.485	0.47	0.47	136,050	###	###	###	###
2002-Dec-02 Mon	0.5	0.5	0.48	0.48	73,252	###	###	###	0.0
2002-Nov-29 Fri	0.51	0.51	0.5	0.51	651,523	###	67.0	67.0	###
2002-Nov-28 Thu	0.5	0.5	0.5	0.5	39,625	###	70.6	70.6	0.0
2002-Nov-27 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2002-Nov-26 Tue	0.51	0.51	0.5	0.5	19,946	10,072	20.6	20.6	0.0
2002-Nov-25 Mon	0.51	0.51	0.5	0.51			72.7	72.7	###
2002-Nov-22 Fri	0.51	0.53	0.49	0.51			70.8	70.8	###
2002-Nov-21 Thu	###	0.5	0.455	0.5	992,477	###	77.4	77.4	0.0
2002-Nov-20 Wed	0.475	###	0.475	0.49			###	###	###
2002-Nov-19 Tue	###	###	###	###	572,349	0	95.9	95.9	0.0
2002-Nov-18 Mon	0.42	###	0.42	###			93.4	93.4	0.0
2002-Nov-15 Fri	0.425	0.425	0.425	0.425	0				###
2002-Nov-14 Thu	0.425	0.43	0.42	0.425			75.1	75.1	###
2002-Nov-13 Wed	0.42	0.42	0.42	0.42			76.9	76.9	###
2002-Nov-12 Tue	0.42	0.42	0.42	0.42	0				###
2002-Nov-11 Mon	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-07 Thu	0.425	0.425	0.425	0.425	0				###
2002-Nov-06 Wed	0.42	0.425	0.42	0.425			###	###	###
2002-Nov-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2002-Nov-04 Mon	0.42	0.425	0.42	0.42			###	###	###
2002-Nov-01 Fri	0.42	0.42	0.42	0.42			74.6	74.6	###
2002-Oct-31 Thu	0.42	0.42	0.42	0.42	37,050	###	###	###	###
2002-Oct-30 Wed	0.42	0.43	0.42	0.42			74.5	74.5	###
2002-Oct-29 Tue	0.42	0.43	0.42	0.43			###	###	###
2002-Oct-28 Mon	0.43	0.43	0.42	0.42			###	###	###
2002-Oct-25 Fri	0.425	0.425	0.42	0.42	232,170	###	###	###	###
2002-Oct-24 Thu	0.425	0.425	0.425	0.425			###	###	###
2002-Oct-23 Wed	0.425	0.425	0.425	0.425			###	###	###
2002-Oct-22 Tue	0.42	0.42	0.42	0.42			73.3	73.3	###
2002-Oct-21 Mon	###	0.425	###	0.42			###	###	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.42	0.42	###	###			###	###	0.0
2002-Oct-16 Wed	0.41	0.41	0.41	0.41	0				###
2002-Oct-15 Tue	0.42	0.42	0.41	0.41			13.1	13.1	###
2002-Oct-14 Mon	0.42	0.42	0.42	0.42	0				###
2002-Oct-11 Fri	0.42	0.42	0.42	0.42			74.5	74.5	###
2002-Oct-10 Thu	0.41	0.42	0.41	0.42			88.1	88.1	###
2002-Oct-09 Wed	0.41	0.41	0.41	0.41			###	###	###
2002-Oct-08 Tue	###	###	0.41	0.41	72,255	###	22.3	22.3	###
2002-Oct-07 Mon	0.42	0.42	0.42	0.42	0				###
2002-Oct-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2002-Oct-03 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Oct-02 Wed	0.42	0.43	0.42	0.42			###	###	###
2002-Oct-01 Tue	0.43	0.43	0.42	0.425			23.8	23.8	###
2002-Sep-30 Mon	0.43	0.44	0.43	0.44			###	###	###
2002-Sep-27 Fri	0.41	0.44	0.41	0.44	717,079	304,758	###	###	###
2002-Sep-26 Thu	0.41	###	0.41	0.41	74,570	15,286	###	###	###
2002-Sep-25 Wed	0.41	0.42	0.4	0.4			###	###	0.0
2002-Sep-24 Tue	0.42	0.42	0.41	0.41			###	###	###
2002-Sep-23 Mon	0.425	0.425	0.42	0.425			###	###	###
2002-Sep-20 Fri	0.41	0.425	0.41	0.42			###	###	###
2002-Sep-19 Thu	0.42	0.42	0.41	0.42			79.1	79.1	###
2002-Sep-18 Wed	0.4	0.42	0.4	0.42			96.3	96.3	###
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	0.375	###	###	28,658	5,373	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	8,650	0	10.7	10.7	0.0
2002-Sep-12 Thu	###	###	###	###			11.2	11.2	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	0.375	###	###	###			###	###	0.0
2002-Sep-09 Mon	0.375	###	0.375	###	88,158	16,529	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.375	0.375	###	0.375			###	###	###
2002-Sep-04 Wed	###	###	###	###			24.6	24.6	0.0
2002-Sep-03 Tue	###	###	###	###	99,380	0	13.3	13.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	54,375	0	###	###	0.0
2002-Aug-28 Wed	0.355	###	###	###			81.0	81.0	0.0
2002-Aug-27 Tue	0.345	0.345	###	###			###	###	0.0
2002-Aug-26 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-23 Fri	###	###	0.345	0.345	78,651	###	###	###	0.0
2002-Aug-22 Thu	###	###	###	###	146,282	0	89.3	89.3	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			91.1	91.1	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	482,474	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	8,250	0	90.4	90.4	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	46,870	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	21,650	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			83.9	83.9	0.0
2002-Aug-01 Thu	###	###	###	###			17.8	17.8	0.0
2002-Jul-31 Wed	###	0.325	###	0.325			86.3	86.3	###
2002-Jul-30 Tue	0.325	0.325	0.325	0.325			71.7	71.7	###
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	65,650	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			89.8	89.8	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	122,688	0	###	###	0.0
2002-Jul-19 Fri	0.325	0.325	###	###	113,750	18,484	###	###	0.0
2002-Jul-18 Thu	0.325	###	0.325	###	74,588	12,120	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	136,250	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			9.9	9.9	0.0
2002-Jul-11 Thu	0.345	0.345	###	0.345			77.3	77.3	0.0
2002-Jul-10 Wed	0.345	0.345	###	###			19.6	19.6	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	0.345	0.345	###	###			25.6	25.6	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	0.345	0.345	###	###			14.6	14.6	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	119,555	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	0.355	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	179,444	0	73.2	73.2	0.0
2002-Jun-19 Wed	0.355	###	0.355	###			84.9	84.9	0.0
2002-Jun-18 Tue	###	###	###	0.355	53,880	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	0.355			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			14.7	14.7	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	0.355	###	0.355			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	12,450	0	19.7	19.7	0.0
2002-Jun-07 Fri	###	###	###	###			87.0	87.0	0.0
2002-Jun-06 Thu	###	###	###	###	74,447	0	###	###	0.0
2002-Jun-05 Wed	###	###	0.325	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	204,850	0	14.9	14.9	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.345	0.345	###	###	100,625	17,357	###	###	0.0
2002-May-30 Thu	###	###	###	###	705,475	0	12.4	12.4	0.0
2002-May-29 Wed	###	###	###	###			13.3	13.3	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	0.375	0.375	###	###			19.0	19.0	0.0
2002-May-23 Thu	0.375	0.375	###	###			###	###	0.0
2002-May-22 Wed	0.375	0.375	0.375	0.375	0				###
2002-May-21 Tue	###	###	0.375	0.375			###	###	###
2002-May-20 Mon	0.375	###	0.375	###			81.5	81.5	0.0
2002-May-17 Fri	0.375	0.375	0.375	0.375			###	###	###
2002-May-16 Thu	0.375	0.375	0.375	0.375	13,884	###	68.4	68.4	###
2002-May-15 Wed	0.375	###	###	0.375			70.0	70.0	###
2002-May-14 Tue	###	###	0.375	0.375			21.2	21.2	###
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	0.385	0.385			###	###	0.0
2002-May-08 Wed	###	###	0.385	0.385	208,750	40,184	19.7	19.7	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	200,725	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	404,079	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			29.3	29.3	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			85.0	85.0	0.0
2002-Apr-23 Tue	0.4	0.4	###	0.4			75.1	75.1	0.0
2002-Apr-22 Mon	0.4	0.4	###	0.4			###	###	0.0
2002-Apr-19 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2002-Apr-18 Thu	0.4	0.4	###	0.4			###	###	0.0
2002-Apr-17 Wed	0.4	0.4	###	###			###	###	0.0
2002-Apr-16 Tue	0.41	###	###	0.4			###	###	0.0
2002-Apr-15 Mon	0.41	0.41	###	0.41			71.2	71.2	###
2002-Apr-12 Fri	0.41	0.41	0.41	0.41			71.4	71.4	###
2002-Apr-11 Thu	###	###	###	###	255,640	0	88.6	88.6	0.0
2002-Apr-10 Wed	0.4	0.41	0.4	0.41			###	###	###
2002-Apr-09 Tue	0.4	0.4	###	0.4			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.4	0.4	###	###	274,950	###	13.1	13.1	0.0
2002-Apr-04 Thu	0.4	0.4	###	0.4			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	0.4	0.4			###	###	0.0
2002-Apr-02 Tue	###	0.42	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	0.41	###	418,020	###	###	###	0.0
2002-Mar-27 Wed	0.41	0.41	0.4	0.41			70.2	70.2	###
2002-Mar-26 Tue	###	0.41	###	0.4	389,159	79,777	28.9	28.9	0.0
2002-Mar-25 Mon	0.44	0.44	###	###	1,163,887	256,055	###	###	0.0
2002-Mar-22 Fri	0.42	0.44	0.42	###			###	###	0.0
2002-Mar-21 Thu	0.41	###	###	###	1,130,187	0	80.0	80.0	0.0
2002-Mar-20 Wed	0.42	0.43	###	###			9.4	9.4	0.0
2002-Mar-19 Tue	0.45	0.45	0.41	0.42	702,826	###	###	###	###
2002-Mar-18 Mon	0.41	0.48	0.4	0.43	19,212,625	8,453,555	95.4	95.4	###
2002-Mar-15 Fri	###	0.4	###	0.4	106,374	21,274	88.1	88.1	0.0
2002-Mar-14 Thu	###	###	###	###	24,375	0	71.1	71.1	0.0
