Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 10:49:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GFF    Limits Next Section


Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code GFF
Listing Name GOODMAN FIELDER LIMITED
GICS Sector Food
ISIN Name GOODMAN FIELDER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFF8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 ### 0.8
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFF    Bottom Next Section


End of day Prices (full format),

1200 Days for (GFF) GOODMAN FIELDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2010-Jun-21 Mon ### ### 1.375 1.385 2,425,587 ### 25.3 25.3 0.1
2010-Jun-18 Fri ### 1.4 ### ### 16.5 16.5 0.0
2010-Jun-17 Thu ### 1.41 1.375 ### 76.9 76.9 0.0
2010-Jun-16 Wed ### 1.375 1.345 1.375 6,264,988 8,520,383 ### ### 0.1
2010-Jun-15 Tue 1.355 ### ### 1.345 4,236,070 0 30.6 30.6 ###
2010-Jun-11 Fri ### 1.355 ### ### 4,332,075 2,934,980 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 6,808,989 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 8,709,981 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 6,032,129 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 3,416,976 0 ### ### 0.0
2010-Jun-04 Fri 1.345 ### ### 1.345 3,558,888 0 ### ### ###
2010-Jun-03 Thu ### 1.355 ### ### 4,160,481 2,818,725 ### ### 0.0
2010-Jun-02 Wed 1.355 ### 1.345 ### 79.6 79.6 0.0
2010-Jun-01 Tue ### ### ### ### 7,207,250 0 ### ### 0.0
2010-May-31 Mon 1.355 ### ### ### 29.0 29.0 0.0
2010-May-28 Fri 1.355 ### 1.345 ### 64.1 64.1 0.0
2010-May-27 Thu ### ### ### ### 9,513,087 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### 1.355 ### ### 47.8 47.8 0.0
2010-May-24 Mon ### ### ### 1.355 5,407,954 0 ### ### ###
2010-May-21 Fri 1.355 ### ### ### 6,507,774 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 39.3 39.3 0.0
2010-May-19 Wed 1.385 ### 1.385 ### 85.0 85.0 0.0
2010-May-18 Tue 1.43 1.43 ### ### 4,218,459 ### ### ### 0.0
2010-May-17 Mon 1.425 1.425 1.41 1.41 5,083,742 ### ### ### ###
2010-May-14 Fri ### 1.44 1.42 1.43 8,668,259 ### 29.5 29.5 0.1
2010-May-13 Thu 1.44 1.45 1.43 1.44 4,998,979 7,198,529 ### ### 0.1
2010-May-12 Wed 1.44 1.455 1.43 1.44 9,291,649 ### ### ### 0.1
2010-May-11 Tue 1.44 1.455 1.43 ### 9,020,628 13,012,255 50.3 50.3 0.0
2010-May-10 Mon 1.43 ### 1.42 1.43 8,436,983 5,990,257 48.9 48.9 0.1
2010-May-07 Fri 1.42 1.44 1.41 ### 7,855,075 11,193,481 ### ### 0.0
2010-May-06 Thu 1.47 1.475 1.44 1.45 5,413,182 ### 34.6 34.6 ###
2010-May-05 Wed 1.46 ### 1.46 1.485 76.6 76.6 ###
2010-May-04 Tue ### 1.49 1.46 1.485 6,313,888 9,312,984 89.1 89.1 ###
2010-May-03 Mon 1.445 1.47 1.445 1.455 78.5 78.5 ###
2010-Apr-30 Fri 1.44 1.46 ### 1.46 ### ### 0.1
2010-Apr-29 Thu ### 1.45 ### 1.44 79.0 79.0 0.1
2010-Apr-28 Wed 1.44 1.45 1.43 1.44 6,008,072 8,651,623 69.0 69.0 0.1
2010-Apr-27 Tue 1.46 ### 1.45 1.455 6,388,224 ### 37.4 37.4 ###
2010-Apr-23 Fri 1.45 1.46 1.45 1.455 2,827,573 ### ### ### ###
2010-Apr-22 Thu ### 1.47 1.43 1.46 ### ### 0.1
2010-Apr-21 Wed 1.44 1.44 1.42 1.425 3,751,575 5,364,752 ### ### ###
2010-Apr-20 Tue 1.43 1.445 1.425 1.425 ### ### ###
2010-Apr-19 Mon ### 1.445 1.43 1.43 2,156,072 3,099,353 37.1 37.1 0.1
2010-Apr-16 Fri 1.45 ### 1.44 1.445 5,178,725 3,728,682 35.7 35.7 ###
2010-Apr-15 Thu ### 1.475 1.445 1.45 6,551,058 9,564,544 ### ### ###
2010-Apr-14 Wed 1.46 ### 1.45 1.46 67.2 67.2 0.1
2010-Apr-13 Tue 1.455 1.46 1.45 1.46 4,970,385 ### ### ### 0.1
2010-Apr-12 Mon 1.455 ### 1.45 1.46 69.5 69.5 0.1
2010-Apr-09 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2010-Apr-08 Thu 1.455 ### 1.43 1.43 8,872,650 6,343,944 ### ### 0.1
2010-Apr-07 Wed 1.44 1.47 ### 1.46 8,332,281 6,124,226 ### ### 0.1
2010-Apr-06 Tue 1.46 1.46 1.42 ### ### ### 0.0
2010-Apr-01 Thu 1.44 1.475 1.425 1.475 9,092,927 13,184,744 ### ### 0.1
2010-Mar-31 Wed 1.485 ### 1.425 1.43 10,326,679 7,357,758 9.9 9.9 0.1
2010-Mar-30 Tue 1.49 ### 1.47 1.47 24.3 24.3 ###
2010-Mar-29 Mon 1.51 1.51 1.48 1.49 22.8 22.8 ###
2010-Mar-26 Fri ### ### 1.49 1.51 31.3 31.3 0.1
2010-Mar-25 Thu 1.51 ### 1.5 ### ### ### 0.0
2010-Mar-24 Wed 1.51 1.525 ### ### 77.1 77.1 0.0
2010-Mar-23 Tue 1.52 1.525 1.5 1.51 4,428,649 ### ### ### 0.1
2010-Mar-22 Mon ### 1.525 1.49 1.51 3,847,089 5,799,486 81.0 81.0 0.1
2010-Mar-19 Fri 1.52 1.52 1.49 1.49 15.8 15.8 ###
2010-Mar-18 Thu 1.525 1.53 ### ### 10,520,327 8,048,050 ### ### 0.0
2010-Mar-17 Wed 1.525 1.54 1.51 1.53 ### ### ###
2010-Mar-16 Tue 1.5 1.525 ### 1.51 ### ### 0.1
2010-Mar-15 Mon 1.485 ### 1.485 1.49 78.4 78.4 ###
2010-Mar-12 Fri 1.48 1.5 1.48 ### ### ### 0.0
2010-Mar-11 Thu 1.49 ### 1.48 1.48 3,851,275 2,849,943 ### ### 0.1
2010-Mar-10 Wed 1.51 1.525 1.485 1.49 23.4 23.4 ###
2010-Mar-09 Tue 1.485 1.53 1.47 1.52 ### ### 0.1
2010-Mar-08 Mon 1.5 1.51 1.49 1.5 71.3 71.3 0.1
2010-Mar-05 Fri 1.51 1.51 1.49 ### ### ### 0.0
2010-Mar-04 Thu 1.51 1.51 1.485 1.5 ### ### 0.1
2010-Mar-03 Wed 1.525 1.55 ### 1.51 24.5 24.5 0.1
2010-Mar-02 Tue 1.575 1.58 1.555 1.57 4,860,054 ### 35.4 35.4 0.1
2010-Mar-01 Mon 1.5 1.57 ### 1.57 ### ### 0.1
2010-Feb-26 Fri 1.5 1.525 1.475 ### ### ### 0.0
2010-Feb-25 Thu ### ### 1.455 1.48 10.3 10.3 0.1
2010-Feb-24 Wed 1.5 1.56 1.49 1.545 ### ### ###
2010-Feb-23 Tue 1.52 1.53 1.49 ### ### ### 0.0
2010-Feb-22 Mon 1.54 1.55 1.52 ### ### ### 0.0
2010-Feb-19 Fri ### 1.56 ### 1.51 75.8 75.8 0.1
2010-Feb-18 Thu 1.58 1.59 1.51 1.53 ### ### ###
2010-Feb-17 Wed ### ### 1.56 1.58 5,195,129 ### 25.0 25.0 0.1
2010-Feb-16 Tue ### ### 1.575 1.585 28.6 28.6 ###
2010-Feb-15 Mon 1.57 ### 1.56 ### 9,656,158 ### 84.5 84.5 0.0
2010-Feb-12 Fri ### 1.59 1.55 1.57 9,171,676 ### ### ### 0.1
2010-Feb-11 Thu 1.52 1.56 1.52 1.55 ### ### ###
2010-Feb-10 Wed 1.5 1.53 1.49 1.51 77.8 77.8 0.1
2010-Feb-09 Tue ### 1.54 1.46 1.485 ### ### ###
2010-Feb-08 Mon ### 1.55 1.51 ### 2,220,921 ### ### ### 0.0
2010-Feb-05 Fri 1.55 1.56 ### 1.54 4,433,428 3,458,073 35.3 35.3 ###
2010-Feb-04 Thu ### 1.575 1.555 ### ### ### 0.0
2010-Feb-03 Wed 1.575 ### 1.56 1.575 71.3 71.3 0.1
2010-Feb-02 Tue 1.59 1.59 1.555 1.58 4,993,389 ### 23.7 23.7 0.1
2010-Feb-01 Mon ### ### ### 1.59 4,638,172 0 91.1 91.1 ###
2010-Jan-29 Fri 1.56 1.57 1.555 1.56 80.2 80.2 ###
2010-Jan-28 Thu 1.56 1.575 1.555 1.57 4,696,075 7,349,357 74.2 74.2 0.1
2010-Jan-27 Wed 1.56 ### 1.55 1.56 ### ### ###
2010-Jan-25 Mon 1.56 ### 1.555 1.585 5,102,375 ### 74.6 74.6 ###
2010-Jan-22 Fri 1.55 1.575 1.545 1.57 ### ### 0.1
2010-Jan-21 Thu 1.585 1.585 1.55 1.555 4,054,786 6,355,877 ### ### ###
2010-Jan-20 Wed 1.585 1.59 1.555 1.59 4,290,350 6,746,575 77.3 77.3 ###
2010-Jan-19 Tue 1.59 1.59 1.545 1.58 5,762,282 9,032,377 ### ### 0.1
2010-Jan-18 Mon 1.575 ### ### ### 2,960,077 0 78.0 78.0 0.0
2010-Jan-15 Fri 1.575 ### 1.57 ### 3,758,680 ### 81.5 81.5 0.0
2010-Jan-14 Thu 1.545 1.575 1.545 ### ### ### 0.0
2010-Jan-13 Wed 1.555 1.58 ### 1.545 5,302,487 ### 28.6 28.6 ###
2010-Jan-12 Tue 1.585 1.59 ### 1.57 ### ### 0.1
2010-Jan-11 Mon 1.58 ### ### 1.59 70.1 70.1 ###
2010-Jan-08 Fri 1.59 ### 1.575 1.585 34.5 34.5 ###
2010-Jan-07 Thu ### ### 1.58 1.59 2,814,948 ### 26.8 26.8 ###
2010-Jan-06 Wed ### ### ### ### 4,371,159 0 10.3 10.3 0.0
2010-Jan-05 Tue ### 1.675 ### 1.675 ### ### ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 990,086 0 76.3 76.3 0.0
2009-Dec-30 Wed ### ### ### ### 884,972 0 ### ### 0.0
2009-Dec-29 Tue 1.585 1.625 1.57 ### ### ### 0.0
2009-Dec-24 Thu 1.585 1.585 1.555 1.58 ### ### 0.1
2009-Dec-23 Wed 1.57 1.585 1.56 1.57 62.4 62.4 0.1
2009-Dec-22 Tue 1.56 1.575 1.55 1.575 2,010,828 ### 75.8 75.8 0.1
2009-Dec-21 Mon 1.58 1.585 1.545 1.545 ### ### ###
2009-Dec-18 Fri 1.52 1.56 ### 1.56 84.9 84.9 ###
2009-Dec-17 Thu 1.54 1.585 1.53 1.545 ### ### ###
2009-Dec-16 Wed 1.54 1.555 ### 1.545 3,438,383 2,673,342 ### ### ###
