(GHG) GRAND HOTEL GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-04 03:11:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GHG) GRAND HOTEL GROUP Daily Prices...

TOC Company Info for GHG Limits

Company Details for (GHG) GRAND HOTEL GROUP

Listing Code	GHG
Listing Name	GRAND HOTEL GROUP
GICS Sector	Real Estate
ISIN Name	GRAND HOTEL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID
ISIN Code	AU000000GHG2

Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.46	1	0.0
MAX	###	52,446,885	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GHG Bottom

End of day Prices (full format),

19200 Days for (GHG) GRAND HOTEL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	1.29	###	1.29	###	7,578	4,887	###	###	0.0
2007-Mar-06 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2007-Mar-05 Mon	###	###	1.29	1.29	135,241	###	58.6	58.6	0.1
2007-Mar-02 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	1.28	1.29	1.28	1.29	7,474	###	###	###	0.1
2007-Feb-27 Tue	###	###	###	###	740	0	###	###	0.0
2007-Feb-26 Mon	1.28	1.28	1.28	1.28			64.2	64.2	###
2007-Feb-23 Fri	###	###	1.28	1.28			###	###	###
2007-Feb-22 Thu	###	###	###	###	9,077	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	64,950	0	27.5	27.5	0.0
2007-Feb-20 Tue	###	###	###	###	15,723	0	76.1	76.1	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			75.0	75.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	60,070	0	###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###	18,826	0	79.6	79.6	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			32.7	32.7	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###	14,224	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	1.345	###	1.345	###	103,754	69,774	###	###	0.0
2007-Jan-25 Thu	1.345	1.345	###	1.345			###	###	###
2007-Jan-24 Wed	###	###	1.345	1.345			###	###	###
2007-Jan-23 Tue	1.345	1.345	1.345	1.345			###	###	###
2007-Jan-22 Mon	1.345	1.345	1.345	1.345			###	###	###
2007-Jan-19 Fri	###	1.355	1.345	1.355	46,620	###	66.3	66.3	###
2007-Jan-18 Thu	###	1.345	###	1.345	110,341	###	###	###	###
2007-Jan-17 Wed	###	###	###	###	968,722	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	1,396,276	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	1.375	###	###	262,446	###	###	###	0.0
2007-Jan-12 Fri	###	1.375	###	###	86,150	59,228	###	###	0.0
2007-Jan-11 Thu	###	1.375	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	505,428	0	78.4	78.4	0.0
2007-Jan-09 Tue	1.4	1.4	###	###			###	###	0.0
2007-Jan-08 Mon	1.41	1.41	1.4	1.4	591,276	830,742	38.9	38.9	###
2007-Jan-05 Fri	1.41	1.41	###	1.41	367,827	###	69.0	69.0	###
2007-Jan-04 Thu	1.4	1.41	1.4	###	378,527	###	77.7	77.7	0.0
2007-Jan-03 Wed	1.41	1.445	1.4	###			###	###	0.0
2007-Jan-02 Tue	1.4	1.455	1.4	1.41			71.9	71.9	###
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	1.26	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	1.4	1.4	241,380	###	###	###	###
2006-Dec-19 Tue	1.4	1.4	1.4	1.4	63,921	89,489	70.7	70.7	###
2006-Dec-18 Mon	1.4	1.4	1.4	1.4	1,018,241	###	66.3	66.3	###
2006-Dec-15 Fri	1.4	1.41	1.4	1.4	1,740,922	###	###	###	###
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	1.355	1.355	###	###	534,774	###	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	111,655	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			29.0	29.0	0.0
2006-Dec-08 Fri	###	###	###	###			74.1	74.1	0.0
2006-Dec-07 Thu	###	1.355	###	###			###	###	0.0
2006-Dec-06 Wed	1.355	1.355	###	1.345	182,571	###	###	###	###
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	1.375	###	###			34.5	34.5	0.0
2006-Dec-01 Fri	###	1.375	###	1.355	889,022	###	###	###	###
2006-Nov-30 Thu	###	###	###	###			25.4	25.4	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	1.28	###	1.28	###	495,143	###	88.3	88.3	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	1.28	1.285	1.275	1.28	68,224	87,326	###	###	###