2002-Mar-13 Wed	0.385	0.385	0.385	0.385	8,125	3,128	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	0.4	###	0.4			86.5	86.5	0.0
2002-Mar-08 Fri	###	0.385	0.375	0.385			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	0.385	0.385	###	###	108,170	20,822	###	###	0.0
2002-Mar-04 Mon	###	0.385	###	0.375			25.7	25.7	###
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	0.385	###	0.385			84.1	84.1	0.0
2002-Feb-25 Mon	0.385	0.385	###	###			###	###	0.0
2002-Feb-22 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2002-Feb-21 Thu	0.385	###	0.385	###			88.2	88.2	0.0
2002-Feb-20 Wed	0.385	0.385	0.385	0.385	103,744	39,941	###	###	0.0
2002-Feb-19 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2002-Feb-18 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2002-Feb-15 Fri	###	###	0.385	0.385			19.9	19.9	0.0
2002-Feb-14 Thu	0.385	###	0.385	0.385			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.385	0.385	0.385	0.385	201,250	77,481	###	###	0.0
2002-Feb-11 Mon	0.385	###	0.385	###	11,550	2,223	###	###	0.0
2002-Feb-08 Fri	0.385	0.385	0.385	0.385	610,671	###	###	###	0.0
2002-Feb-07 Thu	0.385	0.385	0.385	0.385	0				0.0
2002-Feb-06 Wed	###	###	0.385	0.385	53,625	10,322	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	0.385	0.385			25.0	25.0	0.0
2002-Feb-01 Fri	0.385	0.385	0.385	0.385			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	0.385	0.385			21.4	21.4	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	0.385	###			79.1	79.1	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.385	###	0.385	###			79.5	79.5	0.0
2002-Jan-18 Fri	0.385	###	0.385	0.385			71.0	71.0	0.0
2002-Jan-17 Thu	0.385	###	0.385	###			###	###	0.0
2002-Jan-16 Wed	###	###	0.385	0.385			###	###	0.0
2002-Jan-15 Tue	0.385	###	0.385	0.385			###	###	0.0
2002-Jan-14 Mon	0.385	0.385	0.385	0.385			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	0.385	0.385			11.2	11.2	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			81.8	81.8	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	0.385	###	0.385	107,359	###	###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	0.355	###	0.355	###			89.1	89.1	0.0
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	0.343	###	0.343	###	28,025	###	###	###	0.0
2001-Dec-24 Mon	###	###	###	###			0.4	0.4	0.0
2001-Dec-21 Fri	###	0.4	###	###			77.4	77.4	0.0
2001-Dec-20 Thu	0.385	###	0.385	###			84.1	84.1	0.0
2001-Dec-19 Wed	0.375	0.375	0.375	0.375			###	###	###
2001-Dec-18 Tue	###	###	###	0.385			93.9	93.9	0.0
2001-Dec-17 Mon	0.385	0.385	###	0.385			75.0	75.0	0.0
2001-Dec-14 Fri	0.385	###	0.385	###	49,328	###	79.7	79.7	0.0
2001-Dec-13 Thu	###	###	0.385	0.385			###	###	0.0
2001-Dec-12 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2001-Dec-11 Tue	###	###	0.385	0.385			###	###	0.0
2001-Dec-10 Mon	###	###	0.385	0.385			###	###	0.0
2001-Dec-07 Fri	0.4	0.4	0.385	0.385			8.7	8.7	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	0.4	0.4	###	###			16.4	16.4	0.0
2001-Dec-04 Tue	0.4	0.4	###	0.4	67,250	13,450	73.3	73.3	0.0
2001-Dec-03 Mon	###	0.41	0.4	0.4			###	###	0.0
2001-Nov-30 Fri	0.41	0.41	0.4	0.41	152,945	61,942	###	###	###
2001-Nov-29 Thu	0.375	###	0.375	0.41	318,272	59,676	96.1	96.1	###
2001-Nov-28 Wed	0.375	0.385	0.375	###			###	###	0.0
2001-Nov-27 Tue	###	0.375	###	0.375			79.7	79.7	###
2001-Nov-26 Mon	###	0.375	###	0.375			79.0	79.0	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	6,250	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	0.355	0.355			18.1	18.1	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			12.2	12.2	0.0
2001-Nov-13 Tue	0.375	0.375	###	###			25.5	25.5	0.0
2001-Nov-12 Mon	###	###	###	###	25,550	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	0.355	###	###	###			24.6	24.6	0.0
2001-Nov-06 Tue	###	###	0.355	0.355			###	###	0.0
2001-Nov-05 Mon	###	###	0.355	0.355			31.3	31.3	0.0
2001-Nov-02 Fri	0.375	###	0.375	###			80.5	80.5	0.0
2001-Nov-01 Thu	###	###	###	0.355	137,450	0	81.5	81.5	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	0.29	###	0.29	###	6,012,684	###	###	###	0.0
2001-Oct-25 Thu	0.275	0.29	0.275	0.29			92.5	92.5	###
2001-Oct-24 Wed	0.28	0.28	0.28	0.28	0				###
2001-Oct-23 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-Oct-22 Mon	0.29	0.29	0.29	0.29			72.0	72.0	###
2001-Oct-19 Fri	0.28	0.28	0.28	0.28			72.6	72.6	###
2001-Oct-18 Thu	0.27	0.27	0.27	0.27	0				###
2001-Oct-17 Wed	0.275	0.275	0.27	0.27			15.6	15.6	###
2001-Oct-16 Tue	0.28	0.28	0.28	0.28	0				###
2001-Oct-15 Mon	0.28	0.28	0.25	0.28			###	###	###
2001-Oct-12 Fri	0.28	0.28	0.28	0.28			###	###	###
2001-Oct-11 Thu	0.28	0.28	0.28	0.28			68.8	68.8	###
2001-Oct-10 Wed	0.28	0.29	0.28	0.28			72.8	72.8	###
2001-Oct-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Oct-08 Mon	0.27	0.27	0.27	0.27	23,725	###	###	###	###
2001-Oct-05 Fri	0.27	0.27	0.27	0.27	0				###
2001-Oct-04 Thu	0.27	0.27	0.27	0.27	21,375	5,771	###	###	###
2001-Oct-03 Wed	0.27	0.27	0.25	0.27	18,825	###	73.4	73.4	###
2001-Oct-02 Tue	0.26	0.26	0.26	0.26			62.2	62.2	0.0
2001-Oct-01 Mon	0.27	0.27	0.27	0.27	0				###
2001-Sep-28 Fri	0.27	0.27	0.27	0.27			61.2	61.2	###
2001-Sep-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Sep-26 Wed	0.22	0.25	0.22	0.25			96.1	96.1	0.0
2001-Sep-25 Tue	0.225	0.23	0.225	0.23	12,088	2,750	81.3	81.3	###
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	0.225	0.225	0.225	0.225	0				###
2001-Sep-20 Thu	0.22	0.225	0.22	0.225			###	###	###
2001-Sep-19 Wed	###	0.22	###	0.22			###	###	0.0
2001-Sep-18 Tue	0.22	0.22	0.21	0.21			6.7	6.7	###
2001-Sep-17 Mon	###	###	###	###	8,787	0	88.5	88.5	0.0
2001-Sep-14 Fri	###	0.22	###	0.22			96.7	96.7	0.0
2001-Sep-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-12 Wed	0.21	0.21	0.2	0.2			15.1	15.1	0.0
2001-Sep-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-10 Mon	0.21	0.22	###	0.22	84,587	###	###	###	0.0
2001-Sep-07 Fri	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2001-Sep-06 Thu	0.21	0.22	0.21	0.22	45,740	###	###	###	0.0
2001-Sep-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2001-Sep-04 Tue	0.225	0.225	0.225	0.225			###	###	###
2001-Sep-03 Mon	0.22	0.22	0.22	0.22	5,875	###	###	###	0.0
2001-Aug-31 Fri	0.23	0.23	0.23	0.23	5	1	71.3	71.3	###
2001-Aug-30 Thu	0.21	0.21	0.21	0.21			73.4	73.4	###
2001-Aug-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-Aug-28 Tue	0.21	0.21	###	###	7,172	753	###	###	0.0
2001-Aug-27 Mon	0.22	0.22	###	###			###	###	0.0
2001-Aug-24 Fri	0.225	0.225	0.225	0.225			###	###	###
2001-Aug-23 Thu	###	###	0.21	###	58,672	###	###	###	0.0
2001-Aug-22 Wed	0.225	0.225	###	###	3,672	###	8.9	8.9	0.0
2001-Aug-21 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2001-Aug-20 Mon	0.24	0.24	###	###			22.6	22.6	0.0
2001-Aug-17 Fri	0.24	0.24	###	0.24			###	###	0.0
2001-Aug-16 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Aug-15 Wed	0.24	0.24	0.24	0.24			77.6	77.6	0.0
2001-Aug-14 Tue	0.24	0.24	###	0.24			74.7	74.7	0.0
2001-Aug-13 Mon	0.24	0.24	0.24	0.24			72.9	72.9	0.0
2001-Aug-10 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2001-Aug-09 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Aug-08 Wed	0.23	0.24	0.23	###			###	###	0.0
2001-Aug-07 Tue	0.225	0.225	0.225	0.225			72.6	72.6	###
2001-Aug-06 Mon	0.22	0.225	0.22	0.225	20,250	###	###	###	###
2001-Aug-03 Fri	0.225	0.225	0.22	0.22	46,650	10,379	###	###	0.0
2001-Aug-02 Thu	0.22	0.22	0.22	0.22	52,875	###	###	###	0.0
2001-Aug-01 Wed	0.23	0.23	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	0.23	0.23			19.0	19.0	###
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	0.22	###	0.22	###			95.4	95.4	0.0
2001-Jul-26 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Jul-25 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-Jul-23 Mon	0.23	0.23	###	0.22			12.0	12.0	0.0
2001-Jul-20 Fri	0.23	0.23	0.23	0.23			75.4	75.4	###
2001-Jul-19 Thu	0.225	0.23	0.225	0.23			88.4	88.4	###
2001-Jul-18 Wed	0.22	###	0.21	###	1,465,227	153,848	###	###	0.0
2001-Jul-17 Tue	0.24	0.24	0.24	0.24			74.5	74.5	0.0
2001-Jul-16 Mon	0.24	0.24	0.23	0.23	52,443	12,324	###	###	###
2001-Jul-13 Fri	0.25	0.25	0.23	0.24			###	###	0.0
2001-Jul-12 Thu	0.25	0.25	0.24	0.24	5,250	1,286	7.9	7.9	0.0
2001-Jul-11 Wed	###	0.27	###	0.27			###	###	###
2001-Jul-10 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2001-Jul-09 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2001-Jul-06 Fri	0.24	0.24	###	###			16.9	16.9	0.0