2009-Dec-15 Tue 1.55 1.575 1.52 1.54 30.7 30.7 ###
2009-Dec-14 Mon 1.56 1.56 1.52 1.52 4,391,471 ### ### ### 0.1
2009-Dec-11 Fri 1.58 ### ### 1.55 ### ### ###
2009-Dec-10 Thu ### ### 1.57 1.58 3,521,379 2,764,282 18.3 18.3 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 1.625 1.645 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### 1.625 4,839,241 0 45.9 45.9 ###
2009-Dec-04 Fri 1.625 ### 1.575 ### 5,089,849 4,008,256 ### ### 0.0
2009-Dec-03 Thu ### 1.645 1.585 1.645 5,431,943 8,772,587 ### ### 0.1
2009-Dec-02 Wed 1.59 ### 1.575 1.58 5,855,742 ### 31.2 31.2 0.1
2009-Dec-01 Tue 1.53 1.59 1.53 1.575 ### ### 0.1
2009-Nov-30 Mon 1.5 1.545 ### 1.53 ### ### ###
2009-Nov-27 Fri 1.5 1.53 1.5 1.5 3,697,640 5,601,924 79.7 79.7 0.1
2009-Nov-26 Thu 1.575 1.575 1.53 1.545 23.2 23.2 ###
2009-Nov-25 Wed 1.53 1.575 1.525 ### 8,270,444 12,819,188 ### ### 0.0
2009-Nov-24 Tue 1.55 1.555 1.525 1.525 3,727,949 5,741,041 28.4 28.4 0.1
2009-Nov-23 Mon 1.55 1.555 1.54 1.55 ### ### ###
2009-Nov-20 Fri 1.545 1.55 1.525 ### 31.9 31.9 0.0
2009-Nov-19 Thu 1.555 1.57 1.545 1.555 74.0 74.0 ###
2009-Nov-18 Wed 1.55 1.56 1.54 1.545 7,784,859 ### ### ### ###
2009-Nov-17 Tue 1.53 1.55 1.525 ### 80.5 80.5 0.0
2009-Nov-16 Mon 1.55 1.56 1.52 1.53 6,003,047 ### 21.9 21.9 ###
2009-Nov-13 Fri 1.56 ### 1.545 1.55 6,531,643 ### ### ### ###
2009-Nov-12 Thu 1.56 ### 1.555 1.56 4,472,621 ### 74.2 74.2 ###
2009-Nov-11 Wed 1.56 1.57 1.545 1.55 31.6 31.6 ###
2009-Nov-10 Tue 1.555 1.57 1.545 ### ### ### 0.0
2009-Nov-09 Mon 1.54 ### 1.525 1.545 61.6 61.6 ###
2009-Nov-06 Fri 1.59 ### 1.525 1.55 4,863,686 ### ### ### ###
2009-Nov-05 Thu ### ### 1.56 1.585 31.2 31.2 ###
2009-Nov-04 Wed ### 1.645 ### 1.625 7,679,483 6,316,374 ### ### ###
2009-Nov-03 Tue 1.59 1.625 1.59 ### 77.1 77.1 0.0
2009-Nov-02 Mon 1.58 ### 1.575 1.59 69.2 69.2 ###
2009-Oct-30 Fri ### ### 1.59 ### 9,254,771 7,357,542 10.1 10.1 0.0
2009-Oct-29 Thu ### 1.675 ### ### 91.3 91.3 0.0
2009-Oct-28 Wed ### 1.645 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.585 1.59 ### ### ###
2009-Oct-26 Mon ### ### ### ### 5,351,743 0 35.5 35.5 0.0
2009-Oct-23 Fri ### ### ### ### 5,125,379 0 76.0 76.0 0.0
2009-Oct-22 Thu 1.625 ### ### ### 4,528,386 0 37.6 37.6 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 1.655 ### ### 9,709,488 ### 75.9 75.9 0.0
2009-Oct-19 Mon 1.575 1.59 1.56 1.58 73.7 73.7 0.1
2009-Oct-16 Fri 1.59 ### 1.57 1.585 7,251,957 5,692,786 37.3 37.3 ###
2009-Oct-15 Thu ### 1.645 ### ### 20.3 20.3 0.0
2009-Oct-14 Wed 1.71 1.71 1.625 1.625 6.3 6.3 ###
2009-Oct-13 Tue 1.72 1.74 ### 1.675 9,079,956 ### ### ### ###
2009-Oct-12 Mon ### 1.78 ### 1.72 18.0 18.0 0.1
2009-Oct-09 Fri 1.685 1.75 ### 1.745 4,233,357 3,704,187 87.2 87.2 0.1
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### 1.675 69.9 69.9 ###
2009-Oct-06 Tue 1.675 1.675 ### 1.655 2,188,459 ### 32.8 32.8 0.1
2009-Oct-05 Mon ### ### 1.625 ### 1,815,748 ### 24.5 24.5 0.0
2009-Oct-02 Fri ### ### ### ### 4,598,081 0 ### ### 0.0
2009-Oct-01 Thu 1.655 1.71 ### 1.675 ### ### ###
2009-Sep-30 Wed ### ### 1.58 ### 91.5 91.5 0.0
2009-Sep-29 Tue ### ### ### ### 3,199,758 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 3,458,586 0 31.7 31.7 0.0
2009-Sep-25 Fri ### ### ### ### 75.5 75.5 0.0
2009-Sep-24 Thu ### ### ### ### 3,258,276 0 32.4 32.4 0.0
2009-Sep-23 Wed ### ### 1.625 ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.625 1.625 4,850,072 3,940,683 37.6 37.6 ###
2009-Sep-21 Mon ### ### ### ### 3,439,942 0 73.0 73.0 0.0
2009-Sep-18 Fri ### ### 1.625 1.625 4,260,353 ### 27.0 27.0 ###
2009-Sep-17 Thu ### ### ### ### 9,251,523 0 ### ### 0.0
2009-Sep-16 Wed ### 1.71 1.655 1.685 61.6 61.6 ###
2009-Sep-15 Tue ### ### 1.645 ### ### ### 0.0
2009-Sep-14 Mon ### 1.7 ### ### ### ### 0.0
2009-Sep-11 Fri 1.685 ### ### ### 6,075,448 0 15.6 15.6 0.0
2009-Sep-10 Thu ### ### ### ### 9,188,520 0 83.1 83.1 0.0
2009-Sep-09 Wed ### 1.675 ### ### 85.1 85.1 0.0
2009-Sep-08 Tue ### ### 1.585 ### 6,644,882 ### ### ### 0.0
2009-Sep-07 Mon 1.58 ### 1.56 ### 4,212,552 ### 76.3 76.3 0.0
2009-Sep-04 Fri 1.555 ### 1.525 1.55 4,136,120 ### ### ### ###
2009-Sep-03 Thu ### ### 1.51 1.52 6,309,129 ### 21.9 21.9 0.1
2009-Sep-02 Wed 1.56 1.59 1.525 1.57 6,637,826 ### ### ### 0.1
2009-Sep-01 Tue 1.585 1.625 1.55 1.57 30.2 30.2 0.1
2009-Aug-31 Mon ### ### 1.52 1.54 10.0 10.0 ###
2009-Aug-28 Fri ### ### 1.51 ### 7,578,847 5,722,029 ### ### 0.0
2009-Aug-27 Thu 1.47 1.5 ### 1.48 7,231,281 ### ### ### 0.1
2009-Aug-26 Wed 1.455 1.49 ### ### 7,683,985 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 1.445 1.455 1.385 ### 28.3 28.3 0.0
2009-Aug-21 Fri 1.485 ### 1.4 ### ### ### 0.0
2009-Aug-20 Thu 1.5 1.53 1.48 1.5 5,376,470 8,091,587 73.6 73.6 0.1
2009-Aug-19 Wed ### 1.53 1.47 1.5 ### ### 0.1
2009-Aug-18 Tue ### 1.51 1.45 1.49 ### ### ###
2009-Aug-17 Mon 1.555 1.555 1.48 ### 4,614,345 ### 20.2 20.2 0.0
2009-Aug-14 Fri 1.525 ### 1.5 1.55 12,279,725 ### ### ### ###
2009-Aug-13 Thu 1.42 1.525 1.41 1.525 ### ### 0.1
2009-Aug-12 Wed 1.44 ### 1.425 1.425 5,841,676 ### ### ### ###
2009-Aug-11 Tue ### 1.48 1.42 1.44 7,583,453 ### 67.6 67.6 0.1
2009-Aug-10 Mon ### 1.44 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 1.355 ### 82.9 82.9 0.0
2009-Aug-06 Thu ### 1.42 ### 1.345 8,281,383 5,879,781 19.6 19.6 ###
2009-Aug-05 Wed 1.345 ### ### 1.375 87.6 87.6 0.1
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 1.385 ### ### 1.385 10,258,043 0 65.1 65.1 0.1
2009-Jul-30 Thu 1.41 1.43 ### ### 8,506,425 ### ### ### 0.0
2009-Jul-29 Wed ### 1.44 ### 1.41 9,953,975 ### ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 1.385 1.325 1.345 8,343,743 11,305,771 ### ### ###
2009-Jul-23 Thu 1.345 ### 1.285 ### 14.4 14.4 0.0
2009-Jul-22 Wed 1.29 ### 1.28 1.345 7,382,352 ### ### ### ###
2009-Jul-21 Tue 1.275 ### 1.27 1.28 73.2 73.2 ###
2009-Jul-20 Mon 1.29 ### 1.27 1.275 ### ### ###
2009-Jul-17 Fri ### ### 1.29 ### 7.7 7.7 0.0
2009-Jul-16 Thu ### 1.345 1.325 1.345 77.6 77.6 ###
2009-Jul-15 Wed 1.29 ### 1.29 ### ### ### 0.0
2009-Jul-14 Tue 1.285 ### 1.28 ### 2,051,171 1,312,749 ### ### 0.0
2009-Jul-13 Mon ### ### 1.255 1.255 14.7 14.7 ###
2009-Jul-10 Fri 1.27 ### 1.27 ### 81.3 81.3 0.0
2009-Jul-09 Thu 1.27 1.28 1.255 1.27 4,783,343 6,062,887 66.8 66.8 ###
2009-Jul-08 Wed 1.255 1.28 1.255 1.27 ### ### ###
2009-Jul-07 Tue 1.29 ### 1.28 1.28 9,425,352 6,032,225 ### ### ###
2009-Jul-06 Mon ### 1.325 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 1.345 1.375 1.325 1.345 8,458,270 ### ### ### ###
2009-Jul-01 Wed ### 1.345 1.29 1.325 4,157,752 ### ### ### 0.1
2009-Jun-30 Tue 1.245 ### 1.22 ### 91.5 91.5 0.0
2009-Jun-29 Mon 1.27 1.28 ### 1.22 17.4 17.4 0.1
2009-Jun-26 Fri 1.29 ### 1.275 1.28 2,958,056 ### 29.8 29.8 ###
2009-Jun-25 Thu ### 1.325 1.285 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 1.345 ### ### ### ### ### 0.0
2009-Jun-19 Fri ### 1.345 ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### 1.325 6,259,528 0 ### ### 0.1
2009-Jun-17 Wed ### ### 1.325 ### 5,180,145 3,431,846 ### ### 0.0
2009-Jun-16 Tue ### 1.41 ### ### ### ### 0.0
2009-Jun-15 Mon 1.345 1.41 1.345 ### 7,180,528 9,891,177 87.9 87.9 0.0
2009-Jun-12 Fri ### ### ### ### 74.0 74.0 0.0
2009-Jun-11 Thu ### ### ### 1.355 ### ### ###
2009-Jun-10 Wed 1.355 ### ### ### ### ### 0.0
2009-Jun-09 Tue ### 1.375 ### ### 9,208,589 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 8,197,441 0 76.9 76.9 0.0
2009-Jun-04 Thu ### ### ### 1.345 36.9 36.9 ###
2009-Jun-03 Wed ### 1.375 ### 1.345 6,926,929 ### ### ### ###
2009-Jun-02 Tue 1.325 1.345 ### ### 7,734,555 5,201,488 ### ### 0.0
2009-Jun-01 Mon 1.27 ### ### 1.28 64.9 64.9 ###
2009-May-29 Fri 1.28 1.29 1.26 1.275 27.7 27.7 ###
2009-May-28 Thu 1.28 ### 1.28 ### 9,412,458 6,023,973 81.5 81.5 0.0
2009-May-27 Wed 1.225 ### 1.22 ### 8,211,155 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 3,822,285 0 86.9 86.9 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 1.2 ### ### 2,578,054 ### 72.4 72.4 0.0
2009-May-21 Thu 1.2 1.22 ### 1.21 8,956,372 5,463,386 74.1 74.1 ###
2009-May-20 Wed 1.21 1.22 ### 1.21 7,137,176 4,353,677 74.2 74.2 ###
2009-May-19 Tue 1.29 ### ### ### ### ### 0.0
2009-May-18 Mon 1.25 ### ### 1.27 ### ### ###
2009-May-15 Fri 1.21 ### ### 1.25 6,117,841 0 ### ### ###
2009-May-14 Thu ### ### ### ### 5,396,885 0 ### ### 0.0
2009-May-13 Wed ### 1.225 ### ### 4,450,541 2,725,956 ### ### 0.0
2009-May-12 Tue 1.23 1.245 ### ### ### ### 0.0
2009-May-11 Mon 1.255 1.26 1.225 1.25 4,939,627 6,137,486 ### ### ###
2009-May-08 Fri 1.255 1.255 1.21 1.23 ### ### 0.1
2009-May-07 Thu ### ### 1.225 1.25 12,443,957 7,621,923 6.2 6.2 ###
2009-May-06 Wed ### ### 1.185 ### ### ### 0.0
2009-May-05 Tue 1.2 ### 1.175 ### 11,729,429 ### 24.5 24.5 0.0
2009-May-04 Mon 1.21 ### 1.175 ### ### ### 0.0
2009-May-01 Fri ### ### ### 1.185 9,698,042 0 ### ### 0.1
2009-Apr-30 Thu ### ### 1.125 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 6,393,387 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 7,797,445 0 10.1 10.1 0.0
2009-Apr-27 Mon ### 1.155 1.125 1.145 77.3 77.3 ###
2009-Apr-24 Fri ### 1.145 ### ### 5,687,789 3,256,259 ### ### 0.0
2009-Apr-23 Thu ### ### ### 1.155 73.6 73.6 0.1
2009-Apr-22 Wed 1.125 ### ### ### 6,289,041 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### 1.145 6,599,952 0 ### ### ###
2009-Apr-20 Mon ### ### ### 1.185 7,277,724 0 ### ### 0.1
2009-Apr-17 Fri ### ### ### 1.175 8,331,428 0 84.2 84.2 ###
2009-Apr-16 Thu ### ### ### ### 84.2 84.2 0.0
2009-Apr-15 Wed ### ### ### ### 5,682,679 0 77.8 77.8 0.0
2009-Apr-14 Tue ### 1.075 ### ### 4,409,448 2,370,078 19.0 19.0 0.0
2009-Apr-09 Thu 1.025 ### ### 1.055 78.8 78.8 0.1
2009-Apr-08 Wed ### ### ### ### 5,859,225 0 ### ### 0.0
2009-Apr-07 Tue ### ### 1.075 ### 14,387,778 ### 77.1 77.1 0.0
2009-Apr-06 Mon 1.055 ### ### ### 33,968,644 0 ### ### 0.0
2009-Apr-03 Fri ### 1.075 ### ### 31,050,985 ### ### ### 0.0
2009-Apr-02 Thu ### 1.055 ### ### 11,168,641 5,891,458 61.9 61.9 0.0
2009-Apr-01 Wed ### ### ### ### 6,250,127 0 ### ### 0.0
2009-Mar-31 Tue ### 1.045 ### 1.045 82.8 82.8 0.1
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 4,617,349 0 16.0 16.0 0.0
2009-Mar-25 Wed ### 1.075 1.045 ### 12,237,820 12,972,089 17.9 17.9 0.0
2009-Mar-24 Tue ### ### ### 1.075 ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1.045 1.075 1.045 ### 12,651,489 13,410,578 81.7 81.7 0.0
2009-Mar-19 Thu ### 1.045 ### 1.045 24,662,482 12,886,146 93.3 93.3 0.1
2009-Mar-18 Wed ### ### 0.975 ### 8.9 8.9 0.0
2009-Mar-17 Tue ### ### ### ### 20,779,073 0 84.6 84.6 0.0
2009-Mar-16 Mon 0.955 0.975 0.945 ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 6,828,943 0 11.4 11.4 0.0
2009-Mar-12 Thu ### 1.025 0.955 0.985 11,644,625 11,528,178 ### ### ###
2009-Mar-11 Wed ### ### 0.985 ### ### ### 0.0
2009-Mar-10 Tue ### ### 0.945 ### 28.0 28.0 0.0
2009-Mar-09 Mon ### ### ### 1 4,344,246 0 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 7,557,375 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### 1 18.5 18.5 ###
2009-Mar-03 Tue ### ### ### ### 80.3 80.3 0.0
2009-Mar-02 Mon ### 1.145 ### ### 5,453,848 3,122,327 18.8 18.8 0.0
2009-Feb-27 Fri ### ### ### 1.155 15.6 15.6 0.1
2009-Feb-26 Thu ### ### ### 1.185 10,260,381 0 ### ### 0.1
2009-Feb-25 Wed ### ### ### ### 2.1 2.1 0.0
2009-Feb-24 Tue 1.44 1.445 ### 1.4 21.9 21.9 ###
2009-Feb-23 Mon 1.4 1.46 ### ### 3,996,970 2,917,788 87.4 87.4 0.0
2009-Feb-20 Fri 1.46 1.46 ### ### 17.8 17.8 0.0
2009-Feb-19 Thu 1.4 1.48 ### 1.46 5,632,858 ### ### ### 0.1
2009-Feb-18 Wed ### 1.445 ### ### ### ### 0.0
2009-Feb-17 Tue 1.47 1.49 1.425 1.455 3,754,443 ### ### ### ###
2009-Feb-16 Mon 1.45 1.48 ### 1.45 2,559,852 ### ### ### ###
2009-Feb-13 Fri 1.43 1.49 1.43 1.47 77.6 77.6 ###
2009-Feb-12 Thu 1.41 1.475 ### 1.425 71.0 71.0 ###
2009-Feb-11 Wed ### 1.41 ### 1.4 2,499,029 ### 78.7 78.7 ###
2009-Feb-10 Tue ### 1.41 ### 1.375 28.3 28.3 0.1
2009-Feb-09 Mon 1.42 1.42 ### ### 9,049,476 6,425,127 23.6 23.6 0.0
2009-Feb-06 Fri ### 1.45 ### ### 3,514,123 ### 73.3 73.3 0.0
2009-Feb-05 Thu 1.4 1.42 ### ### 6,659,670 ### ### ### 0.0
2009-Feb-04 Wed ### 1.475 1.385 1.4 19.2 19.2 ###
2009-Feb-03 Tue ### 1.54 1.45 1.455 5,050,241 ### 18.3 18.3 ###
2009-Feb-02 Mon ### 1.545 ### 1.51 72.8 72.8 0.1
2009-Jan-30 Fri 1.51 1.55 ### ### 6,189,926 ### ### ### 0.0
2009-Jan-29 Thu 1.55 1.555 ### ### 3,058,225 ### ### ### 0.0
2009-Jan-28 Wed 1.57 1.58 1.53 1.54 3,948,488 ### 22.6 22.6 ###
2009-Jan-27 Tue ### ### 1.52 1.56 23.1 23.1 ###
2009-Jan-23 Fri 1.59 ### 1.485 1.54 ### ### ###
2009-Jan-22 Thu 1.57 1.625 1.555 ### 7,935,442 12,617,352 87.3 87.3 0.0
2009-Jan-21 Wed 1.51 1.585 1.5 1.555 4,716,380 ### 87.7 87.7 ###
2009-Jan-20 Tue 1.49 ### 1.48 ### 8,666,741 6,413,388 84.5 84.5 0.0
2009-Jan-19 Mon 1.475 1.52 1.475 1.51 1,648,954 ### ### ### 0.1
2009-Jan-16 Fri 1.425 1.53 ### 1.485 3,707,052 ### ### ### ###
2009-Jan-15 Thu 1.45 ### 1.42 1.42 29.6 29.6 ###
2009-Jan-14 Wed 1.5 1.55 1.48 1.52 74.5 74.5 0.1
2009-Jan-13 Tue 1.41 ### 1.41 1.46 ### ### 0.1
2009-Jan-12 Mon 1.445 ### 1.385 1.45 ### ### ###
2009-Jan-09 Fri 1.4 ### 1.385 ### 5,195,724 ### ### ### 0.0
2009-Jan-08 Thu ### 1.375 ### ### 86.3 86.3 0.0
2009-Jan-07 Wed ### ### ### 1.325 3,597,884 0 28.1 28.1 0.1
2009-Jan-06 Tue ### ### ### ### 4,389,020 0 ### ### 0.0
2009-Jan-05 Mon ### ### 1.255 1.27 2,224,653 ### 13.8 13.8 ###
2009-Jan-02 Fri ### ### ### ### 3,148,383 0 63.4 63.4 0.0
2008-Dec-31 Wed 1.29 ### 1.29 ### 78.7 78.7 0.0
2008-Dec-30 Tue 1.285 ### 1.285 ### 63.7 63.7 0.0
2008-Dec-29 Mon 1.27 ### 1.245 ### 2,712,251 1,688,376 ### ### 0.0
2008-Dec-24 Wed 1.22 1.26 1.21 1.26 1,442,727 ### 83.0 83.0 ###
2008-Dec-23 Tue ### 1.22 ### 1.2 6,355,620 3,876,928 ### ### 0.1
2008-Dec-22 Mon ### 1.2 ### 1.2 89.7 89.7 0.1
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### 1.21 ### ### 19,820,251 11,991,251 21.2 21.2 0.0
2008-Dec-17 Wed 1.29 ### 1.225 1.23 8,134,624 4,982,457 ### ### 0.1
2008-Dec-16 Tue 1.21 1.255 1.21 1.21 6,240,381 ### 76.7 76.7 ###
2008-Dec-15 Mon 1.27 1.285 ### ### 15.8 15.8 0.0
2008-Dec-12 Fri 1.26 ### 1.25 1.28 ### ### ###
2008-Dec-11 Thu ### ### ### 1.29 ### ### 0.1
2008-Dec-10 Wed ### ### ### ### 7,776,377 0 66.9 66.9 0.0
2008-Dec-09 Tue ### 1.385 ### ### 6,427,957 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### 1.4 78.6 78.6 ###
2008-Dec-05 Fri ### ### ### 1.345 5,410,850 0 80.5 80.5 ###
2008-Dec-04 Thu ### ### ### ### 36.5 36.5 0.0
2008-Dec-03 Wed ### 1.345 ### ### 36.9 36.9 0.0
2008-Dec-02 Tue ### ### ### ### 4,106,754 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 29.5 29.5 0.0
2008-Nov-28 Fri ### ### ### 1.345 6,706,145 0 ### ### ###
2008-Nov-27 Thu 1.42 1.42 ### ### 10.7 10.7 0.0
2008-Nov-26 Wed 1.4 1.42 1.355 ### 5,449,844 7,561,658 39.4 39.4 0.0
2008-Nov-25 Tue 1.4 1.4 ### 1.4 8,170,548 5,719,383 68.8 68.8 ###
2008-Nov-24 Mon ### 1.385 ### ### 4,350,480 ### 37.0 37.0 0.0
2008-Nov-21 Fri 1.445 1.45 ### 1.43 7,110,177 5,154,878 30.3 30.3 0.1
2008-Nov-20 Thu 1.5 ### 1.45 1.47 ### ### ###
2008-Nov-19 Wed 1.545 ### 1.52 1.53 8,196,470 ### 46.1 46.1 ###
2008-Nov-18 Tue 1.51 ### 1.51 ### 5,593,485 4,223,081 ### ### 0.0
2008-Nov-17 Mon 1.53 1.56 1.5 1.51 9,455,874 14,467,487 40.2 40.2 0.1
2008-Nov-14 Fri 1.56 ### 1.55 1.57 81.1 81.1 0.1
2008-Nov-13 Thu ### 1.585 1.53 1.53 4,382,421 6,825,620 ### ### ###
2008-Nov-12 Wed 1.56 ### 1.555 1.59 5,772,277 4,487,945 81.9 81.9 ###
2008-Nov-11 Tue 1.585 ### 1.58 ### 4,076,224 ### 85.2 85.2 0.0
2008-Nov-10 Mon ### ### ### ### 3,427,644 0 80.1 80.1 0.0
2008-Nov-07 Fri 1.59 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 1.56 1.59 33.9 33.9 ###