2001-Jul-05 Thu	0.24	0.25	0.24	0.25			89.9	89.9	0.0
2001-Jul-04 Wed	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2001-Jul-03 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2001-Jul-02 Mon	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2001-Jun-29 Fri	0.25	0.25	0.24	0.24			11.8	11.8	0.0
2001-Jun-28 Thu	###	0.26	0.23	0.255	87,157	21,353	94.3	94.3	0.0
2001-Jun-27 Wed	0.24	0.24	0.23	0.23			11.1	11.1	###
2001-Jun-26 Tue	0.25	0.25	0.24	0.24			14.1	14.1	0.0
2001-Jun-25 Mon	0.255	0.26	0.255	0.255			71.9	71.9	0.0
2001-Jun-22 Fri	###	0.27	0.255	0.26	265,253	69,628	12.0	12.0	0.0
2001-Jun-21 Thu	0.26	###	0.26	###	50,829	###	###	###	0.0
2001-Jun-20 Wed	0.26	###	0.26	0.26			69.8	69.8	0.0
2001-Jun-19 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2001-Jun-18 Mon	0.25	###	0.23	0.23			###	###	###
2001-Jun-15 Fri	###	0.23	###	0.22	399,653	###	83.1	83.1	0.0
2001-Jun-14 Thu	0.225	0.23	0.21	###			###	###	0.0
2001-Jun-13 Wed	###	0.24	0.23	0.23	94,922	###	###	###	###
2001-Jun-12 Tue	0.26	0.26	0.24	0.24	61,075	###	###	###	0.0
2001-Jun-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Jun-08 Fri	0.24	0.26	0.24	0.26	23,655	###	95.7	95.7	0.0
2001-Jun-07 Thu	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2001-Jun-06 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2001-Jun-05 Tue	0.25	0.25	0.23	0.23			4.3	4.3	###
2001-Jun-04 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2001-Jun-01 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2001-May-31 Thu	0.25	0.25	0.245	0.25			74.1	74.1	0.0
2001-May-30 Wed	0.25	0.27	0.25	0.25			###	###	0.0
2001-May-29 Tue	0.25	0.26	0.23	0.26			###	###	0.0
2001-May-28 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	0.255	0.255	0.255	0.255	0				0.0
2001-May-23 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2001-May-22 Tue	0.258	0.26	0.25	0.25	143,125	###	###	###	0.0
2001-May-21 Mon	0.275	0.275	0.26	0.26			8.1	8.1	0.0
2001-May-18 Fri	0.28	0.28	0.275	0.275	8,527	###	###	###	###
2001-May-17 Thu	0.27	0.28	0.27	0.28	30,923	###	90.4	90.4	###
2001-May-16 Wed	0.275	0.28	0.27	0.28			###	###	###
2001-May-15 Tue	0.275	0.275	0.26	0.275			###	###	###
2001-May-14 Mon	0.28	0.28	0.275	0.275	76,776	###	###	###	###
2001-May-11 Fri	0.29	0.29	0.29	0.29			72.5	72.5	###
2001-May-10 Thu	0.288	0.288	0.288	0.288			68.7	68.7	###
2001-May-09 Wed	0.285	0.29	0.28	0.28			###	###	###
2001-May-08 Tue	0.28	0.285	0.28	0.285	21,124	###	###	###	###
2001-May-07 Mon	0.28	0.28	0.275	0.275	176,742	49,045	21.0	21.0	###
2001-May-04 Fri	0.28	0.28	0.28	0.28	4,750	###	###	###	###
2001-May-03 Thu	0.285	0.285	0.28	0.285			70.7	70.7	###
2001-May-02 Wed	0.285	0.29	0.285	0.285	43,584	###	###	###	###
2001-May-01 Tue	0.285	0.285	0.285	0.285	57,142	16,285	###	###	###
2001-Apr-30 Mon	0.29	0.29	0.29	0.29			72.2	72.2	###
2001-Apr-27 Fri	0.28	0.28	0.28	0.28			71.5	71.5	###
2001-Apr-26 Thu	0.29	0.29	0.28	0.28			10.4	10.4	###
2001-Apr-25 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-24 Tue	0.29	###	0.29	0.29	43,442	###	###	###	###
2001-Apr-23 Mon	0.285	0.29	0.285	0.29			###	###	###
2001-Apr-20 Fri	0.29	0.29	0.285	0.29			###	###	###
2001-Apr-19 Thu	###	###	0.29	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	42,381	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	0.325	0.325	0.325	0.325	22,650	###	74.8	74.8	###
2001-Apr-06 Fri	0.325	###	0.325	###			###	###	0.0
2001-Apr-05 Thu	0.325	0.325	0.325	0.325			###	###	###
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###	78,158	0	###	###	0.0
2001-Mar-29 Thu	0.28	###	0.28	###	48,542	###	###	###	0.0
2001-Mar-28 Wed	0.285	0.285	0.285	0.285	13,125	3,740	72.4	72.4	###
2001-Mar-27 Tue	0.29	0.29	0.28	0.28			###	###	###
2001-Mar-26 Mon	0.29	0.29	0.29	0.29			71.3	71.3	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			16.5	16.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			87.1	87.1	0.0
2001-Mar-16 Fri	###	###	###	###	8,456	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	91,250	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	0.325	###	21,250	3,453	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	0.321	###	###	###	57,350	0	93.9	93.9	0.0
2001-Mar-05 Mon	###	###	###	###			13.4	13.4	0.0
2001-Mar-02 Fri	0.345	0.345	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2001-Feb-27 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2001-Feb-26 Mon	0.345	###	0.345	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###	9,644	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	27,450	0	76.2	76.2	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	0.345	###	0.345			83.4	83.4	0.0
2001-Feb-15 Thu	0.345	0.345	0.345	0.345			75.9	75.9	0.0
2001-Feb-14 Wed	0.325	0.325	0.325	0.325			###	###	###
2001-Feb-13 Tue	0.328	###	0.325	0.325			###	###	###
2001-Feb-12 Mon	###	###	###	###			14.7	14.7	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	0.345	0.345	0.345	0.345			71.5	71.5	0.0
2001-Feb-05 Mon	###	0.345	###	###			81.1	81.1	0.0
2001-Feb-02 Fri	0.345	0.345	###	###			25.6	25.6	0.0
2001-Jan-31 Wed	###	###	###	###			88.1	88.1	0.0
2001-Jan-30 Tue	0.345	###	###	###			79.9	79.9	0.0
2001-Jan-29 Mon	###	###	0.345	0.345			23.2	23.2	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	0.345	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	180,341	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###	36,159	0	###	###	0.0
2001-Jan-19 Fri	0.345	###	0.345	###			75.9	75.9	0.0
2001-Jan-18 Thu	0.355	0.355	0.345	0.345			11.5	11.5	0.0
2001-Jan-17 Wed	###	###	###	###	110,250	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###	24,659	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	63,529	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			6.0	6.0	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			6.2	6.2	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	10,125	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	0.355	###			###	###	0.0
2001-Jan-01 Mon	0.355	###	0.355	###			###	###	0.0
2000-Dec-29 Fri	0.355	###	0.355	###			###	###	0.0
2000-Dec-28 Thu	0.355	###	0.355	0.355			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	0.355	###			13.6	13.6	0.0
2000-Dec-26 Tue	0.375	###	0.375	###			76.2	76.2	0.0
2000-Dec-25 Mon	0.375	###	0.375	###			76.2	76.2	0.0
2000-Dec-22 Fri	0.375	###	0.375	###			76.2	76.2	0.0
2000-Dec-21 Thu	0.375	0.375	0.375	0.375			74.5	74.5	###
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	130,243	0	###	###	0.0
2000-Dec-15 Fri	###	###	0.325	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###	415,526	0	5.4	5.4	0.0
2000-Dec-12 Tue	0.4	0.4	0.385	###			###	###	0.0
2000-Dec-11 Mon	###	0.4	###	0.4	117,750	23,550	79.5	79.5	0.0
2000-Dec-08 Fri	0.4	0.4	###	###			24.7	24.7	0.0
2000-Dec-07 Thu	0.4	0.4	0.4	0.4	9,750	###	68.4	68.4	0.0
2000-Dec-06 Wed	###	0.4	###	0.4			###	###	0.0
2000-Dec-05 Tue	###	###	0.385	###	21,952	4,225	77.2	77.2	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	0.4	0.42	0.4	0.42			94.8	94.8	###
2000-Nov-29 Wed	0.4	0.4	###	0.4			###	###	0.0
2000-Nov-28 Tue	0.42	0.42	###	###			###	###	0.0
2000-Nov-24 Fri	0.42	0.42	0.42	0.42			67.2	67.2	###
2000-Nov-23 Thu	0.4	0.4	###	###	36,288	7,257	29.2	29.2	0.0
2000-Nov-22 Wed	###	###	0.4	0.4	93,081	###	26.6	26.6	0.0
2000-Nov-21 Tue	0.4	0.41	0.4	0.4	288,480	###	###	###	0.0
2000-Nov-20 Mon	0.42	0.42	0.4	0.4	122,250	50,122	8.7	8.7	0.0
2000-Nov-15 Wed	0.41	###	0.4	###			###	###	0.0
2000-Nov-13 Mon	0.445	0.445	0.445	0.445			###	###	###
2000-Nov-10 Fri	0.445	0.445	0.44	0.44	6,588	###	24.4	24.4	###
2000-Nov-06 Mon	0.445	0.445	0.445	0.445			###	###	###
2000-Nov-03 Fri	0.43	0.43	0.425	0.43			###	###	###
2000-Nov-02 Thu	0.445	0.445	0.43	0.43	31,145	13,625	###	###	###
2000-Nov-01 Wed	0.455	0.455	0.45	0.45			27.9	27.9	0.0
2000-Oct-31 Tue	0.46	###	0.46	###			###	###	0.0
2000-Oct-25 Wed	0.47	0.47	0.43	0.43			###	###	###
2000-Oct-24 Tue	###	0.45	0.43	0.45	48,627	###	90.2	90.2	0.0
2000-Oct-20 Fri	0.43	0.43	0.43	0.43	10,850	###	64.4	64.4	###
2000-Oct-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2000-Oct-18 Wed	0.43	0.43	0.43	0.43	250	###	73.1	73.1	###
2000-Oct-17 Tue	0.425	0.43	0.425	0.43	17,750	7,588	82.2	82.2	###
2000-Oct-16 Mon	0.43	0.43	0.425	0.425			21.7	21.7	###
2000-Oct-13 Fri	0.425	0.425	0.42	0.42			###	###	###
2000-Oct-12 Thu	0.45	0.45	0.425	0.425			###	###	###
2000-Oct-11 Wed	0.45	0.45	0.45	0.45			71.8	71.8	0.0
2000-Oct-09 Mon	0.49	0.49	0.45	0.45			3.4	3.4	0.0
2000-Oct-06 Fri	0.48	0.49	0.48	0.49			79.0	79.0	###