2008-Nov-05 Wed 1.675 ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### 1.58 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 1.645 ### ### 1.655 64.7 64.7 0.1
2008-Oct-30 Thu 1.545 ### ### ### 79.8 79.8 0.0
2008-Oct-29 Wed 1.54 ### 1.525 1.575 9,046,321 ### 84.0 84.0 0.1
2008-Oct-28 Tue 1.5 ### 1.5 1.51 79.9 79.9 0.1
2008-Oct-27 Mon 1.49 ### 1.485 1.5 10,036,542 ### ### ### 0.1
2008-Oct-24 Fri 1.48 1.525 1.48 1.51 7,941,353 11,931,882 ### ### 0.1
2008-Oct-23 Thu 1.52 1.525 1.47 1.48 32.1 32.1 0.1
2008-Oct-22 Wed 1.48 1.5 1.47 1.47 8,881,050 13,188,359 39.7 39.7 ###
2008-Oct-21 Tue ### ### ### ### 8,230,945 0 ### ### 0.0
2008-Oct-20 Mon 1.485 1.49 1.445 1.45 4,152,779 ### 25.5 25.5 ###
2008-Oct-17 Fri 1.455 1.47 1.42 1.42 6,738,570 ### 39.4 39.4 ###
2008-Oct-16 Thu 1.45 1.485 ### 1.445 2,809,584 ### ### ### ###
2008-Oct-15 Wed 1.5 1.54 1.48 1.52 6,883,177 ### 78.6 78.6 0.1
2008-Oct-14 Tue 1.5 1.55 1.46 1.5 ### ### 0.1
2008-Oct-13 Mon 1.51 1.55 1.46 1.48 7,386,183 ### ### ### 0.1
2008-Oct-10 Fri 1.44 ### ### 1.46 88.6 88.6 0.1
2008-Oct-09 Thu 1.44 ### 1.44 ### 9,039,049 ### 92.2 92.2 0.0
2008-Oct-08 Wed 1.5 1.5 1.47 1.49 7,975,271 11,843,277 ### ### ###
2008-Oct-07 Tue ### 1.54 ### 1.54 4,667,375 3,593,878 91.1 91.1 ###
2008-Oct-06 Mon 1.46 1.49 1.45 1.46 88.9 88.9 0.1
2008-Oct-03 Fri 1.45 1.48 1.44 1.47 7,410,458 ### ### ### ###
2008-Oct-02 Thu ### 1.44 1.4 1.42 5,080,221 ### ### ### ###
2008-Oct-01 Wed 1.4 1.45 ### 1.44 7,989,126 ### ### ### 0.1
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri 1.355 ### ### ### 12,640,185 0 32.0 32.0 0.0
2008-Sep-25 Thu ### ### ### ### 8,026,056 0 16.7 16.7 0.0
2008-Sep-24 Wed ### 1.4 ### 1.375 6,041,425 ### 87.7 87.7 0.1
2008-Sep-23 Tue ### 1.4 ### 1.375 3,924,087 ### ### ### 0.1
2008-Sep-22 Mon 1.4 1.425 ### ### 4,311,679 3,072,071 76.3 76.3 0.0
2008-Sep-19 Fri ### 1.455 ### 1.44 70.5 70.5 0.1
2008-Sep-18 Thu 1.45 1.45 ### 1.43 13,108,046 ### ### ### 0.1
2008-Sep-17 Wed 1.43 1.475 ### 1.475 ### ### 0.1
2008-Sep-16 Tue 1.41 1.455 ### 1.4 9,035,729 ### 35.5 35.5 ###
2008-Sep-15 Mon 1.45 1.475 1.425 1.45 4,862,087 7,050,026 81.6 81.6 ###
2008-Sep-12 Fri 1.49 1.49 1.445 1.475 27.5 27.5 0.1
2008-Sep-11 Thu 1.455 1.48 1.41 ### 4,315,681 6,236,159 82.8 82.8 0.0
2008-Sep-10 Wed 1.46 1.48 1.41 1.41 ### ### ###
2008-Sep-09 Tue 1.455 1.5 1.455 1.47 5,597,582 8,270,427 82.0 82.0 ###
2008-Sep-08 Mon 1.445 1.5 ### 1.48 3,011,921 2,258,940 ### ### 0.1
2008-Sep-05 Fri 1.445 ### 1.42 ### 4,644,445 3,297,555 27.9 27.9 0.0
2008-Sep-04 Thu 1.5 1.51 ### 1.48 ### ### 0.1
2008-Sep-03 Wed ### ### 1.525 1.54 29.0 29.0 ###
2008-Sep-02 Tue 1.45 1.53 1.45 1.53 ### ### ###
2008-Sep-01 Mon ### 1.49 1.46 1.475 ### ### 0.1
2008-Aug-29 Fri ### ### 1.445 1.48 22.3 22.3 0.1
2008-Aug-28 Thu ### 1.475 1.425 1.455 27.2 27.2 ###
2008-Aug-27 Wed ### 1.46 ### 1.45 95.5 95.5 ###
2008-Aug-26 Tue 1.4 ### ### ### 8,468,350 0 ### ### 0.0
2008-Aug-25 Mon 1.55 1.575 ### 1.45 6.1 6.1 ###
2008-Aug-22 Fri 1.48 ### 1.46 1.51 6,477,028 ### 77.3 77.3 0.1
2008-Aug-21 Thu 1.49 1.525 1.49 1.5 ### ### 0.1
2008-Aug-20 Wed 1.485 ### 1.485 1.5 10,078,682 7,483,421 ### ### 0.1
2008-Aug-19 Tue 1.475 1.5 ### 1.485 ### ### ###
2008-Aug-18 Mon 1.48 1.52 1.47 1.5 5,063,758 ### 78.9 78.9 0.1
2008-Aug-15 Fri 1.46 1.5 1.445 1.49 ### ### ###
2008-Aug-14 Thu 1.48 ### ### 1.45 6,740,274 0 ### ### ###
2008-Aug-13 Wed 1.47 ### ### 1.51 6,311,927 0 ### ### 0.1
2008-Aug-12 Tue ### 1.53 1.485 1.51 6,961,371 ### ### ### 0.1
2008-Aug-11 Mon ### 1.53 1.485 1.51 6,849,028 ### ### ### 0.1
2008-Aug-08 Fri 1.46 1.485 1.445 1.48 74.0 74.0 0.1
2008-Aug-07 Thu 1.45 1.485 1.45 1.475 ### ### 0.1
2008-Aug-06 Wed ### 1.445 1.375 1.42 ### ### ###
2008-Aug-05 Tue ### ### ### ### 79.8 79.8 0.0
2008-Aug-04 Mon ### 1.42 1.325 ### 6,489,876 8,907,354 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 5,663,445 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 3,854,640 0 18.8 18.8 0.0
2008-Jul-30 Wed ### 1.345 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 4,174,451 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 37.5 37.5 0.0
2008-Jul-25 Fri ### ### ### ### 7,871,045 0 79.0 79.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 1.325 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 4,580,144 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 4,454,327 0 78.9 78.9 0.0
2008-Jul-17 Thu 1.29 ### 1.275 1.29 9,119,374 ### 69.9 69.9 0.1
2008-Jul-16 Wed ### ### 1.28 ### 6,263,556 4,008,675 ### ### 0.0
2008-Jul-15 Tue ### ### 1.28 ### ### ### 0.0
2008-Jul-14 Mon ### 1.375 ### 1.345 7,578,957 ### ### ### ###
2008-Jul-11 Fri ### ### ### ### 6,843,120 0 26.8 26.8 0.0
2008-Jul-10 Thu ### 1.41 1.345 1.4 9,039,427 ### ### ### ###
2008-Jul-09 Wed 1.375 ### ### ### 7,101,685 0 39.7 39.7 0.0
2008-Jul-08 Tue 1.41 1.41 1.375 ### ### ### 0.0
2008-Jul-07 Mon ### ### 1.355 1.375 5,079,358 ### 81.1 81.1 0.1
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 1.425 1.44 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### 1.42 76.7 76.7 ###
2008-Jul-01 Tue 1.49 ### 1.4 ### 13,115,144 ### 8.4 8.4 0.0
2008-Jun-30 Mon ### ### ### ### 6,473,075 0 69.8 69.8 0.0
2008-Jun-27 Fri ### ### ### ### 6,312,158 0 69.4 69.4 0.0
2008-Jun-26 Thu ### 1.43 ### 1.43 10,774,386 7,703,685 79.5 79.5 0.1
2008-Jun-25 Wed ### ### ### 1.375 79.9 79.9 0.1
2008-Jun-24 Tue ### ### ### ### 6,115,783 0 ### ### 0.0
2008-Jun-23 Mon 1.425 1.425 ### 1.4 ### ### ###
2008-Jun-20 Fri 1.41 ### ### ### 80.3 80.3 0.0
2008-Jun-19 Thu 1.43 1.45 ### 1.425 ### ### ###
2008-Jun-18 Wed 1.44 1.47 1.44 ### 8,177,078 11,897,648 76.3 76.3 0.0
2008-Jun-17 Tue 1.46 1.47 1.425 1.45 ### ### ###
2008-Jun-16 Mon 1.51 1.51 ### ### 3,348,124 ### ### ### 0.0
2008-Jun-13 Fri 1.56 1.57 ### 1.51 20.7 20.7 0.1
2008-Jun-12 Thu 1.555 1.585 1.52 1.57 ### ### 0.1
2008-Jun-11 Wed ### ### 1.56 1.575 6,757,174 ### 25.0 25.0 0.1
2008-Jun-10 Tue ### ### ### ### 5,820,722 0 ### ### 0.0
2008-Jun-06 Fri 1.625 ### ### ### 77.9 77.9 0.0
2008-Jun-05 Thu ### 1.645 ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 1.59 1.645 73.2 73.2 0.1
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 1.72 1.72 1.58 ### 6,837,340 ### ### ### 0.0
2008-May-30 Fri 1.75 1.76 1.74 1.75 7,468,641 13,070,121 ### ### 0.1
2008-May-29 Thu ### 1.77 1.755 1.76 3,167,622 ### ### ### 0.1
2008-May-28 Wed 1.77 1.78 1.755 1.77 75.8 75.8 ###
2008-May-27 Tue 1.76 1.77 1.74 1.755 ### ### 0.1
2008-May-26 Mon 1.755 1.77 1.73 1.74 ### ### 0.1
2008-May-23 Fri 1.79 1.79 1.755 ### 8,497,377 ### ### ### 0.0
2008-May-22 Thu 1.79 1.8 ### 1.8 67.9 67.9 0.1
2008-May-21 Wed ### 1.8 1.775 1.8 3,065,279 5,479,186 ### ### 0.1
2008-May-20 Tue ### 1.8 1.79 ### ### ### 0.0
2008-May-19 Mon 1.8 1.8 1.79 ### 34.9 34.9 0.0
2008-May-16 Fri ### 1.8 1.78 ### 3,665,147 ### 65.2 65.2 0.0
2008-May-15 Thu 1.785 ### 1.785 1.8 ### ### 0.1
2008-May-14 Wed 1.8 ### 1.78 ### 34.3 34.3 0.0
2008-May-13 Tue 1.8 1.8 1.77 ### 5,368,046 ### ### ### 0.0
2008-May-12 Mon 1.8 1.81 1.79 1.79 32.4 32.4 0.1
2008-May-09 Fri 1.81 1.81 1.785 1.8 ### ### 0.1
2008-May-08 Thu 1.76 1.825 1.75 1.81 ### ### ###
2008-May-07 Wed 1.79 1.8 1.75 1.775 34.4 34.4 ###
2008-May-06 Tue 1.79 1.82 1.78 1.81 ### ### ###
2008-May-05 Mon 1.81 1.81 1.785 1.8 2,125,725 ### 30.8 30.8 0.1
2008-May-02 Fri 1.79 ### 1.78 ### ### ### 0.0
2008-May-01 Thu 1.79 1.79 1.755 1.775 2,412,581 ### ### ### ###
2008-Apr-30 Wed 1.825 1.825 1.785 1.79 19.2 19.2 0.1
2008-Apr-29 Tue 1.81 1.84 ### 1.82 ### ### ###
2008-Apr-28 Mon ### 1.82 1.78 1.79 ### ### 0.1
2008-Apr-24 Thu ### 1.84 1.73 1.785 5,050,288 ### ### ### 0.1
2008-Apr-23 Wed 1.78 1.84 1.775 1.81 ### ### ###
2008-Apr-22 Tue 1.8 1.81 ### 1.78 32.3 32.3 0.1
2008-Apr-21 Mon 1.79 ### 1.76 1.79 66.6 66.6 0.1
2008-Apr-18 Fri 1.75 1.755 1.74 1.745 2,669,959 4,665,753 35.6 35.6 0.1
2008-Apr-17 Thu ### ### ### 1.745 30.2 30.2 0.1
2008-Apr-16 Wed 1.74 1.745 1.725 1.74 2,219,342 3,850,558 ### ### 0.1
2008-Apr-15 Tue ### 1.75 ### 1.725 4,598,089 4,023,327 ### ### ###
2008-Apr-14 Mon ### 1.755 1.685 ### 4,568,559 7,857,921 ### ### 0.0
2008-Apr-11 Fri 1.845 1.845 1.75 1.75 3,152,586 5,666,773 ### ### 0.1
2008-Apr-10 Thu 1.83 1.89 1.785 1.81 34.4 34.4 ###
2008-Apr-09 Wed ### ### 1.86 1.87 29.1 29.1 ###
2008-Apr-08 Tue ### ### 1.87 1.88 31.2 31.2 0.1
2008-Apr-07 Mon ### ### 1.885 ### ### ### 0.0
2008-Apr-04 Fri ### ### 1.885 ### 5,766,156 ### 74.0 74.0 0.0
2008-Apr-03 Thu 1.89 1.89 1.855 1.89 5,805,189 ### ### ### ###
2008-Apr-02 Wed 1.89 1.89 1.84 1.87 ### ### ###
2008-Apr-01 Tue 1.82 1.88 1.81 1.82 ### ### ###
2008-Mar-31 Mon 1.77 1.81 ### 1.8 1,571,752 ### 78.7 78.7 0.1
2008-Mar-28 Fri 1.755 1.78 1.75 1.77 3,887,778 6,861,928 70.7 70.7 ###
2008-Mar-27 Thu 1.78 1.81 1.74 1.74 3,790,725 ### ### ### 0.1
2008-Mar-26 Wed 1.84 1.84 1.785 1.8 ### ### 0.1
2008-Mar-25 Tue 1.8 1.855 1.8 ### 69.2 69.2 0.0
2008-Mar-20 Thu 1.745 1.78 1.72 1.78 13,162,653 23,034,642 83.8 83.8 0.1
2008-Mar-19 Wed 1.75 1.76 ### 1.74 33.5 33.5 0.1
2008-Mar-18 Tue 1.645 ### 1.645 1.7 5,445,725 ### ### ### ###
2008-Mar-17 Mon ### 1.7 ### ### 18.0 18.0 0.0
2008-Mar-14 Fri 1.74 ### 1.685 1.73 4,028,246 ### 29.3 29.3 ###
2008-Mar-13 Thu 1.75 1.785 1.75 1.77 ### ### ###
2008-Mar-12 Wed 1.8 1.8 1.74 1.775 5,210,870 ### 32.0 32.0 ###
2008-Mar-11 Tue 1.785 ### 1.755 1.77 3,254,141 ### 44.2 44.2 ###
2008-Mar-10 Mon 1.8 1.81 1.76 1.785 2,621,773 ### 43.3 43.3 0.1
2008-Mar-07 Fri 1.79 1.83 1.78 ### 76.8 76.8 0.0
2008-Mar-06 Thu ### 1.84 1.79 1.84 4,064,124 7,376,385 ### ### ###
2008-Mar-05 Wed 1.8 1.84 1.75 1.775 5,085,552 ### 34.4 34.4 ###
2008-Mar-04 Tue 1.84 1.84 1.77 1.77 5,166,978 ### 20.5 20.5 ###
2008-Mar-03 Mon 1.83 1.85 1.78 1.83 5,031,056 ### ### ### ###
2008-Feb-29 Fri 1.88 ### 1.84 1.875 12,384,775 ### ### ### ###
2008-Feb-28 Thu 1.88 1.89 1.86 1.89 4,278,228 8,021,677 73.0 73.0 ###
2008-Feb-27 Wed 1.885 1.89 1.85 1.89 5,312,846 9,935,022 ### ### ###
2008-Feb-26 Tue 1.83 ### 1.77 1.83 ### ### ###
2008-Feb-25 Mon 1.85 1.85 1.775 1.81 22.5 22.5 ###
2008-Feb-22 Fri 1.82 1.85 1.79 1.82 2,620,441 ### ### ### ###
2008-Feb-21 Thu 1.83 1.87 1.82 1.845 ### ### ###
2008-Feb-20 Wed 1.84 1.855 1.79 1.79 2,306,041 4,202,759 ### ### 0.1
2008-Feb-19 Tue ### ### 1.8 1.83 7.6 7.6 ###
2008-Feb-18 Mon 1.855 ### 1.85 ### ### ### 0.0
2008-Feb-15 Fri 1.8 1.85 1.79 1.825 78.8 78.8 ###
2008-Feb-14 Thu ### ### 1.8 ### 3,667,780 ### ### ### 0.0
2008-Feb-13 Wed 1.8 1.825 1.775 ### 40.6 40.6 0.0
2008-Feb-12 Tue 1.77 ### 1.745 1.77 ### ### ###
2008-Feb-11 Mon 1.77 1.775 1.71 1.73 ### ### ###
2008-Feb-08 Fri 1.755 1.785 1.755 1.775 1,304,475 2,308,920 73.1 73.1 ###
2008-Feb-07 Thu 1.75 1.78 1.75 1.76 2,113,451 3,730,241 ### ### 0.1
2008-Feb-06 Wed 1.75 1.76 1.73 1.75 2,414,872 4,213,951 74.3 74.3 0.1
2008-Feb-05 Tue 1.79 ### 1.76 1.785 2,640,274 2,323,441 42.5 42.5 0.1
2008-Feb-04 Mon 1.8 1.83 1.77 1.8 3,373,828 ### 70.4 70.4 0.1
2008-Feb-01 Fri 1.7 1.78 1.7 1.775 4,014,386 ### 86.7 86.7 ###
2008-Jan-31 Thu 1.71 1.73 ### ### 30.8 30.8 0.0
2008-Jan-30 Wed 1.71 1.74 ### 1.7 ### ### ###
2008-Jan-29 Tue 1.745 1.77 ### ### 4,798,683 ### ### ### 0.0
2008-Jan-25 Fri ### 1.75 ### 1.74 6,424,975 5,621,853 69.5 69.5 0.1
2008-Jan-24 Thu ### 1.675 ### ### 34.4 34.4 0.0
2008-Jan-23 Wed 1.7 1.71 ### ### 7,264,053 ### 24.1 24.1 0.0
2008-Jan-22 Tue ### 1.72 ### ### 7,526,981 ### 69.7 69.7 0.0
2008-Jan-21 Mon 1.685 1.71 ### 1.675 4,498,452 3,846,176 ### ### ###
2008-Jan-18 Fri ### ### 1.625 ### 5,729,286 4,655,044 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 7,260,726 0 30.8 30.8 0.0
2008-Jan-16 Wed ### 1.685 ### ### 6,220,629 5,240,879 85.2 85.2 0.0
2008-Jan-15 Tue 1.7 1.73 ### 1.655 5,136,582 4,443,143 21.9 21.9 0.1
2008-Jan-14 Mon ### 1.74 ### 1.7 ### ### ###
2008-Jan-11 Fri 1.755 1.775 ### 1.675 7,680,621 6,816,551 ### ### ###
2008-Jan-10 Thu ### 1.84 1.755 1.755 4,518,350 ### ### ### 0.1
2008-Jan-09 Wed 1.82 ### 1.81 1.83 ### ### ###
2008-Jan-08 Tue 1.845 1.86 1.825 1.855 79.0 79.0 0.1
2008-Jan-07 Mon 1.825 1.84 1.82 1.83 1,553,425 ### 78.3 78.3 ###
2008-Jan-04 Fri ### 1.85 1.83 1.845 71.4 71.4 ###
2008-Jan-03 Thu 1.855 1.855 1.82 ### 1,795,072 3,298,444 25.6 25.6 0.0
2008-Jan-02 Wed ### 1.89 1.855 ### ### ### 0.0
2007-Dec-31 Mon 1.885 ### 1.87 ### ### ### 0.0
2007-Dec-28 Fri 1.88 ### 1.86 ### 80.8 80.8 0.0
2007-Dec-27 Thu ### ### 1.87 ### 1,419,322 ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.855 ### ### ### 0.0
2007-Dec-21 Fri ### ### 1.785 1.885 4,107,179 3,665,657 82.5 82.5 0.1
2007-Dec-20 Thu 1.82 1.845 ### 1.83 13,168,843 12,148,257 ### ### ###
2007-Dec-19 Wed 1.83 1.85 1.82 1.85 74.6 74.6 0.1
2007-Dec-18 Tue 1.845 1.845 1.81 1.83 ### ### ###
2007-Dec-17 Mon 1.87 1.88 1.83 1.855 60.7 60.7 0.1
2007-Dec-14 Fri 1.88 ### 1.87 1.87 4,415,056 4,128,077 ### ### ###
2007-Dec-13 Thu ### ### 1.875 1.88 ### ### 0.1
2007-Dec-12 Wed 1.925 ### ### ### 6,077,070 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.955 ### ### ### 4,907,723 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### 1.955 3,323,821 0 69.6 69.6 ###
2007-Dec-06 Thu ### ### ### 1.945 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### 5,231,347 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 5,123,228 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### 1.955 5,195,525 0 61.7 61.7 ###
2007-Nov-29 Thu ### ### ### 1.945 9,455,089 0 ### ### 0.1
2007-Nov-28 Wed ### ### 1.925 ### 4,767,829 ### 86.5 86.5 0.0
2007-Nov-27 Tue ### ### ### ### 22.7 22.7 0.0
2007-Nov-26 Mon ### ### ### ### 4,637,853 0 ### ### 0.0
2007-Nov-23 Fri ### ### 1.87 ### ### ### 0.0
2007-Nov-22 Thu 1.925 ### 1.885 ### 11,629,579 10,960,878 34.0 34.0 0.0
2007-Nov-21 Wed ### ### ### ### 10,249,648 0 ### ### 0.0
2007-Nov-20 Tue ### 1.945 ### ### 16,026,925 15,586,184 72.9 72.9 0.0
2007-Nov-19 Mon 2 ### 1.945 1.975 28,681,750 ### ### ### ###
2007-Nov-16 Fri ### ### ### ### 9,114,355 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 35.1 35.1 0.0
2007-Nov-14 Wed ### ### ### ### 17,351,471 0 ### ### 0.0
2007-Nov-13 Tue ### ### 1.955 ### ### ### 0.0
2007-Nov-12 Mon ### ### 1.945 ### 11,303,271 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 2 ### ### 0.1
2007-Nov-08 Thu ### ### 2 ### 33.9 33.9 0.0
2007-Nov-07 Wed ### ### ### ### 6,959,974 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 68.8 68.8 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 11,652,549 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 33.8 33.8 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.28 2.29 2.22 2.23 15.5 15.5 ###
2007-Oct-17 Wed 2.28 ### 2.27 ### ### ### 0.0
2007-Oct-16 Tue 2.29 ### 2.26 ### 4,554,055 5,146,082 ### ### 0.0
2007-Oct-15 Mon ### ### 2.28 ### 5,096,321 ### ### ### 0.0
2007-Oct-12 Fri 2.29 ### 2.28 ### 70.1 70.1 0.0
2007-Oct-11 Thu ### ### 2.25 2.29 24.0 24.0 ###
2007-Oct-10 Wed ### ### ### ### 5,661,028 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 3,512,359 0 69.2 69.2 0.0
2007-Oct-08 Mon ### ### ### ### 4,879,928 0 28.2 28.2 0.0
2007-Oct-05 Fri ### ### ### ### 27.9 27.9 0.0
2007-Oct-04 Thu 2.4 2.4 ### ### 10.0 10.0 0.0
2007-Oct-03 Wed 2.48 2.48 ### 2.4 7,152,776 8,869,442 14.8 14.8 ###
2007-Oct-02 Tue 2.53 2.59 2.48 2.5 10,523,146 26,676,175 31.2 31.2 0.2
2007-Oct-01 Mon 2.48 2.55 2.48 2.5 3,727,152 9,373,787 75.1 75.1 0.2
2007-Sep-28 Fri 2.5 2.58 2.46 2.58 84.8 84.8 0.2
2007-Sep-27 Thu 2.5 2.51 2.44 2.49 6,685,742 ### ### ### 0.2
2007-Sep-26 Wed 2.45 2.52 2.45 2.5 78.9 78.9 0.2
2007-Sep-25 Tue 2.44 2.48 2.41 2.45 ### ### 0.2
2007-Sep-24 Mon 2.44 2.47 2.43 2.45 3,540,479 8,674,173 64.7 64.7 0.2