2000-Oct-05 Thu	0.485	0.485	0.47	0.47			10.5	10.5	###
2000-Oct-04 Wed	###	###	0.49	0.49			30.5	30.5	###
2000-Oct-02 Mon	0.5	0.5	0.5	0.5			71.0	71.0	0.0
2000-Sep-29 Fri	0.5	0.5	0.5	0.5			64.1	64.1	0.0
2000-Sep-28 Thu	###	0.5	###	0.5			###	###	0.0
2000-Sep-27 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2000-Sep-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-25 Mon	0.5	0.5	0.5	0.5			67.2	67.2	0.0
2000-Sep-22 Fri	0.5	0.5	0.5	0.5			83.9	83.9	0.0
2000-Sep-21 Thu	0.49	0.49	0.49	0.49			76.3	76.3	###
2000-Sep-20 Wed	###	###	0.49	0.49	21,770	###	21.1	21.1	###
2000-Sep-19 Tue	0.49	0.5	0.49	0.5	40,250	19,923	90.7	90.7	0.0
2000-Sep-18 Mon	0.5	0.5	0.49	0.49			31.1	31.1	###
2000-Sep-15 Fri	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2000-Sep-14 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-12 Tue	0.52	0.52	0.51	0.51			###	###	###
2000-Sep-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2000-Sep-07 Thu	0.51	0.51	0.49	0.49			11.3	11.3	###
2000-Sep-06 Wed	0.52	0.52	0.5	0.52			77.8	77.8	0.0
2000-Sep-05 Tue	0.51	0.52	0.5	0.52			###	###	0.0
2000-Sep-04 Mon	0.5	0.52	0.5	0.51	54,820	27,958	86.3	86.3	###
2000-Sep-01 Fri	0.5	0.5	0.5	0.5			72.6	72.6	0.0
2000-Aug-31 Thu	0.51	0.52	0.5	0.5			###	###	0.0
2000-Aug-30 Wed	0.52	0.52	0.49	0.49			###	###	###
2000-Aug-29 Tue	0.51	0.52	0.51	0.52			85.6	85.6	0.0
2000-Aug-28 Mon	0.52	0.52	0.52	0.52	27,655	14,380	74.7	74.7	0.0
2000-Aug-25 Fri	0.52	0.53	0.52	0.52	73,983	38,841	74.4	74.4	0.0
2000-Aug-24 Thu	0.49	0.53	0.49	0.5			86.1	86.1	0.0
2000-Aug-23 Wed	0.48	0.48	0.48	0.48	42,541	###	75.6	75.6	0.0
2000-Aug-22 Tue	0.46	0.46	0.46	0.46	7,147	3,287	68.8	68.8	0.0
2000-Aug-21 Mon	0.49	0.49	0.46	0.46			4.0	4.0	0.0
2000-Aug-18 Fri	0.46	0.52	0.46	0.49			96.4	96.4	###
2000-Aug-17 Thu	0.45	0.45	0.445	0.445			###	###	###
2000-Aug-16 Wed	###	0.44	0.43	0.43			26.6	26.6	###
2000-Aug-14 Mon	0.44	0.44	0.43	0.43			19.4	19.4	###
2000-Aug-11 Fri	0.455	0.455	0.44	0.44			10.5	10.5	###
2000-Aug-10 Thu	0.45	0.45	0.44	0.44			16.3	16.3	###
2000-Aug-08 Tue	0.46	0.46	0.45	0.45	75,250	###	###	###	0.0
2000-Aug-07 Mon	0.47	0.47	0.46	0.46			20.0	20.0	0.0
2000-Aug-04 Fri	0.47	0.47	0.46	0.46	5,440	2,529	###	###	0.0
2000-Aug-03 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2000-Aug-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2000-Aug-01 Tue	0.45	0.46	0.45	0.46			84.7	84.7	0.0
2000-Jul-31 Mon	0.46	0.46	0.46	0.46			68.6	68.6	0.0
2000-Jul-28 Fri	0.45	0.45	0.44	0.44	7,875	###	###	###	###
2000-Jul-27 Thu	###	###	0.45	0.45			16.6	16.6	0.0
2000-Jul-26 Wed	0.47	0.47	0.47	0.47			71.1	71.1	###
2000-Jul-25 Tue	0.47	0.47	0.47	0.47			###	###	###
2000-Jul-24 Mon	0.477	0.477	0.477	0.477			71.0	71.0	0.0
2000-Jul-21 Fri	0.45	0.47	0.45	0.47			###	###	###
2000-Jul-20 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2000-Jul-19 Wed	###	0.47	###	0.47	97,943	###	72.5	72.5	###
2000-Jul-18 Tue	0.46	###	0.46	###			###	###	0.0
2000-Jul-17 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2000-Jul-13 Thu	###	###	0.46	0.46	59,184	###	###	###	0.0
2000-Jul-12 Wed	###	0.47	###	0.47			68.0	68.0	###
2000-Jul-11 Tue	0.47	0.47	###	###			27.1	27.1	0.0
2000-Jul-10 Mon	0.47	0.47	###	###	17,847	###	30.5	30.5	0.0
2000-Jul-07 Fri	0.46	0.46	0.46	0.46			65.5	65.5	0.0
2000-Jul-06 Thu	###	0.47	0.46	0.46	14,250	6,626	24.3	24.3	0.0
2000-Jul-05 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2000-Jul-04 Tue	0.5	0.5	0.46	0.48	17,376	8,340	###	###	0.0
2000-Jul-03 Mon	0.49	0.5	0.45	0.45	15,751	7,481	###	###	0.0
2000-Jun-30 Fri	0.42	0.49	0.4	0.49			###	###	###
2000-Jun-28 Wed	0.42	0.43	0.41	0.41			15.0	15.0	###
2000-Jun-27 Tue	0.43	0.43	0.4	0.41	165,974	68,879	9.6	9.6	###
2000-Jun-26 Mon	0.45	0.45	0.43	0.43			11.7	11.7	###
2000-Jun-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2000-Jun-22 Thu	0.43	0.43	0.43	0.43			66.8	66.8	###
2000-Jun-21 Wed	0.44	0.44	0.44	0.44	71,250	31,350	71.1	71.1	###
2000-Jun-20 Tue	0.45	0.45	0.44	0.44			###	###	###
2000-Jun-19 Mon	0.46	0.46	0.46	0.46			72.4	72.4	0.0
2000-Jun-16 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2000-Jun-15 Thu	0.455	0.455	0.44	0.44			16.1	16.1	###
2000-Jun-14 Wed	0.47	0.48	0.46	0.46			###	###	0.0
2000-Jun-13 Tue	0.48	0.48	0.46	0.46	27,458	###	###	###	0.0
2000-Jun-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2000-Jun-07 Wed	0.46	0.48	0.455	0.48	23,750	###	91.1	91.1	0.0
2000-Jun-06 Tue	0.472	0.472	0.472	0.472	1,250	###	71.2	71.2	###
2000-Jun-05 Mon	0.45	0.48	0.45	0.48	40,542	18,852	###	###	0.0
2000-Jun-01 Thu	0.46	0.46	0.45	0.45	27,742	12,622	22.3	22.3	0.0
2000-May-31 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2000-May-30 Tue	0.47	0.48	0.47	0.48	18,250	###	83.9	83.9	0.0
2000-May-29 Mon	0.48	0.48	0.47	0.47			###	###	###
2000-May-26 Fri	0.46	0.48	0.46	0.48	5,122	###	###	###	0.0
2000-May-24 Wed	0.46	0.46	0.46	0.46	7,875	3,622	72.6	72.6	0.0
2000-May-23 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2000-May-19 Fri	0.47	0.49	0.46	0.49			###	###	###
2000-May-18 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2000-May-16 Tue	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2000-May-12 Fri	0.51	0.51	0.5	0.5	20,158	10,179	###	###	0.0
2000-May-11 Thu	0.51	0.51	0.51	0.51	1,842	###	71.7	71.7	###
2000-May-10 Wed	0.52	0.54	0.52	0.52			###	###	0.0
2000-May-08 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2000-May-05 Fri	0.53	0.53	0.53	0.53			59.1	59.1	0.0
2000-May-04 Thu	0.51	0.51	0.49	0.49			###	###	###
2000-May-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2000-May-02 Tue	0.54	0.55	0.54	0.54	116,250	63,356	###	###	0.0
2000-Apr-28 Fri	0.56	0.56	0.56	0.56			62.4	62.4	###
2000-Apr-27 Thu	0.53	0.54	0.51	0.53	99,589	52,284	###	###	0.0
2000-Apr-26 Wed	0.5	0.53	0.5	0.53	39,440	###	94.3	94.3	0.0
2000-Apr-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-20 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2000-Apr-19 Wed	0.5	0.5	0.47	0.5			###	###	0.0
2000-Apr-18 Tue	0.45	0.47	0.45	0.47			###	###	###
2000-Apr-17 Mon	0.46	0.46	0.44	0.44			###	###	###
2000-Apr-14 Fri	0.48	0.48	0.46	0.48	128,486	60,388	57.7	57.7	0.0
2000-Apr-13 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2000-Apr-12 Wed	0.47	0.48	0.47	0.47			66.6	66.6	###
2000-Apr-11 Tue	0.46	0.47	0.46	0.47			###	###	###
2000-Apr-07 Fri	0.46	0.47	0.46	0.47			###	###	###
2000-Apr-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-31 Fri	0.5	0.5	0.5	0.5	23,488	11,744	69.6	69.6	0.0
2000-Mar-30 Thu	0.51	0.51	0.5	0.5			30.6	30.6	0.0
2000-Mar-29 Wed	0.53	0.53	0.5	0.5	5,875	3,025	7.0	7.0	0.0
2000-Mar-28 Tue	0.53	0.54	0.53	0.54			77.2	77.2	0.0
2000-Mar-24 Fri	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2000-Mar-22 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2000-Mar-21 Tue	0.5	0.51	0.5	0.51			###	###	###
2000-Mar-20 Mon	0.51	0.51	0.5	0.5	124,375	###	25.1	25.1	0.0
2000-Mar-17 Fri	0.54	0.54	0.51	0.51	20,075	###	###	###	###
2000-Mar-16 Thu	0.52	0.54	0.52	0.54			86.4	86.4	0.0
2000-Mar-15 Wed	0.52	0.52	0.52	0.52			69.2	69.2	0.0
2000-Mar-14 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Mar-09 Thu	0.53	0.54	0.5	0.54			75.6	75.6	0.0
2000-Mar-08 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2000-Mar-07 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2000-Mar-03 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Mar-02 Thu	0.55	0.55	0.53	0.53			15.3	15.3	0.0
2000-Mar-01 Wed	0.57	0.57	0.56	0.56			23.1	23.1	###
2000-Feb-29 Tue	0.57	0.57	0.57	0.57			68.6	68.6	###
2000-Feb-28 Mon	0.57	0.57	0.57	0.57			###	###	###
2000-Feb-25 Fri	0.57	0.57	0.56	0.57			70.5	70.5	###
2000-Feb-24 Thu	0.58	0.59	0.58	0.59	34,379	###	81.3	81.3	0.0
2000-Feb-23 Wed	0.55	0.55	0.55	0.55	40,474	###	###	###	###
2000-Feb-22 Tue	0.55	0.55	0.55	0.55	13,776	7,576	72.4	72.4	###
2000-Feb-21 Mon	0.55	0.55	0.55	0.55			65.0	65.0	###
2000-Feb-18 Fri	0.58	0.58	0.58	0.58	56,320	###	69.3	69.3	###
2000-Feb-17 Thu	0.58	0.58	0.56	0.58	15,927	9,078	###	###	###
2000-Feb-16 Wed	0.58	0.59	0.58	0.59			77.7	77.7	0.0
2000-Feb-15 Tue	0.56	0.58	0.56	0.58	32,450	###	85.8	85.8	###
2000-Feb-11 Fri	0.57	0.57	0.56	0.56			21.4	21.4	###
2000-Feb-10 Thu	0.57	0.58	0.57	0.58			###	###	###
2000-Feb-09 Wed	0.57	0.58	0.57	0.58			80.6	80.6	###
2000-Feb-08 Tue	0.56	0.58	0.56	0.58			92.4	92.4	###
2000-Feb-07 Mon	###	###	0.58	0.58			###	###	###
2000-Feb-04 Fri	0.58	0.58	0.57	0.58	94,082	###	67.0	67.0	###
2000-Feb-03 Thu	0.57	0.58	0.57	0.58			###	###	###