2007-Sep-21 Fri 2.45 2.54 2.44 2.5 4,304,973 10,719,382 77.8 77.8 0.2
2007-Sep-20 Thu 2.5 2.5 2.44 2.46 11,954,875 29,528,541 ### ### 0.2
2007-Sep-19 Wed 2.47 2.49 2.43 2.46 4,273,684 ### 33.7 33.7 0.2
2007-Sep-18 Tue 2.52 2.53 2.44 2.44 ### ### 0.2
2007-Sep-17 Mon 2.55 2.55 2.52 2.53 2,112,989 5,356,427 ### ### ###
2007-Sep-14 Fri 2.51 2.56 2.51 2.54 3,574,859 ### ### ### ###
2007-Sep-13 Thu 2.52 2.54 2.49 2.51 35.9 35.9 ###
2007-Sep-12 Wed 2.58 ### 2.56 2.56 35.9 35.9 0.2
2007-Sep-11 Tue 2.57 2.58 2.55 2.56 5,132,325 ### 32.9 32.9 0.2
2007-Sep-10 Mon 2.58 2.59 2.55 2.57 1,386,728 ### 31.4 31.4 ###
2007-Sep-07 Fri ### ### 2.56 2.59 1,989,684 ### ### ### 0.2
2007-Sep-06 Thu 2.55 ### 2.54 2.59 ### ### 0.2
2007-Sep-05 Wed 2.55 2.59 2.49 2.5 2,329,686 ### 21.3 21.3 0.2
2007-Sep-04 Tue 2.55 ### 2.5 2.54 2,683,820 3,354,775 32.9 32.9 ###
2007-Sep-03 Mon ### ### 2.53 2.57 2,500,579 ### ### ### ###
2007-Aug-31 Fri 2.53 ### 2.51 ### 3,537,647 4,439,746 78.7 78.7 0.0
2007-Aug-30 Thu 2.44 2.52 2.44 2.5 2,338,274 ### ### ### 0.2
2007-Aug-29 Wed 2.42 2.48 ### 2.4 1,962,428 ### 24.8 24.8 ###
2007-Aug-28 Tue 2.58 2.58 2.44 2.44 2,700,924 ### 4.2 4.2 0.2
2007-Aug-27 Mon 2.49 ### 2.45 2.59 88.6 88.6 0.2
2007-Aug-24 Fri 2.46 2.49 2.42 2.42 26.6 26.6 0.2
2007-Aug-23 Thu 2.45 2.5 2.4 2.48 6,167,354 ### 68.3 68.3 0.2
2007-Aug-22 Wed ### 2.41 ### 2.41 71.7 71.7 0.2
2007-Aug-21 Tue 2.41 2.43 ### 2.4 ### ### ###
2007-Aug-20 Mon ### 2.45 ### 2.43 81.1 81.1 ###
2007-Aug-17 Fri ### ### 2.28 2.28 2,537,743 2,893,027 ### ### 0.2
2007-Aug-16 Thu ### ### 2.25 2.29 9,582,157 10,779,926 ### ### ###
2007-Aug-15 Wed 2.42 2.45 ### ### 5,006,073 ### ### ### 0.0
2007-Aug-14 Tue 2.5 2.51 2.43 2.43 ### ### ###
2007-Aug-13 Mon 2.45 2.49 2.43 2.48 2,964,645 7,293,026 79.6 79.6 0.2
2007-Aug-10 Fri 2.4 2.48 ### 2.43 78.1 78.1 ###
2007-Aug-09 Thu 2.5 2.51 2.42 2.5 61.9 61.9 0.2
2007-Aug-08 Wed 2.52 2.52 2.44 2.49 4,818,072 ### 21.6 21.6 0.2
2007-Aug-07 Tue 2.5 2.5 2.45 2.49 1,314,159 3,252,543 36.8 36.8 0.2
2007-Aug-06 Mon 2.42 2.45 2.4 2.43 1,375,840 ### ### ### ###
2007-Aug-03 Fri 2.53 2.55 2.42 2.46 3,184,746 ### ### ### 0.2
2007-Aug-02 Thu 2.54 2.58 2.46 2.54 78.3 78.3 ###
2007-Aug-01 Wed 2.53 2.56 2.46 2.46 ### ### 0.2
2007-Jul-31 Tue 2.5 2.57 2.48 2.55 ### ### 0.2
2007-Jul-30 Mon 2.5 2.52 2.45 2.5 ### ### 0.2
2007-Jul-27 Fri 2.5 2.54 2.46 2.52 5,724,987 ### ### ### ###
2007-Jul-26 Thu 2.54 2.55 2.51 2.53 6,153,740 ### 44.8 44.8 ###
2007-Jul-25 Wed 2.58 2.59 2.52 2.54 3,824,852 ### ### ### ###
2007-Jul-24 Tue ### ### 2.58 2.59 7,042,824 9,085,242 ### ### 0.2
2007-Jul-23 Mon 2.56 ### 2.54 2.57 2,021,548 ### 70.2 70.2 ###
2007-Jul-20 Fri ### ### ### ### 6,479,185 0 ### ### 0.0
2007-Jul-19 Thu 2.59 ### 2.59 ### 7,442,752 ### 78.3 78.3 0.0
2007-Jul-18 Wed 2.58 ### 2.56 2.57 15,483,770 19,819,225 ### ### ###
2007-Jul-17 Tue 2.57 ### 2.54 2.56 35.8 35.8 0.2
2007-Jul-16 Mon 2.55 2.57 2.53 2.56 70.0 70.0 0.2
2007-Jul-13 Fri 2.55 2.58 2.53 2.54 35.5 35.5 ###
2007-Jul-12 Thu 2.57 2.57 2.54 2.55 4,011,788 ### 28.4 28.4 0.2
2007-Jul-11 Wed 2.52 2.59 2.52 2.55 4,107,482 ### 77.2 77.2 0.2
2007-Jul-10 Tue 2.49 2.56 2.47 2.52 2,986,884 ### ### ### ###
2007-Jul-09 Mon 2.47 2.49 2.43 2.46 3,123,854 7,684,680 ### ### 0.2
2007-Jul-06 Fri 2.5 2.5 2.45 2.47 25.0 25.0 ###
2007-Jul-05 Thu 2.42 2.5 2.41 2.5 2,553,389 ### 88.5 88.5 0.2
2007-Jul-04 Wed 2.43 2.46 ### 2.4 ### ### ###
2007-Jul-03 Tue 2.44 2.46 2.43 2.46 76.1 76.1 0.2
2007-Jul-02 Mon 2.45 2.46 2.41 2.43 ### ### ###
2007-Jun-29 Fri ### 2.47 ### 2.43 76.4 76.4 ###
2007-Jun-28 Thu ### 2.4 ### ### 5,119,555 ### ### ### 0.0
2007-Jun-27 Wed ### ### 2.26 2.29 24,960,958 28,205,882 50.2 50.2 ###
2007-Jun-26 Tue ### ### ### ### 23.3 23.3 0.0
2007-Jun-25 Mon 2.42 2.42 ### ### 24.8 24.8 0.0
2007-Jun-22 Fri 2.42 2.42 ### ### ### ### 0.0
2007-Jun-21 Thu 2.44 2.44 ### 2.4 20.4 20.4 ###
2007-Jun-20 Wed ### 2.44 ### 2.42 78.4 78.4 0.2
2007-Jun-19 Tue ### 2.4 ### ### 8,075,647 9,690,776 79.7 79.7 0.0
2007-Jun-18 Mon ### ### ### ### 2,487,158 0 75.0 75.0 0.0
2007-Jun-15 Fri ### ### ### ### 25.5 25.5 0.0
2007-Jun-14 Thu 2.4 2.4 ### ### 1,351,621 1,621,945 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 77.6 77.6 0.0
2007-Jun-12 Tue 2.41 2.42 ### ### 30.5 30.5 0.0
2007-Jun-08 Fri ### 2.4 ### ### 5,662,874 6,795,448 75.9 75.9 0.0
2007-Jun-07 Thu 2.4 2.42 ### 2.4 ### ### ###
2007-Jun-06 Wed 2.46 2.46 2.41 2.42 3,262,772 7,944,849 23.9 23.9 0.2
2007-Jun-05 Tue 2.43 2.47 2.42 2.47 81.2 81.2 ###
2007-Jun-04 Mon 2.5 2.51 2.42 2.42 3,419,051 ### 13.6 13.6 0.2
2007-Jun-01 Fri 2.56 2.59 2.5 2.5 2,656,149 ### ### ### 0.2
2007-May-31 Thu 2.47 2.55 2.47 2.55 3,026,258 ### 86.2 86.2 0.2
2007-May-30 Wed 2.47 2.49 2.45 2.47 1,623,145 ### ### ### ###
2007-May-29 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
2007-May-28 Mon 2.48 2.5 2.46 2.49 1,038,729 2,576,047 ### ### 0.2
2007-May-25 Fri 2.41 2.49 2.4 2.47 84.8 84.8 ###
2007-May-24 Thu 2.46 2.47 2.42 2.42 3,060,287 ### 26.3 26.3 0.2
2007-May-23 Wed 2.49 2.51 2.47 2.5 ### ### 0.2
2007-May-22 Tue 2.46 2.5 2.46 2.48 1,382,626 ### 76.0 76.0 0.2
2007-May-21 Mon 2.44 2.49 2.44 2.45 69.4 69.4 0.2
2007-May-18 Fri 2.46 2.48 2.44 2.44 32.7 32.7 0.2
2007-May-17 Thu 2.47 2.51 2.46 2.51 ### ### ###
2007-May-16 Wed 2.44 2.45 2.42 2.42 3,728,272 9,078,342 ### ### 0.2
2007-May-15 Tue 2.48 2.51 2.43 2.46 ### ### 0.2
2007-May-14 Mon 2.44 2.48 2.44 2.48 1,401,770 3,448,354 81.4 81.4 0.2
2007-May-11 Fri 2.51 2.51 ### 2.42 ### ### 0.2
2007-May-10 Thu 2.4 2.51 ### 2.51 ### ### ###
2007-May-09 Wed ### ### ### ### 33.0 33.0 0.0
2007-May-08 Tue 2.4 2.4 ### ### 4,401,628 5,281,953 34.4 34.4 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.4 2.4 ### ### 6,871,821 8,246,185 20.9 20.9 0.0
2007-May-03 Thu ### 2.4 ### ### 30.4 30.4 0.0
2007-May-02 Wed ### ### ### ### 6,479,144 0 65.1 65.1 0.0
2007-May-01 Tue 2.4 2.41 ### ### ### ### 0.0
2007-Apr-30 Mon 2.4 2.41 ### 2.4 ### ### ###
2007-Apr-27 Fri 2.41 2.42 2.4 2.4 ### ### ###
2007-Apr-26 Thu 2.42 2.44 2.4 2.42 6,640,152 ### 69.8 69.8 0.2
2007-Apr-24 Tue 2.47 2.48 2.41 2.42 16,881,274 ### 20.3 20.3 0.2
2007-Apr-23 Mon 2.47 2.48 2.44 2.47 69.8 69.8 ###
2007-Apr-20 Fri 2.48 2.5 2.47 2.48 2,363,474 ### ### ### 0.2
2007-Apr-19 Thu 2.49 2.49 2.45 2.45 3,390,877 ### 31.6 31.6 0.2
2007-Apr-18 Wed 2.45 2.48 2.44 2.45 64.9 64.9 0.2
2007-Apr-17 Tue 2.51 2.53 2.45 2.46 3,459,128 8,613,228 ### ### 0.2
2007-Apr-16 Mon 2.49 2.5 2.46 2.48 2,385,927 ### 32.7 32.7 0.2
2007-Apr-13 Fri 2.55 2.55 2.46 2.47 ### ### ###
2007-Apr-12 Thu 2.52 2.53 2.48 2.53 ### ### ###
2007-Apr-11 Wed 2.5 2.51 2.45 2.49 5,497,026 13,632,624 36.9 36.9 0.2
2007-Apr-10 Tue 2.48 2.55 2.46 2.49 62.9 62.9 0.2
2007-Apr-05 Thu 2.58 2.58 2.46 2.48 ### ### 0.2
2007-Apr-04 Wed 2.57 2.8 2.56 ### 8,362,481 22,411,449 72.9 72.9 0.0
2007-Apr-03 Tue 2.48 2.52 2.45 2.52 ### ### ###
2007-Apr-02 Mon 2.42 2.49 2.41 2.45 82.3 82.3 0.2
2007-Mar-30 Fri 2.41 2.45 2.4 2.44 ### ### 0.2
2007-Mar-29 Thu 2.41 2.43 ### 2.42 ### ### 0.2
2007-Mar-28 Wed 2.41 2.45 ### 2.42 2,371,771 ### ### ### 0.2
2007-Mar-27 Tue 2.4 2.41 ### 2.4 3,059,987 3,687,284 ### ### ###
2007-Mar-26 Mon 2.4 2.41 ### 2.4 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### 2,093,457 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 3,059,754 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,918,624 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,659,527 0 31.8 31.8 0.0
2007-Mar-16 Fri ### ### ### ### 2,073,321 0 81.6 81.6 0.0
2007-Mar-15 Thu ### ### 2.28 ### ### ### 0.0
2007-Mar-14 Wed 2.29 ### 2.26 ### 2,894,547 ### 82.3 82.3 0.0
2007-Mar-13 Tue ### ### ### ### 4,031,579 0 81.9 81.9 0.0
2007-Mar-12 Mon ### ### 2.29 ### 5,362,328 ### ### ### 0.0
2007-Mar-09 Fri 2.29 ### 2.27 ### 2,779,346 3,154,557 ### ### 0.0