2000-Feb-02 Wed	0.57	0.58	0.57	0.58			81.4	81.4	###
2000-Feb-01 Tue	0.57	0.57	0.57	0.57	18,982	###	70.5	70.5	###
2000-Jan-31 Mon	0.57	0.57	0.57	0.57	31,875	###	64.7	64.7	###
2000-Jan-28 Fri	0.57	0.57	0.57	0.57	38,750	22,087	###	###	###
2000-Jan-27 Thu	0.56	0.56	0.56	0.56	102,250	###	65.1	65.1	###
2000-Jan-25 Tue	0.57	0.57	0.56	0.56	62,987	35,587	###	###	###
2000-Jan-24 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Jan-21 Fri	0.57	0.57	0.56	0.56			20.7	20.7	###
2000-Jan-20 Thu	0.57	0.57	0.56	0.56			###	###	###
2000-Jan-19 Wed	0.57	0.58	0.55	0.58			82.8	82.8	###
2000-Jan-18 Tue	0.58	0.58	0.57	0.57	3,650	###	22.5	22.5	###
2000-Jan-14 Fri	0.58	0.58	0.58	0.58			65.4	65.4	###
2000-Jan-13 Thu	0.56	0.58	0.56	0.58			###	###	###
2000-Jan-12 Wed	0.56	0.57	0.56	0.56			68.7	68.7	###
2000-Jan-11 Tue	0.555	0.56	0.555	0.56			###	###	###
2000-Jan-10 Mon	0.57	0.57	0.56	0.56	11,876	###	###	###	###
2000-Jan-07 Fri	0.58	0.58	0.57	0.57	30,229	17,381	###	###	###
2000-Jan-06 Thu	0.58	0.59	0.58	0.58	182,649	106,849	71.9	71.9	###
2000-Jan-05 Wed	0.56	###	0.56	0.59	31,725	8,883	###	###	0.0
2000-Jan-04 Tue	0.58	0.59	0.58	0.59			###	###	0.0
1999-Dec-31 Fri	0.58	0.58	0.56	0.58			63.7	63.7	###
1999-Dec-30 Thu	0.58	0.58	0.56	0.58			63.7	63.7	###
1999-Dec-29 Wed	0.57	0.57	0.55	0.57	359,625	###	###	###	###
1999-Dec-28 Tue	0.57	0.57	0.57	0.57			###	###	###
1999-Dec-27 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Dec-24 Fri	0.57	0.57	0.57	0.57			###	###	###
1999-Dec-23 Thu	0.58	0.58	0.57	0.57	10,948	###	22.9	22.9	###
1999-Dec-22 Wed	0.58	0.58	0.56	0.58	4,250	2,422	62.8	62.8	###
1999-Dec-21 Tue	0.59	0.59	0.59	0.59			72.9	72.9	0.0
1999-Dec-20 Mon	0.59	0.59	0.59	0.59	8,474	###	68.3	68.3	0.0
1999-Dec-17 Fri	0.57	0.59	0.57	0.59			89.2	89.2	0.0
1999-Dec-16 Thu	0.58	0.58	0.56	0.56			11.5	11.5	###
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	23,650	0	74.2	74.2	0.0
1999-Dec-13 Mon	###	###	0.56	0.59	34,883	###	15.5	15.5	0.0
1999-Dec-10 Fri	###	###	0.58	0.58			12.3	12.3	###
1999-Dec-09 Thu	###	###	0.58	###	16,840	4,883	###	###	0.0
1999-Dec-08 Wed	###	###	0.58	0.58			10.1	10.1	###
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	0.59	###	0.59	###	42,673	12,588	87.6	87.6	0.0
1999-Dec-03 Fri	0.58	0.59	0.58	0.58	32,650	###	###	###	###
1999-Dec-02 Thu	0.59	0.59	0.58	0.58			17.9	17.9	###
1999-Dec-01 Wed	###	###	0.58	0.58	2,875	###	###	###	###
1999-Nov-30 Tue	###	###	0.59	0.59			###	###	0.0
1999-Nov-29 Mon	###	###	0.59	0.59			24.6	24.6	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	0.59	0.59			23.1	23.1	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			6.5	6.5	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###	120,746	0	66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###	36,652	0	###	###	0.0
1999-Nov-12 Fri	###	###	0.59	0.59			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	0.58	###	0.58	###	182,570	52,945	###	###	0.0
1999-Nov-09 Tue	0.57	0.57	0.57	0.57			69.2	69.2	###
1999-Nov-08 Mon	0.57	0.57	0.57	0.57			76.8	76.8	###
1999-Nov-05 Fri	0.58	0.58	0.58	0.58			73.2	73.2	###
1999-Nov-04 Thu	0.58	###	0.57	0.57	27,550	7,851	###	###	###
1999-Nov-03 Wed	0.58	0.58	0.57	0.58			69.9	69.9	###
1999-Nov-02 Tue	0.58	###	0.58	###			92.7	92.7	0.0
1999-Nov-01 Mon	0.58	0.58	0.58	0.58	26,550	###	###	###	###
1999-Oct-29 Fri	0.58	0.58	0.58	0.58			###	###	###
1999-Oct-28 Thu	0.58	0.58	0.57	0.57			15.0	15.0	###
1999-Oct-27 Wed	0.59	0.59	0.57	0.57			8.4	8.4	###
1999-Oct-26 Tue	0.56	0.59	0.56	0.59	51,850	###	94.2	94.2	0.0
1999-Oct-25 Mon	0.54	0.56	0.54	0.56			91.0	91.0	###
1999-Oct-22 Fri	0.53	0.55	0.53	0.54			###	###	0.0
1999-Oct-20 Wed	0.53	0.53	0.52	0.52	71,250	###	11.8	11.8	0.0
1999-Oct-15 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Oct-14 Thu	0.52	0.53	0.52	0.53			81.2	81.2	0.0
1999-Oct-13 Wed	0.51	0.52	0.51	0.52			###	###	0.0
1999-Oct-12 Tue	0.51	0.52	0.51	0.51	43,442	22,372	###	###	###
1999-Oct-11 Mon	0.52	0.52	0.52	0.52			68.9	68.9	0.0
1999-Oct-08 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1999-Oct-06 Wed	0.53	0.54	0.53	0.54			83.4	83.4	0.0
1999-Sep-30 Thu	0.5	0.52	0.5	0.52			###	###	0.0
1999-Sep-29 Wed	0.51	0.51	0.5	0.5			21.0	21.0	0.0
1999-Sep-27 Mon	0.51	0.52	0.51	0.52			80.9	80.9	0.0
1999-Sep-24 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Sep-23 Thu	0.53	0.53	0.52	0.52			###	###	0.0
1999-Sep-22 Wed	0.55	0.55	0.53	0.53			9.5	9.5	0.0
1999-Sep-21 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Sep-20 Mon	0.55	0.55	0.55	0.55			###	###	###
1999-Sep-17 Fri	0.56	0.56	0.56	0.56			###	###	###
1999-Sep-16 Thu	0.56	0.57	0.56	0.57			###	###	###
1999-Sep-15 Wed	0.56	0.56	0.56	0.56			###	###	###
1999-Sep-14 Tue	0.542	0.56	0.53	0.56			89.6	89.6	###
1999-Sep-13 Mon	0.53	0.55	0.53	0.55			###	###	###
1999-Sep-10 Fri	0.51	0.53	0.51	0.53			91.5	91.5	0.0
1999-Sep-09 Thu	0.54	0.54	0.51	0.51			###	###	###
1999-Sep-08 Wed	0.55	0.55	0.55	0.55			###	###	###
1999-Sep-07 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Sep-06 Mon	0.55	0.55	0.55	0.55			###	###	###
1999-Sep-03 Fri	0.55	0.56	0.55	0.55			###	###	###
1999-Sep-02 Thu	0.55	0.55	0.55	0.55			72.0	72.0	###
1999-Sep-01 Wed	0.57	0.57	0.55	0.56			13.0	13.0	###
1999-Aug-31 Tue	0.58	0.58	0.55	0.55	175,126	98,946	4.2	4.2	###
1999-Aug-30 Mon	0.58	0.58	0.58	0.58			73.2	73.2	###
1999-Aug-27 Fri	###	###	0.58	0.58			7.4	7.4	###
1999-Aug-26 Thu	0.58	0.58	0.58	0.58	1,275	###	###	###	###
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	0.58	0.58			14.4	14.4	###
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Aug-16 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Aug-13 Fri	0.58	###	0.58	###			91.7	91.7	0.0
1999-Aug-12 Thu	0.58	0.58	0.58	0.58			67.8	67.8	###
1999-Aug-11 Wed	0.58	0.58	0.58	0.58			###	###	###
1999-Aug-10 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###	254	0	67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	0.59	###	0.58	###	62,180	###	80.2	80.2	0.0
1999-Jul-29 Thu	###	###	0.57	0.58	19,570	5,577	###	###	###
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	10,983	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			7.1	7.1	0.0
1999-Jul-16 Fri	###	###	###	###	5,757	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			15.7	15.7	0.0
1999-Jul-14 Wed	###	###	###	###	44,743	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###	15,250	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	7,250	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	0.59	###			88.8	88.8	0.0
1999-Jun-29 Tue	###	###	###	###	106,620	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	13,380	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-23 Wed	0.621	0.621	0.59	0.59	195,148	###	7.8	7.8	0.0
1999-Jun-22 Tue	###	###	###	###			81.8	81.8	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			24.3	24.3	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	0.59	###	0.59	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	70,140	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			21.6	21.6	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	0.59	###	0.59	###	171,879	###	###	###	0.0
1999-May-11 Tue	0.58	0.58	0.57	0.58	26,150	###	###	###	###
1999-May-10 Mon	0.58	0.58	0.57	0.57			###	###	###
1999-May-07 Fri	0.58	0.58	0.58	0.58			###	###	###
1999-May-06 Thu	0.58	0.58	0.58	0.58			68.5	68.5	###
1999-May-05 Wed	0.58	0.58	0.58	0.58			76.2	76.2	###
1999-May-04 Tue	0.57	0.58	0.57	0.58			###	###	###
1999-May-03 Mon	###	###	0.59	0.59			###	###	0.0
1999-Apr-30 Fri	###	###	0.58	###			###	###	0.0
1999-Apr-29 Thu	0.57	0.58	0.57	0.58			83.7	83.7	###
1999-Apr-28 Wed	0.58	0.59	0.58	0.59			###	###	0.0
1999-Apr-27 Tue	0.59	###	0.59	0.59			###	###	0.0
1999-Apr-26 Mon	0.59	0.59	0.58	0.58			12.8	12.8	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	0.54	###	0.54	0.57			###	###	###
1999-Apr-21 Wed	0.54	0.54	0.53	0.53			23.5	23.5	0.0
1999-Apr-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Apr-19 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Apr-16 Fri	0.54	0.54	0.54	0.54			###	###	0.0
1999-Apr-15 Thu	0.55	0.55	0.54	0.54			16.3	16.3	0.0
1999-Apr-14 Wed	0.57	0.57	0.57	0.57			###	###	###
1999-Apr-12 Mon	0.55	0.57	0.55	0.57			###	###	###
1999-Apr-08 Thu	0.554	0.554	0.554	0.554			###	###	###
1999-Apr-06 Tue	0.57	0.57	0.57	0.57			71.6	71.6	###
1999-Apr-01 Thu	0.56	0.58	0.56	0.58	10,450	5,956	###	###	###
1999-Mar-31 Wed	0.57	0.58	0.56	0.58			87.7	87.7	###
1999-Mar-30 Tue	0.57	0.57	0.57	0.57			###	###	###