2007-Mar-08 Thu 2.26 ### 2.25 ### 2,245,955 ### 82.4 82.4 0.0
2007-Mar-07 Wed ### ### 2.26 2.29 4,908,652 5,546,776 21.1 21.1 ###
2007-Mar-06 Tue 2.23 2.27 2.22 2.27 ### ### 0.2
2007-Mar-05 Mon 2.22 2.23 2.22 2.22 88.7 88.7 0.2
2007-Mar-02 Fri 2.23 2.25 2.22 2.23 2,606,285 5,825,046 ### ### ###
2007-Mar-01 Thu 2.28 ### 2.27 2.29 ### ### ###
2007-Feb-28 Wed 2.24 ### 2.24 2.26 5,943,152 ### 63.5 63.5 ###
2007-Feb-27 Tue ### ### 2.29 ### 12,471,575 14,279,953 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 2.41 2.41 ### ### 2,876,552 3,466,245 ### ### 0.0
2007-Feb-22 Thu ### 2.4 ### ### 2,689,627 3,227,552 66.1 66.1 0.0
2007-Feb-21 Wed 2.41 2.46 ### ### ### ### 0.0
2007-Feb-20 Tue 2.4 2.41 ### 2.4 70.5 70.5 ###
2007-Feb-19 Mon 2.42 2.43 2.4 2.42 1,062,585 2,566,142 66.6 66.6 0.2
2007-Feb-16 Fri 2.4 2.44 ### 2.42 4,109,372 ### ### ### 0.2
2007-Feb-15 Thu 2.42 2.42 ### 2.4 2,053,826 2,485,129 30.1 30.1 ###
2007-Feb-14 Wed 2.44 2.45 2.41 2.42 1,824,958 4,434,647 28.3 28.3 0.2
2007-Feb-13 Tue 2.4 2.47 ### 2.43 ### ### ###
2007-Feb-12 Mon ### 2.41 ### 2.41 5,596,959 ### 76.5 76.5 0.2
2007-Feb-09 Fri ### 2.4 ### ### 9,605,649 11,526,778 ### ### 0.0
2007-Feb-08 Thu ### 2.4 ### ### 4,535,555 ### ### ### 0.0
2007-Feb-07 Wed 2.4 2.4 ### ### ### ### 0.0
2007-Feb-06 Tue ### 2.41 ### 2.4 76.5 76.5 ###
2007-Feb-05 Mon ### ### ### ### 34.6 34.6 0.0
2007-Feb-02 Fri 2.41 2.41 ### ### 8,338,175 ### ### ### 0.0
2007-Feb-01 Thu 2.41 2.43 ### 2.41 6,427,924 7,809,927 ### ### 0.2
2007-Jan-31 Wed ### 2.41 ### ### 5,304,129 6,391,475 39.1 39.1 0.0
2007-Jan-30 Tue ### 2.4 ### ### ### ### 0.0
2007-Jan-29 Mon ### 2.4 ### ### 83.7 83.7 0.0
2007-Jan-25 Thu ### ### ### ### 5,674,324 0 75.4 75.4 0.0
2007-Jan-24 Wed ### ### ### ### 27.0 27.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,499,281 0 24.7 24.7 0.0
2007-Jan-19 Fri ### ### 2.29 ### 87.8 87.8 0.0
2007-Jan-18 Thu ### ### ### ### 71.7 71.7 0.0
2007-Jan-17 Wed 2.29 ### 2.29 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 29.2 29.2 0.0
2007-Jan-12 Fri ### ### ### ### 5,043,685 0 64.1 64.1 0.0
2007-Jan-11 Thu ### ### ### ### 1,612,171 0 69.4 69.4 0.0
2007-Jan-10 Wed 2.29 ### 2.29 2.29 77.0 77.0 ###
2007-Jan-09 Tue 2.26 ### 2.25 2.29 ### ### ###
2007-Jan-08 Mon 2.24 ### 2.23 2.26 4,140,786 4,616,976 ### ### ###
2007-Jan-05 Fri 2.23 2.24 2.21 2.23 69.0 69.0 ###
2007-Jan-04 Thu 2.23 2.24 2.22 2.23 ### ### ###
2007-Jan-03 Wed 2.22 2.24 2.2 2.23 74.2 74.2 ###
2007-Jan-02 Tue 2.22 2.24 2.2 2.2 24.5 24.5 0.2
2006-Dec-29 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Dec-28 Thu 2.21 2.24 2.2 2.21 ### ### 0.2
2006-Dec-27 Wed 2.2 2.23 ### 2.23 286,125 319,029 75.9 75.9 ###
2006-Dec-22 Fri ### 2.2 ### 2.2 2,686,286 ### 73.3 73.3 0.2
2006-Dec-21 Thu 2.2 2.21 ### ### 7,250,484 8,011,784 ### ### 0.0
2006-Dec-20 Wed ### 2.2 ### ### 28.3 28.3 0.0
2006-Dec-19 Tue 2.23 2.24 ### ### 17.4 17.4 0.0
2006-Dec-18 Mon 2.25 2.26 2.21 2.24 2,640,724 ### 32.5 32.5 ###
2006-Dec-15 Fri ### 2.26 ### 2.24 5,347,654 6,042,849 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 2,851,147 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 4,969,581 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,738,942 0 32.5 32.5 0.0
2006-Dec-06 Wed ### ### ### ### 1,952,648 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 6,496,648 0 87.4 87.4 0.0
2006-Nov-30 Thu ### ### ### ### 4,160,825 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 3,971,583 0 74.9 74.9 0.0
2006-Nov-28 Tue ### ### ### ### 38,759,085 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 5,245,843 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 3,620,072 0 26.7 26.7 0.0
2006-Nov-21 Tue ### ### ### ### 77.8 77.8 0.0
2006-Nov-20 Mon ### ### ### ### 2,136,185 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 1,167,581 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 2,807,971 0 28.4 28.4 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 69.5 69.5 0.0
2006-Nov-13 Mon ### ### ### ### 2,831,782 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2,802,687 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 35.8 35.8 0.0
2006-Nov-08 Wed ### ### ### ### 1,554,373 0 78.1 78.1 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 4,303,083 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 3,171,229 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 27.4 27.4 0.0
2006-Nov-01 Wed ### ### ### ### 4,542,724 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 8,190,148 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 78.4 78.4 0.0
2006-Oct-27 Fri ### ### ### ### 2,745,270 0 77.8 77.8 0.0
2006-Oct-26 Thu ### ### ### ### 82.3 82.3 0.0
2006-Oct-25 Wed ### ### ### ### 18.4 18.4 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 4,371,788 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### 2 ### 9,162,759 9,162,759 ### ### 0.0
2006-Oct-18 Wed 2 ### 2 2 9,857,942 9,857,942 ### ### 0.1
2006-Oct-17 Tue 2 2 ### 2 6,240,757 6,240,757 ### ### 0.1
2006-Oct-16 Mon 2 ### ### 2 ### ### 0.1
2006-Oct-13 Fri ### ### ### ### 28.5 28.5 0.0
2006-Oct-12 Thu ### ### ### ### 4,565,659 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 4,647,081 0 26.6 26.6 0.0
2006-Oct-10 Tue ### ### ### ### 5,731,175 0 66.1 66.1 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 73.5 73.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 2,995,886 0 29.8 29.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 2.2 ### ### 1,413,644 ### 80.2 80.2 0.0
2006-Sep-29 Fri ### ### ### ### 1,904,080 0 79.3 79.3 0.0
2006-Sep-28 Thu ### ### ### ### 4,638,280 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 7,482,453 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 4,845,157 0 31.5 31.5 0.0
2006-Sep-25 Mon ### ### ### ### 2,657,688 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 4,761,159 0 26.8 26.8 0.0
2006-Sep-21 Thu ### ### ### ### 12,177,245 0 34.4 34.4 0.0
2006-Sep-20 Wed ### ### ### ### 10,939,780 0 75.7 75.7 0.0
2006-Sep-19 Tue ### ### ### ### 2,511,651 0 ### ### 0.0
2006-Sep-18 Mon 2.22 2.22 ### ### 20.3 20.3 0.0
2006-Sep-15 Fri 2.23 2.23 2.2 2.22 6,585,957 ### ### ### 0.2
2006-Sep-14 Thu 2.25 2.25 2.21 2.23 19.6 19.6 ###
2006-Sep-13 Wed 2.23 2.23 ### 2.22 ### ### 0.2
2006-Sep-12 Tue 2.24 2.25 2.22 2.23 1,883,354 ### ### ### ###
2006-Sep-11 Mon 2.23 2.28 2.2 2.25 85.5 85.5 ###
2006-Sep-08 Fri 2.2 2.23 ### 2.23 1,802,085 2,009,324 ### ### ###
2006-Sep-07 Thu ### 2.23 ### 2.21 84.3 84.3 0.2
2006-Sep-06 Wed ### ### ### ### 2,243,023 0 ### ### 0.0
2006-Sep-05 Tue 2.2 2.25 2.2 2.23 3,906,274 8,691,459 ### ### ###
2006-Sep-04 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Sep-01 Fri ### ### ### ### 2,263,523 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 23.1 23.1 0.0
2006-Aug-29 Tue ### ### ### ### 8,891,682 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 4,031,755 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 2 ### 5,685,754 5,685,754 ### ### 0.0
2006-Aug-23 Wed ### ### 1.985 2 4,007,677 ### 70.2 70.2 0.1
2006-Aug-22 Tue 1.975 ### ### ### 75.9 75.9 0.0
2006-Aug-21 Mon ### ### 1.955 1.975 8,063,975 ### 75.5 75.5 ###
2006-Aug-18 Fri ### ### ### 1.955 ### ### ###
2006-Aug-17 Thu 1.925 ### 1.925 ### 69.2 69.2 0.0
2006-Aug-16 Wed 1.945 ### ### ### 6,677,788 0 ### ### 0.0
2006-Aug-15 Tue 1.925 ### ### 1.925 77.8 77.8 0.1
2006-Aug-14 Mon ### ### ### ### 7,118,184 0 83.8 83.8 0.0
2006-Aug-11 Fri ### ### ### ### 29.5 29.5 0.0
2006-Aug-10 Thu 1.955 ### ### 1.955 3,880,423 0 68.7 68.7 ###
2006-Aug-09 Wed 2 2 ### 1.975 2,354,229 2,354,229 25.7 25.7 ###
2006-Aug-08 Tue 2 ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 1,029,556 0 ### ### 0.0
2006-Aug-04 Fri 2 ### ### ### 37.3 37.3 0.0
2006-Aug-03 Thu ### ### ### ### 88.8 88.8 0.0
2006-Aug-02 Wed ### ### 1.945 ### ### ### 0.0
2006-Aug-01 Tue 2 2 1.975 1.975 893,788 ### ### ### ###
2006-Jul-31 Mon ### ### ### ### 3,859,121 0 26.1 26.1 0.0
2006-Jul-28 Fri ### ### 2 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 15,451,358 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 2 25,403,020 0 ### ### 0.1
2006-Jul-21 Fri ### ### ### ### 15,669,275 0 6.8 6.8 0.0
2006-Jul-20 Thu ### ### ### ### 2,129,523 0 32.1 32.1 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 83.5 83.5 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 6,146,873 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 74.8 74.8 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 75.6 75.6 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 64.2 64.2 0.0
2006-Jul-05 Wed ### ### ### ### 2,175,649 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 2,829,683 0 25.6 25.6 0.0
2006-Jul-03 Mon ### ### ### ### 13.9 13.9 0.0
2006-Jun-30 Fri ### ### ### ### 2,122,173 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 71.9 71.9 0.0
2006-Jun-27 Tue ### ### ### ### 21.3 21.3 0.0
2006-Jun-26 Mon ### ### ### ### 2,578,382 0 81.4 81.4 0.0
2006-Jun-23 Fri ### ### ### ### 83.7 83.7 0.0
2006-Jun-22 Thu 2 ### ### ### 14,475,884 0 68.6 68.6 0.0
2006-Jun-21 Wed 2 2 ### 2 70.7 70.7 0.1
2006-Jun-20 Tue ### ### ### ### 5,810,947 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 2,415,948 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 2,569,347 0 75.2 75.2 0.0
2006-Jun-15 Thu ### ### ### 2 25.9 25.9 0.1
2006-Jun-14 Wed 2 ### 2 ### 70.7 70.7 0.0
2006-Jun-13 Tue ### ### 2 ### 3,893,752 3,893,752 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 22.5 22.5 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,715,950 0 78.6 78.6 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 7,499,745 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 15,993,041 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 63,685,170 0 26.8 26.8 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 3,766,222 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 4,061,348 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 37.6 37.6 0.0
2006-May-24 Wed ### ### ### ### 7,091,349 0 28.8 28.8 0.0
2006-May-23 Tue ### ### ### ### 10,895,753 0 39.3 39.3 0.0
2006-May-22 Mon ### ### ### ### 34.5 34.5 0.0
2006-May-19 Fri ### ### ### ### 2,478,951 0 24.1 24.1 0.0
2006-May-18 Thu ### ### ### ### 5,175,779 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 16,822,726 0 ### ### 0.0
2006-May-16 Tue ### 2.21 ### ### 5,793,349 6,401,650 ### ### 0.0
2006-May-15 Mon 2.2 2.2 ### 2.2 2,649,379 ### ### ### 0.2
2006-May-12 Fri 2.24 2.24 ### 2.2 3,559,888 3,987,074 ### ### 0.2
2006-May-11 Thu 2.25 2.25 2.23 2.24 33.5 33.5 ###
2006-May-10 Wed 2.23 2.24 ### 2.2 1,959,843 2,195,024 ### ### 0.2
2006-May-09 Tue ### 2.23 ### 2.22 ### ### 0.2
2006-May-08 Mon 2.21 2.23 ### ### 3,612,877 4,028,357 27.4 27.4 0.0
2006-May-05 Fri ### ### ### ### 24.9 24.9 0.0
2006-May-04 Thu 2.21 2.21 ### ### 25.9 25.9 0.0
2006-May-03 Wed 2.25 2.26 2.22 2.23 ### ### ###
2006-May-02 Tue 2.21 2.26 2.2 2.25 85.3 85.3 ###
2006-May-01 Mon 2.25 2.25 2.21 2.23 27.5 27.5 ###
2006-Apr-28 Fri 2.21 2.25 2.2 2.22 72.1 72.1 0.2
2006-Apr-27 Thu 2.24 2.26 2.22 2.24 1,728,451 ### ### ### ###
2006-Apr-26 Wed ### 2.27 ### 2.26 89.2 89.2 ###
2006-Apr-24 Mon ### ### ### ### 28.6 28.6 0.0
2006-Apr-21 Fri ### ### ### ### 5,291,184 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 32.7 32.7 0.0
2006-Apr-19 Wed ### 2.2 ### ### ### ### 0.0
2006-Apr-18 Tue ### 2.2 ### ### 67.0 67.0 0.0
2006-Apr-13 Thu ### ### ### ### 2,116,477 0 33.2 33.2 0.0
2006-Apr-11 Tue 2.2 2.21 ### ### 2,468,140 ### ### ### 0.0
2006-Apr-10 Mon ### 2.21 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 2.21 ### ### 5,119,547 ### 32.0 32.0 0.0
2006-Apr-06 Thu 2.2 2.2 ### ### 25.6 25.6 0.0
2006-Apr-05 Wed 2.2 2.21 ### 2.2 65.4 65.4 0.2
2006-Apr-04 Tue 2.2 2.21 ### ### 2,601,785 2,874,972 ### ### 0.0
2006-Apr-03 Mon ### 2.2 ### 2.2 1,908,246 2,099,070 66.5 66.5 0.2
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 2.2 ### ### 3,229,147 ### ### ### 0.0
2006-Mar-29 Wed ### 2.2 ### ### 20,625,576 ### 74.9 74.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 52,543,554 0 13.8 13.8 0.0
2006-Mar-24 Fri 2.2 2.2 ### ### 31,180,845 34,298,929 ### ### 0.0
2006-Mar-23 Thu 2.26 2.27 2.21 2.22 17.0 17.0 0.2
2006-Mar-22 Wed 2.27 2.29 2.25 2.26 ### ### ###
2006-Mar-21 Tue 2.28 2.28 2.25 2.26 5,151,546 11,668,251 ### ### ###
2006-Mar-20 Mon 2.25 2.28 2.25 2.27 4,328,055 9,803,044 ### ### 0.2
2006-Mar-17 Fri ### ### 2.25 2.25 17.7 17.7 ###
2006-Mar-16 Thu 2.29 ### 2.27 ### 8,102,371 ### 78.0 78.0 0.0
2006-Mar-15 Wed 2.24 2.28 2.24 2.28 83.0 83.0 0.2
2006-Mar-14 Tue 2.22 2.24 2.21 2.23 ### ### ###
2006-Mar-13 Mon 2.24 2.24 2.22 2.23 2,597,351 ### 27.7 27.7 ###
2006-Mar-10 Fri 2.26 2.26 2.22 2.24 4,959,526 ### ### ### ###
2006-Mar-09 Thu 2.26 2.27 2.2 2.26 63.7 63.7 ###
2006-Mar-08 Wed 2.29 2.29 2.25 2.25 23,304,378 ### 20.7 20.7 ###
2006-Mar-07 Tue ### ### 2.28 ### 1,867,687 ### 31.0 31.0 0.0
2006-Mar-06 Mon ### ### ### ### 1,929,027 0 70.2 70.2 0.0
2006-Mar-03 Fri ### ### 2.28 ### 9,336,744 10,643,888 72.9 72.9 0.0
2006-Mar-02 Thu 2.29 ### 2.28 ### 6,643,986 7,574,144 62.2 62.2 0.0
2006-Mar-01 Wed ### ### 2.29 2.29 34.6 34.6 ###
2006-Feb-28 Tue ### ### 2.29 ### 7,799,176 8,930,056 65.3 65.3 0.0
2006-Feb-27 Mon ### ### 2.29 ### 28.5 28.5 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2,261,558 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 2,414,271 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 1,160,550 0 76.8 76.8 0.0
2006-Feb-17 Fri ### ### ### ### 22.8 22.8 0.0
2006-Feb-16 Thu ### ### ### ### 842,578 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 9,295,157 0 ### ### 0.0
2006-Feb-14 Tue 2.26 ### 2.26 ### ### ### 0.0
2006-Feb-13 Mon ### ### 2.26 ### 8,365,857 ### ### ### 0.0
2006-Feb-10 Fri 2.25 2.29 2.25 2.28 2,922,573 6,634,240 ### ### 0.2
2006-Feb-09 Thu 2.25 2.26 2.24 2.25 ### ### ###
2006-Feb-08 Wed 2.26 2.27 2.25 2.27 1,687,274 ### ### ### 0.2
2006-Feb-07 Tue ### ### 2.25 2.25 4,155,983 4,675,480 ### ### ###
2006-Feb-06 Mon ### ### 2.28 2.28 2,978,246 ### ### ### 0.2
2006-Feb-03 Fri ### ### 2.28 ### 2,356,727 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 2.28 2.29 15.9 15.9 ###
2006-Feb-01 Wed ### ### ### ### 2,882,377 0 ### ### 0.0
2006-Jan-31 Tue 2.29 ### 2.28 ### 10,267,956 ### 75.9 75.9 0.0
2006-Jan-30 Mon 2.21 2.25 2.21 2.22 4,705,975 10,494,324 74.1 74.1 0.2
2006-Jan-27 Fri 2.24 2.25 2.2 2.21 ### ### 0.2
2006-Jan-25 Wed ### 2.27 ### 2.24 88.8 88.8 ###
2006-Jan-24 Tue ### ### ### ### 23,677,475 0 87.2 87.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3,823,486 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 3,199,972 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 2,975,325 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 8,347,926 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 19.1 19.1 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 5,110,947 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 9,900,752 0 82.6 82.6 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 16,882,676 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 69.1 69.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 8,726,276 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 66.8 66.8 0.0
2005-Dec-27 Tue ### ### ### ### 24,630,850 0 78.0 78.0 0.0
2005-Dec-23 Fri ### ### ### ### 24,630,850 0 78.0 78.0 0.0
2005-Dec-22 Thu ### ### ### ### 88.4 88.4 0.0
2005-Dec-21 Wed ### ### ### ### 21.0 21.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 28.1 28.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 22:49:45 thru 2024-06-10 22:49:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000