1999-Mar-29 Mon	0.55	0.57	0.55	0.57	115,257	64,543	###	###	###
1999-Mar-26 Fri	0.53	0.56	0.53	0.56			94.1	94.1	###
1999-Mar-24 Wed	0.53	0.53	0.51	0.51	14,950	7,774	###	###	###
1999-Mar-23 Tue	0.51	0.52	0.51	0.52			###	###	0.0
1999-Mar-22 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Mar-18 Thu	0.55	0.56	0.53	0.53	93,141	###	6.7	6.7	0.0
1999-Mar-17 Wed	0.57	0.57	0.56	0.56	8,152	###	15.8	15.8	###
1999-Mar-16 Tue	0.57	0.58	0.57	0.58			###	###	###
1999-Mar-15 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Mar-12 Fri	0.54	0.56	0.54	0.55	383,722	211,047	###	###	###
1999-Mar-11 Thu	0.54	0.54	0.54	0.54	33,085	###	###	###	0.0
1999-Mar-10 Wed	0.55	0.55	0.54	0.55			###	###	###
1999-Mar-09 Tue	0.53	0.55	0.53	0.55			###	###	###
1999-Mar-08 Mon	0.5	0.52	0.5	0.52			###	###	0.0
1999-Mar-05 Fri	###	0.5	###	0.5			78.3	78.3	0.0
1999-Mar-04 Thu	0.49	0.49	0.49	0.49			77.2	77.2	###
1999-Mar-03 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1999-Mar-02 Tue	0.5	0.5	0.48	0.48	40,975	20,077	###	###	0.0
1999-Mar-01 Mon	0.48	0.49	0.48	0.48			70.5	70.5	0.0
1999-Feb-26 Fri	0.48	0.49	0.46	0.48	269,151	127,846	73.8	73.8	0.0
1999-Feb-25 Thu	0.5	0.5	0.49	0.5	24,349	12,052	###	###	0.0
1999-Feb-24 Wed	0.52	0.52	0.5	0.5	57,923	29,540	7.1	7.1	0.0
1999-Feb-23 Tue	0.53	0.53	0.5	0.5	84,125	43,324	3.9	3.9	0.0
1999-Feb-22 Mon	0.54	0.55	0.53	0.53			18.8	18.8	0.0
1999-Feb-19 Fri	0.48	0.53	0.48	0.53			98.2	98.2	0.0
1999-Feb-18 Thu	0.46	0.47	0.46	0.47			###	###	###
1999-Feb-16 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
1999-Feb-15 Mon	0.47	0.47	0.45	0.45			###	###	0.0
1999-Feb-12 Fri	0.45	0.45	0.44	0.45			70.6	70.6	0.0
1999-Feb-11 Thu	0.45	0.45	0.45	0.45			70.5	70.5	0.0
1999-Feb-09 Tue	0.44	0.44	0.44	0.44			###	###	###
1999-Feb-08 Mon	0.42	0.42	0.42	0.42			###	###	###
1999-Feb-05 Fri	0.44	0.44	0.42	0.42			###	###	###
1999-Feb-04 Thu	0.42	0.42	0.42	0.42			###	###	###
1999-Feb-03 Wed	0.41	0.42	0.41	0.42			88.8	88.8	###
1999-Feb-01 Mon	0.4	0.44	0.4	0.44			###	###	###
1999-Jan-29 Fri	0.4	0.4	0.4	0.4			67.9	67.9	0.0
1999-Jan-28 Thu	0.41	0.41	0.41	0.41			###	###	###
1999-Jan-25 Mon	0.42	0.42	0.42	0.42			77.5	77.5	###
1999-Jan-22 Fri	0.43	0.43	0.42	0.43			70.6	70.6	###
1999-Jan-21 Thu	0.42	0.42	0.42	0.42			###	###	###
1999-Jan-20 Wed	0.42	0.42	0.42	0.42			70.5	70.5	###
1999-Jan-18 Mon	0.42	0.42	0.42	0.42			###	###	###
1999-Jan-15 Fri	0.45	0.45	0.42	0.42	5,150	2,240	###	###	###
1999-Jan-14 Thu	0.44	0.44	0.44	0.44	3,850	###	75.3	75.3	###
1999-Jan-13 Wed	0.45	0.45	0.45	0.45	150	###	76.5	76.5	0.0
1999-Jan-12 Tue	0.455	0.455	0.455	0.455			69.1	69.1	0.0
1999-Jan-11 Mon	0.45	0.455	0.45	0.455			###	###	0.0
1999-Jan-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-06 Wed	0.46	0.46	0.46	0.46			69.2	69.2	0.0
1999-Jan-05 Tue	0.48	0.48	0.46	0.46			9.6	9.6	0.0
1998-Dec-31 Thu	0.48	0.48	0.48	0.48			61.3	61.3	0.0
1998-Dec-30 Wed	0.46	0.46	0.46	0.46			69.0	69.0	0.0
1998-Dec-23 Wed	0.46	0.48	0.46	0.46			###	###	0.0
1998-Dec-22 Tue	0.46	0.46	0.45	0.46			72.2	72.2	0.0
1998-Dec-21 Mon	0.48	0.48	0.48	0.48			75.6	75.6	0.0
1998-Dec-18 Fri	0.43	0.46	0.42	0.46			96.6	96.6	0.0
1998-Dec-17 Thu	0.42	0.42	0.42	0.42			69.4	69.4	###
1998-Dec-16 Wed	0.4	0.41	0.4	0.41			89.8	89.8	###
1998-Dec-15 Tue	0.4	0.41	0.4	0.41			###	###	###
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	0.4	###	0.4			92.0	92.0	0.0
1998-Dec-10 Thu	0.375	0.375	0.375	0.375			###	###	###
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-04 Fri	###	0.4	###	0.4			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.4	0.4	###	###			###	###	0.0
1998-Nov-27 Fri	###	0.4	###	0.4			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	0.375	0.375	###	###			7.7	7.7	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	0.4	0.41	0.4	0.41			87.2	87.2	###
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	0.4	0.4	0.4	0.4			78.4	78.4	0.0
1998-Oct-19 Mon	0.4	0.4	0.4	0.4			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	0.4	0.4	###	0.4			###	###	0.0
1998-Oct-14 Wed	0.4	0.41	###	0.41			###	###	###
1998-Oct-13 Tue	0.4	0.4	0.4	0.4			83.8	83.8	0.0
1998-Oct-12 Mon	0.4	0.4	0.4	0.4			77.1	77.1	0.0
1998-Oct-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-07 Wed	0.41	###	0.41	###			75.5	75.5	0.0
1998-Oct-01 Thu	0.4	0.4	0.4	0.4			70.9	70.9	0.0
1998-Sep-30 Wed	0.4	0.41	0.4	0.41			###	###	###
1998-Sep-29 Tue	###	###	###	###			14.2	14.2	0.0
1998-Sep-28 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			94.8	94.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###	16,482	0	71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	0.41	###	0.41	###	12,050	2,470	77.8	77.8	0.0
1998-Sep-02 Wed	###	###	###	###	33,276	0	0.9	0.9	0.0
1998-Sep-01 Tue	###	###	###	###			4.3	4.3	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	0.4	0.4	###	###	9,626	1,925	13.9	13.9	0.0
1998-Aug-25 Tue	0.41	0.41	0.41	0.41			###	###	###
1998-Aug-24 Mon	0.4	0.4	###	###	31,750	6,350	13.2	13.2	0.0
1998-Aug-21 Fri	0.4	0.4	0.4	0.4			73.1	73.1	0.0
1998-Aug-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			13.3	13.3	0.0
1998-Aug-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-13 Thu	0.4	0.4	0.4	0.4	24,250	###	84.0	84.0	0.0
1998-Aug-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-11 Tue	0.4	0.4	0.4	0.4			84.3	84.3	0.0
1998-Aug-10 Mon	0.4	###	0.4	###			###	###	0.0
1998-Aug-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Aug-03 Mon	###	###	0.4	0.4			27.0	27.0	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	0.4	0.4	###	###			16.1	16.1	0.0
1998-Jul-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	0.43	0.45	0.43	0.45			96.6	96.6	0.0
1998-Jul-13 Mon	0.43	0.43	###	###			1.3	1.3	0.0
1998-Jul-10 Fri	0.43	0.43	0.43	0.43			83.6	83.6	###
1998-Jul-08 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-07 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jul-06 Mon	0.44	0.45	0.44	0.45			86.1	86.1	0.0
1998-Jul-03 Fri	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-02 Thu	0.42	0.45	0.42	0.45			94.2	94.2	0.0
1998-Jul-01 Wed	0.4	0.4	0.4	0.4			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			80.5	80.5	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	0.375	0.375	###	###	62,828	11,780	###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			89.8	89.8	0.0
1998-Jun-22 Mon	###	0.4	###	0.4			96.4	96.4	0.0
1998-Jun-19 Fri	0.41	0.41	0.41	0.41			75.5	75.5	###
1998-Jun-18 Thu	0.41	0.41	0.41	0.41	13,172	###	65.1	65.1	###
1998-Jun-17 Wed	0.42	0.42	0.42	0.42			71.7	71.7	###
1998-Jun-16 Tue	0.42	0.42	0.42	0.42			76.1	76.1	###
1998-Jun-12 Fri	0.45	0.45	0.45	0.45			67.8	67.8	0.0
1998-Jun-10 Wed	0.42	0.42	0.42	0.42			###	###	###
1998-Jun-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jun-04 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jun-03 Wed	0.46	0.46	0.45	0.45			15.2	15.2	0.0
1998-Jun-02 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1998-Jun-01 Mon	0.46	0.46	0.46	0.46			83.9	83.9	0.0
1998-May-29 Fri	0.47	0.47	0.47	0.47			69.2	69.2	###
1998-May-28 Thu	0.45	0.45	0.45	0.45			68.7	68.7	0.0
1998-May-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-May-26 Tue	0.45	0.45	0.45	0.45	12,620	5,679	###	###	0.0
1998-May-25 Mon	0.42	0.42	0.42	0.42			###	###	###
1998-May-22 Fri	0.45	0.45	0.42	0.42	1,794,671	780,681	###	###	###
1998-May-21 Thu	0.42	0.42	0.42	0.42			###	###	###
1998-May-20 Wed	###	###	0.42	0.42	1,004,340	###	0.9	0.9	###
1998-May-19 Tue	0.45	0.45	0.45	0.45			73.2	73.2	0.0
1998-May-18 Mon	###	###	0.45	0.45	77,350	###	10.9	10.9	0.0
1998-May-15 Fri	0.45	0.46	0.45	0.45			###	###	0.0
1998-May-14 Thu	0.43	0.45	0.43	0.45			###	###	0.0
1998-May-12 Tue	0.45	0.45	0.45	0.45			70.3	70.3	0.0
1998-May-11 Mon	0.43	0.44	0.43	0.44			###	###	###
1998-May-08 Fri	0.42	0.42	0.42	0.42			###	###	###
1998-May-07 Thu	0.42	0.42	0.42	0.42			72.0	72.0	###
1998-May-06 Wed	0.42	0.42	0.42	0.42			###	###	###
1998-May-05 Tue	0.42	0.42	0.41	0.42			###	###	###
1998-May-04 Mon	0.42	0.42	0.4	0.4			6.0	6.0	0.0
1998-May-01 Fri	0.4	0.41	###	0.41	569,328	###	###	###	###
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	0.41	0.41	###	0.41			###	###	###
1998-Apr-23 Thu	0.41	0.41	0.41	0.41			###	###	###
1998-Apr-22 Wed	0.41	0.41	0.4	###	101,646	###	16.9	16.9	0.0
1998-Apr-21 Tue	0.41	0.41	0.41	0.41	44,373	###	76.7	76.7	###
1998-Apr-20 Mon	0.4	0.41	0.4	0.41	40,627	16,453	92.0	92.0	###
1998-Apr-17 Fri	0.4	0.4	0.4	0.4	16,373	6,549	76.1	76.1	0.0
1998-Apr-16 Thu	0.4	0.4	0.4	0.4	5,227	###	###	###	0.0
1998-Apr-15 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Apr-14 Tue	0.4	0.4	0.4	0.4	31,773	###	69.0	69.0	0.0
1998-Apr-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Apr-08 Wed	###	###	0.385	0.385			###	###	0.0
1998-Apr-07 Tue	###	0.4	###	0.4			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	0.4	0.375	0.4			###	###	0.0
1998-Apr-02 Thu	0.375	0.375	0.375	0.375	8,620	###	###	###	###
1998-Apr-01 Wed	###	0.375	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			2.2	2.2	0.0
1998-Mar-30 Mon	###	0.4	###	0.4			96.9	96.9	0.0
1998-Mar-27 Fri	###	###	###	###	8,027	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###	2,573	0	74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
1998-Mar-16 Mon	0.41	0.41	0.4	0.4			10.9	10.9	0.0
1998-Mar-13 Fri	0.44	0.44	0.44	0.44			###	###	###
1998-Mar-09 Mon	0.44	0.44	0.44	0.44			###	###	###
1998-Mar-06 Fri	0.44	0.44	0.44	0.44			###	###	###
1998-Mar-05 Thu	0.44	0.44	0.44	0.44	7,875	###	82.1	82.1	###
1998-Mar-04 Wed	0.4	0.41	0.4	0.41			88.8	88.8	###
1998-Mar-03 Tue	###	###	###	###	38,875	0	###	###	0.0
1998-Mar-02 Mon	0.41	0.41	0.41	0.41			80.9	80.9	###
1998-Feb-27 Fri	0.4	0.4	###	###	2,925	585	3.8	3.8	0.0
1998-Feb-25 Wed	0.41	0.41	0.41	0.41	7,150	###	###	###	###
1998-Feb-24 Tue	0.41	0.41	0.41	0.41	31,925	13,089	###	###	###
1998-Feb-23 Mon	0.43	0.43	0.41	0.41	27,075	11,371	4.8	4.8	###
1998-Feb-18 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Feb-17 Tue	0.43	0.45	0.43	0.45			###	###	0.0
1998-Feb-13 Fri	0.43	0.43	0.43	0.43			77.2	77.2	###
1998-Feb-12 Thu	0.41	0.41	0.41	0.41			73.5	73.5	###
1998-Feb-11 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Feb-10 Tue	0.47	0.47	0.47	0.47			78.9	78.9	###
1998-Feb-09 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Feb-06 Fri	0.47	0.47	0.47	0.47			###	###	###
1998-Feb-04 Wed	0.47	0.47	0.47	0.47			70.3	70.3	###
1998-Jan-28 Wed	0.49	0.49	0.49	0.49			71.5	71.5	###
1998-Jan-27 Tue	0.48	0.48	0.48	0.48			76.5	76.5	0.0
1998-Jan-20 Tue	0.47	0.47	0.46	0.46			###	###	0.0
1998-Jan-13 Tue	0.47	0.47	0.47	0.47			75.1	75.1	###
1998-Jan-09 Fri	0.49	0.49	0.47	0.47			###	###	###
1998-Jan-07 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-05 Mon	0.47	0.47	0.47	0.47			67.8	67.8	###
1998-Jan-02 Fri	0.47	0.47	0.47	0.47			###	###	###
1997-Dec-30 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Dec-24 Wed	0.47	0.47	0.47	0.47			71.6	71.6	###
1997-Dec-23 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Dec-22 Mon	0.47	0.47	0.47	0.47			###	###	###
1997-Dec-19 Fri	0.47	0.47	0.47	0.47	24,044	###	###	###	###
1997-Dec-18 Thu	0.48	0.48	0.48	0.48	4,956	2,378	71.2	71.2	0.0
1997-Dec-17 Wed	0.48	0.48	0.47	0.47			###	###	###
1997-Dec-16 Tue	0.46	0.46	0.46	0.46	2,044	940	73.2	73.2	0.0
1997-Dec-15 Mon	0.46	0.49	0.46	0.49			###	###	###
1997-Dec-11 Thu	0.46	0.46	0.46	0.46			79.9	79.9	0.0
1997-Dec-09 Tue	0.46	0.46	0.45	0.45			###	###	0.0
1997-Dec-08 Mon	0.46	0.46	0.46	0.46	51,645	23,756	###	###	0.0
1997-Dec-05 Fri	0.46	0.46	0.45	0.45			10.8	10.8	0.0
1997-Dec-04 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
1997-Dec-03 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Dec-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Nov-27 Thu	0.45	0.46	0.45	0.46			89.1	89.1	0.0
1997-Nov-26 Wed	0.46	0.46	0.46	0.46			75.0	75.0	0.0
1997-Nov-25 Tue	0.48	0.48	0.46	0.46			10.1	10.1	0.0
1997-Nov-21 Fri	0.46	0.46	0.46	0.46			66.5	66.5	0.0
1997-Nov-19 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Nov-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-13 Thu	0.46	0.46	0.46	0.46			71.7	71.7	0.0
1997-Nov-12 Wed	0.5	0.5	0.45	0.5	1,282,672	###	###	###	0.0
1997-Nov-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-07 Fri	0.5	0.5	0.5	0.5			78.9	78.9	0.0
1997-Nov-05 Wed	0.5	0.5	0.5	0.5			71.7	71.7	0.0
1997-Oct-30 Thu	0.49	0.49	0.49	0.49			###	###	###
1997-Oct-29 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1997-Oct-28 Tue	###	###	0.4	###			###	###	0.0
1997-Oct-27 Mon	0.49	0.49	0.48	0.48			41.7	41.7	0.0
1997-Oct-24 Fri	0.521	0.526	0.47	0.5			###	###	0.0
1997-Oct-23 Thu	0.56	0.56	0.56	0.56			###	###	###
1997-Oct-22 Wed	0.58	0.58	0.58	0.58			70.0	70.0	###
1997-Oct-21 Tue	0.58	0.58	0.58	0.58			72.4	72.4	###
1997-Oct-17 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1997-Oct-16 Thu	0.59	0.59	0.58	0.58			###	###	###
1997-Oct-15 Wed	###	###	###	###	2,325	0	77.6	77.6	0.0
1997-Oct-14 Tue	###	###	0.59	###	30,885	###	###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-09 Thu	###	###	###	###	101,672	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###	95,250	0	###	###	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			16.9	16.9	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	0.59	###	0.59	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	0.643	0.643	###	###			4.4	4.4	0.0
1997-Sep-22 Mon	###	###	###	###			94.5	94.5	0.0
1997-Sep-19 Fri	###	###	0.58	###			68.9	68.9	0.0
1997-Sep-18 Thu	0.58	###	0.58	###			###	###	0.0
1997-Sep-17 Wed	0.56	0.58	0.56	0.58			93.5	93.5	###
1997-Sep-16 Tue	0.55	0.56	0.55	0.56			###	###	###
1997-Sep-15 Mon	0.55	0.55	0.55	0.55			72.8	72.8	###
1997-Sep-12 Fri	0.54	0.55	0.54	0.55			88.8	88.8	###
1997-Sep-11 Thu	0.5	0.52	0.5	0.52			###	###	0.0
1997-Sep-10 Wed	0.46	0.49	0.46	0.49			###	###	###
1997-Sep-09 Tue	0.46	0.46	0.46	0.46	45,346	20,859	###	###	0.0
1997-Sep-08 Mon	0.47	0.47	0.45	0.47			###	###	###
1997-Sep-05 Fri	0.47	0.47	0.47	0.47			66.3	66.3	###
1997-Sep-03 Wed	0.47	0.48	0.47	0.47			###	###	###
1997-Sep-02 Tue	0.47	0.47	0.47	0.47			75.0	75.0	###
1997-Aug-29 Fri	0.475	0.48	0.475	0.48			84.6	84.6	0.0
1997-Aug-28 Thu	0.47	0.48	0.47	0.48	21,627	10,272	88.1	88.1	0.0
1997-Aug-27 Wed	0.48	0.48	0.475	0.475			22.1	22.1	###
1997-Aug-26 Tue	0.48	0.48	0.48	0.48			74.7	74.7	0.0
1997-Aug-25 Mon	0.47	0.48	0.46	0.48			###	###	0.0
1997-Aug-19 Tue	0.46	0.48	0.46	0.48			###	###	0.0
1997-Aug-18 Mon	0.47	0.47	0.46	0.46			13.6	13.6	0.0
1997-Aug-14 Thu	0.47	0.49	0.47	0.49	21,121	###	95.4	95.4	###
1997-Aug-13 Wed	0.48	0.48	0.47	0.47			###	###	###
1997-Aug-12 Tue	0.48	0.49	0.48	0.48			77.2	77.2	0.0
1997-Aug-11 Mon	0.47	0.47	0.47	0.47			80.6	80.6	###
1997-Aug-08 Fri	0.48	0.48	0.48	0.48			65.2	65.2	0.0
1997-Aug-07 Thu	0.48	0.48	0.48	0.48			72.7	72.7	0.0
1997-Aug-05 Tue	0.479	0.5	0.479	0.5			96.5	96.5	0.0
1997-Aug-04 Mon	0.47	0.48	0.46	0.48	58,725	###	89.4	89.4	0.0
1997-Aug-01 Fri	0.47	0.47	0.45	0.45	4,275	###	5.5	5.5	0.0
1997-Jul-31 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-29 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Jul-24 Thu	0.45	0.47	0.45	0.47			###	###	###
1997-Jul-22 Tue	0.46	0.47	0.46	0.47	23,159	###	90.9	90.9	###
1997-Jul-21 Mon	0.46	0.46	0.46	0.46	67,341	30,976	79.2	79.2	0.0
1997-Jul-18 Fri	0.49	0.5	0.48	0.48			9.9	9.9	0.0
1997-Jul-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-15 Tue	0.5	0.5	0.48	0.48			###	###	0.0
1997-Jul-14 Mon	###	0.5	###	0.5			###	###	0.0
1997-Jul-11 Fri	0.485	0.49	0.485	0.49			###	###	###
1997-Jul-10 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jul-09 Wed	0.46	0.46	0.46	0.46			58.6	58.6	0.0
1997-Jul-07 Mon	0.48	0.48	0.46	0.46			###	###	0.0
1997-Jun-30 Mon	0.47	0.5	0.45	0.5			93.2	93.2	0.0
1997-Jun-27 Fri	0.5	0.5	0.48	0.48	847,977	###	###	###	0.0
1997-Jun-26 Thu	0.49	0.5	0.49	0.5			85.5	85.5	0.0
1997-Jun-25 Wed	0.49	0.49	0.48	0.48			###	###	0.0
1997-Jun-24 Tue	0.51	0.51	0.49	0.49			6.2	6.2	###
1997-Jun-23 Mon	0.471	0.5	0.47	0.5			97.2	97.2	0.0
1997-Jun-20 Fri	0.46	0.47	0.46	0.47			###	###	###
1997-Jun-19 Thu	0.45	0.46	0.45	0.45			71.8	71.8	0.0
1997-Jun-18 Wed	0.458	0.46	0.45	0.45			15.2	15.2	0.0
1997-Jun-17 Tue	0.45	0.45	0.45	0.45			70.7	70.7	0.0
1997-Jun-16 Mon	0.455	0.48	0.45	0.48			97.0	97.0	0.0
1997-Jun-13 Fri	0.48	0.48	0.46	0.48			###	###	0.0
1997-Jun-12 Thu	0.48	0.48	0.48	0.48			69.8	69.8	0.0
1997-Jun-11 Wed	0.47	0.48	0.47	0.48			91.2	91.2	0.0
1997-Jun-10 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Jun-06 Fri	0.46	0.46	0.46	0.46			72.0	72.0	0.0
1997-Jun-05 Thu	0.455	0.455	0.455	0.455			77.2	77.2	0.0
1997-Jun-03 Tue	0.47	0.47	0.47	0.47			69.2	69.2	###
1997-Jun-02 Mon	0.47	0.47	0.45	0.47			###	###	###
1997-May-30 Fri	0.48	0.48	0.48	0.48			62.0	62.0	0.0
1997-May-29 Thu	0.455	0.455	0.44	0.44			###	###	###
1997-May-28 Wed	0.46	0.46	0.455	0.455			15.6	15.6	0.0
1997-May-27 Tue	0.47	0.48	0.46	0.46			###	###	0.0
1997-May-23 Fri	0.455	0.47	0.455	0.47			###	###	###
1997-May-22 Thu	###	###	0.455	0.46			17.1	17.1	0.0
1997-May-21 Wed	0.46	0.47	0.46	0.47			85.6	85.6	###
1997-May-20 Tue	0.47	0.47	0.46	0.46			###	###	0.0
1997-May-16 Fri	0.46	0.46	0.46	0.46	19,029	8,753	###	###	0.0
1997-May-15 Thu	0.48	0.48	0.46	0.46			4.9	4.9	0.0
1997-May-14 Wed	0.48	0.48	0.47	0.47	39,471	18,748	10.5	10.5	###
1997-May-13 Tue	0.48	0.5	0.48	0.5			96.1	96.1	0.0
1997-May-12 Mon	0.5	0.5	0.48	0.48			6.0	6.0	0.0
1997-May-09 Fri	0.51	0.5	0.48	0.51	58	28	###	###	###
1997-May-08 Thu	0.51	0.51	0.51	0.51			###	###	###
1997-May-07 Wed	0.5	0.51	0.5	0.51			89.3	89.3	###
1997-May-05 Mon	0.5	0.51	0.5	0.51			90.5	90.5	###
1997-May-02 Fri	0.5	0.5	0.49	0.5	570,977	###	65.4	65.4	0.0
1997-May-01 Thu	0.5	0.5	0.46	0.46			###	###	0.0
1997-Apr-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-29 Tue	0.51	0.51	0.51	0.51			###	###	###
1997-Apr-23 Wed	0.52	0.52	0.51	0.51			12.9	12.9	###
1997-Apr-22 Tue	0.52	0.52	0.52	0.52			70.1	70.1	0.0
1997-Apr-21 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1997-Apr-18 Fri	0.53	0.53	0.53	0.53			61.1	61.1	0.0
1997-Apr-17 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1997-Apr-16 Wed	0.53	0.53	0.53	0.53	125,876	###	73.8	73.8	0.0
1997-Apr-15 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Apr-10 Thu	0.51	0.52	0.51	0.52			###	###	0.0
1997-Apr-07 Mon	0.51	0.51	0.51	0.51			###	###	###
1997-Apr-04 Fri	0.52	0.52	0.5	0.5			3.8	3.8	0.0
1997-Apr-01 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Mar-27 Thu	0.53	0.54	0.53	0.54			79.8	79.8	0.0
1997-Mar-26 Wed	0.54	0.54	0.54	0.54	0				0.0
1997-Mar-25 Tue	0.54	0.54	0.54	0.54			73.0	73.0	0.0
1997-Mar-24 Mon	0.55	0.56	0.55	0.55			###	###	###
1997-Mar-21 Fri	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-20 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1997-Mar-19 Wed	0.56	0.56	0.54	0.54			###	###	0.0
1997-Mar-18 Tue	0.56	0.57	0.55	0.57			###	###	###
1997-Mar-17 Mon	0.56	0.56	0.56	0.56			###	###	###
1997-Mar-14 Fri	0.57	0.57	0.55	0.55			9.8	9.8	###
1997-Mar-13 Thu	0.57	0.57	0.57	0.57			69.5	69.5	###
1997-Mar-12 Wed	0.54	0.56	0.54	0.56			###	###	###
1997-Mar-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1997-Mar-07 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1997-Mar-06 Thu	0.52	0.52	0.52	0.52			66.7	66.7	0.0
1997-Mar-05 Wed	0.53	0.53	0.53	0.53			67.5	67.5	0.0
1997-Mar-04 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1997-Mar-03 Mon	0.53	0.53	0.53	0.53			79.1	79.1	0.0
1997-Feb-28 Fri	0.56	0.56	0.56	0.56			71.6	71.6	###
1997-Feb-27 Thu	0.55	0.55	0.54	0.54			###	###	0.0
1997-Feb-26 Wed	0.52	0.54	0.52	0.54	91,981	48,749	91.7	91.7	0.0
1997-Feb-24 Mon	0.51	0.51	0.51	0.51			72.0	72.0	###
1997-Feb-21 Fri	0.52	0.52	0.51	0.51			12.5	12.5	###
1997-Feb-20 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1997-Feb-19 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1997-Feb-18 Tue	0.53	0.53	0.51	0.51			6.9	6.9	###
1997-Feb-17 Mon	0.56	0.57	0.55	0.55	26,672	###	###	###	###
1997-Feb-14 Fri	0.53	0.53	0.53	0.53			74.9	74.9	0.0
1997-Feb-13 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1997-Feb-12 Wed	0.55	0.55	0.53	0.53	145,879	78,774	###	###	0.0
1997-Feb-11 Tue	0.56	0.56	0.56	0.56			68.2	68.2	###
1997-Feb-10 Mon	0.55	0.56	0.55	0.56			###	###	###
1997-Feb-07 Fri	0.56	0.56	0.55	0.55			12.0	12.0	###
1997-Feb-06 Thu	0.56	0.56	0.55	0.56			63.8	63.8	###
1997-Feb-05 Wed	0.57	0.57	0.57	0.57			###	###	###
1997-Feb-04 Tue	0.57	0.57	0.56	0.56			17.4	17.4	###
1997-Feb-03 Mon	0.56	0.57	0.56	0.57			###	###	###
1997-Jan-31 Fri	0.58	0.58	0.56	0.56			6.9	6.9	###
1997-Jan-30 Thu	0.55	0.57	0.55	0.57			###	###	###
1997-Jan-29 Wed	0.54	0.55	0.54	0.54			66.1	66.1	0.0
1997-Jan-28 Tue	0.56	0.56	0.56	0.56			###	###	###
1997-Jan-24 Fri	0.55	0.57	0.55	0.56			86.7	86.7	###
1997-Jan-23 Thu	0.55	0.55	0.54	0.55	17,751	9,674	###	###	###
1997-Jan-22 Wed	0.53	0.54	0.53	0.54			87.0	87.0	0.0
1997-Jan-21 Tue	0.53	0.54	0.53	0.53			76.8	76.8	0.0
1997-Jan-20 Mon	0.54	0.55	0.53	0.53			16.2	16.2	0.0
1997-Jan-17 Fri	0.54	0.55	0.54	0.55			83.1	83.1	###
1997-Jan-16 Thu	0.54	0.55	0.54	0.55			###	###	###
1997-Jan-15 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Jan-14 Tue	0.53	0.55	0.53	0.53			75.3	75.3	0.0
1997-Jan-13 Mon	0.56	0.56	0.53	0.53			###	###	0.0
1997-Jan-10 Fri	0.58	0.58	0.55	0.57			16.0	16.0	###
1997-Jan-09 Thu	0.59	###	0.59	0.59			65.6	65.6	0.0
1997-Jan-08 Wed	0.59	###	0.58	###			###	###	0.0
1997-Jan-07 Tue	0.57	###	###	0.58			###	###	###
1997-Jan-06 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jan-03 Fri	0.44	0.49	0.44	0.49			###	###	###
1997-Jan-02 Thu	###	0.44	###	0.44			81.2	81.2	###
1996-Dec-31 Tue	0.425	0.425	0.425	0.425			63.6	63.6	###
1996-Dec-30 Mon	###	0.425	###	0.425			89.6	89.6	###
1996-Dec-24 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1996-Dec-23 Mon	0.41	0.425	0.41	0.425			###	###	###
1996-Dec-20 Fri	0.41	0.41	0.41	0.41	16,748	###	###	###	###
1996-Dec-19 Thu	###	###	0.41	0.41			16.2	16.2	###
1996-Dec-18 Wed	0.43	0.43	0.41	0.41			3.6	3.6	###
1996-Dec-17 Tue	0.42	0.42	###	###			20.6	20.6	0.0
1996-Dec-16 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Dec-12 Thu	0.43	0.43	0.41	0.42	58,922	24,747	###	###	###
1996-Dec-11 Wed	0.43	0.43	0.43	0.43			77.0	77.0	###
1996-Dec-10 Tue	0.43	0.43	0.43	0.43			66.6	66.6	###
1996-Dec-09 Mon	0.44	0.44	0.43	0.43			8.9	8.9	###
1996-Dec-06 Fri	0.43	0.43	0.42	0.42	33,641	###	###	###	###
1996-Dec-04 Wed	0.44	0.44	0.44	0.44			68.9	68.9	###
1996-Dec-03 Tue	0.43	0.44	0.43	0.44			###	###	###
1996-Dec-02 Mon	0.44	0.44	0.44	0.44			70.7	70.7	###
1996-Nov-29 Fri	0.42	0.42	0.42	0.42			63.0	63.0	###
1996-Nov-28 Thu	0.45	0.45	0.44	0.44			11.6	11.6	###
1996-Nov-27 Wed	0.45	0.45	0.44	0.45	303,459	###	###	###	0.0
1996-Nov-26 Tue	0.45	0.45	0.45	0.45	12,746	###	82.3	82.3	0.0
1996-Nov-25 Mon	0.46	0.46	0.46	0.46			72.0	72.0	0.0
1996-Nov-22 Fri	0.47	0.47	0.47	0.47			###	###	###
1996-Nov-21 Thu	0.47	0.47	0.47	0.47			###	###	###
1996-Nov-18 Mon	0.46	0.47	0.46	0.47			88.9	88.9	###
1996-Nov-15 Fri	0.47	0.47	0.47	0.47			###	###	###
1996-Nov-14 Thu	###	0.48	###	0.48			###	###	0.0
1996-Nov-12 Tue	0.48	0.48	0.48	0.48			75.1	75.1	0.0
1996-Nov-07 Thu	0.45	0.45	0.45	0.45			78.2	78.2	0.0
1996-Nov-06 Wed	0.45	0.45	0.45	0.45			69.7	69.7	0.0
1996-Nov-04 Mon	0.45	0.45	0.45	0.45			63.9	63.9	0.0
1996-Nov-01 Fri	0.44	0.45	0.44	0.45			###	###	0.0
1996-Oct-31 Thu	0.43	0.44	0.43	0.44	10,888	###	###	###	###
1996-Oct-29 Tue	0.42	0.43	0.42	0.43			90.7	90.7	###
1996-Oct-28 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-24 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-23 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1996-Oct-22 Tue	0.42	0.42	0.42	0.42			75.1	75.1	###
1996-Oct-21 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Oct-18 Fri	0.41	0.41	0.4	0.4			###	###	0.0
1996-Oct-17 Thu	0.4	0.4	0.4	0.4			70.5	70.5	0.0
1996-Oct-16 Wed	0.4	0.4	0.4	0.4			73.4	73.4	0.0
1996-Oct-15 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-11 Fri	###	0.4	###	0.4			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	0.4	0.4	0.4	0.4			77.8	77.8	0.0
1996-Oct-08 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-03 Thu	0.42	0.42	0.41	0.41			9.4	9.4	###
1996-Oct-02 Wed	0.43	0.43	0.42	0.42			###	###	###
1996-Oct-01 Tue	0.44	0.44	0.44	0.44			70.9	70.9	###
1996-Sep-30 Mon	0.44	0.44	0.44	0.44			64.9	64.9	###
1996-Sep-27 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Sep-26 Thu	0.42	0.42	0.42	0.42	0				###
1996-Sep-25 Wed	0.4	0.42	0.4	0.42			###	###	###
1996-Sep-24 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-23 Mon	###	0.4	###	0.4			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			3.1	3.1	0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-09 Mon	###	0.4	###	0.4			###	###	0.0
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			91.2	91.2	0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			5.5	5.5	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			92.5	92.5	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			7.5	7.5	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			4.0	4.0	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			87.9	87.9	0.0
1996-Jul-17 Wed	###	###	###	###			11.3	11.3	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			8.1	8.1	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:51:10 thru 2025-06-12 15:51:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000