2006-Nov-23 Thu	1.28	1.29	1.27	1.29	320,744	410,552	###	###	0.1
2006-Nov-22 Wed	###	###	1.27	1.28	1,290,676	819,579	20.7	20.7	###
2006-Nov-21 Tue	1.28	###	1.28	1.285			###	###	###
2006-Nov-20 Mon	1.275	1.29	1.275	1.28			###	###	###
2006-Nov-17 Fri	1.28	1.28	1.28	1.28	171,644	###	64.9	64.9	###
2006-Nov-16 Thu	1.275	1.28	1.275	1.275	92,384	118,020	###	###	###
2006-Nov-15 Wed	1.28	1.28	1.275	1.28			68.4	68.4	###
2006-Nov-14 Tue	1.28	1.285	1.275	1.275	167,272	###	30.1	30.1	###
2006-Nov-13 Mon	1.275	1.285	1.275	1.28			###	###	###
2006-Nov-10 Fri	1.28	1.28	1.27	1.28			60.9	60.9	###
2006-Nov-09 Thu	1.28	1.28	1.275	1.28			###	###	###
2006-Nov-08 Wed	1.27	1.28	1.27	1.275	53,059	67,650	###	###	###
2006-Nov-07 Tue	1.29	1.29	1.275	1.28	214,173	274,676	25.9	25.9	###
2006-Nov-06 Mon	1.29	###	1.28	1.28			###	###	###
2006-Nov-03 Fri	1.27	1.29	1.27	1.29			###	###	0.1
2006-Nov-02 Thu	1.25	1.26	1.25	1.26			71.7	71.7	###
2006-Nov-01 Wed	1.25	1.26	1.25	1.255	154,056	193,340	67.2	67.2	###
2006-Oct-31 Tue	1.25	1.255	1.25	1.25	996,673	###	###	###	###
2006-Oct-30 Mon	###	1.25	###	1.25	698,026	###	###	###	###
2006-Oct-27 Fri	1.255	1.26	1.25	1.25	241,225	###	###	###	###
2006-Oct-26 Thu	1.24	1.25	1.24	1.25			71.6	71.6	###
2006-Oct-25 Wed	1.225	1.24	1.225	1.24	582,459	717,880	77.2	77.2	0.1
2006-Oct-24 Tue	###	1.24	###	1.225	1,957,724	1,213,788	###	###	0.1
2006-Oct-23 Mon	###	###	###	###	1,856,856	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###	227,555	0	66.8	66.8	0.0
2006-Oct-19 Thu	1.145	###	###	1.145			71.0	71.0	###
2006-Oct-18 Wed	1.145	###	1.145	###			65.2	65.2	0.0
2006-Oct-17 Tue	###	1.155	###	###	867,981	501,259	###	###	0.0
2006-Oct-16 Mon	###	###	###	1.155	516,854	0	79.0	79.0	0.1
2006-Oct-13 Fri	1.145	1.155	1.145	###	320,977	369,123	###	###	0.0
2006-Oct-12 Thu	1.155	1.155	1.145	###	567,444	###	31.7	31.7	0.0
2006-Oct-11 Wed	###	###	###	###	4,498,028	0	###	###	0.0
2006-Oct-10 Tue	1.145	###	###	1.145			61.6	61.6	###
2006-Oct-09 Mon	###	1.145	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	1.155	5,439,372	0	22.4	22.4	0.1
2006-Oct-05 Thu	###	1.155	###	###	1,522,773	###	92.9	92.9	0.0
2006-Oct-04 Wed	###	###	###	###	1,551,346	0	68.8	68.8	0.0
2006-Oct-03 Tue	1.145	###	###	###	1,275,674	0	14.3	14.3	0.0
2006-Oct-02 Mon	1.085	###	1.085	###			95.9	95.9	0.0
2006-Sep-29 Fri	###	###	###	###	658,852	0	69.5	69.5	0.0
2006-Sep-28 Thu	###	###	1.045	###	1,191,726	622,676	###	###	0.0
2006-Sep-27 Wed	###	###	1.025	###	1,297,687	###	89.3	89.3	0.0
2006-Sep-26 Tue	###	###	###	###	1,420,286	0	86.4	86.4	0.0
2006-Sep-25 Mon	###	###	###	###			97.1	97.1	0.0
2006-Sep-22 Fri	###	###	###	0.945	638,027	0	###	###	0.1
2006-Sep-21 Thu	0.925	###	0.925	###	186,180	###	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	411,783	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	0.925	###	0.925	0.925			67.3	67.3	###
2006-Sep-15 Fri	###	###	0.925	0.925	668,721	309,283	###	###	###
2006-Sep-14 Thu	###	###	0.925	###			18.3	18.3	0.0
2006-Sep-13 Wed	###	###	###	###			87.3	87.3	0.0
2006-Sep-12 Tue	###	###	###	###	554,673	0	15.8	15.8	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	720,223	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	0.955	###	673,287	###	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	499,255	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			16.2	16.2	0.0
2006-Aug-31 Thu	###	###	###	0.985	945,189	0	76.6	76.6	###
2006-Aug-30 Wed	###	###	###	###	486,526	0	###	###	0.0
2006-Aug-29 Tue	0.955	0.955	###	###			25.9	25.9	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	0.87	###	0.87	###			95.9	95.9	0.0
2006-Aug-24 Thu	0.855	0.86	0.855	0.86			###	###	###
2006-Aug-23 Wed	0.86	0.86	0.85	0.855			24.6	24.6	###
2006-Aug-22 Tue	0.86	0.87	0.86	0.86	1,712,373	###	69.0	69.0	###
2006-Aug-21 Mon	0.87	0.885	0.86	0.86	1,932,041	###	21.1	21.1	###
2006-Aug-18 Fri	0.83	0.84	0.83	0.84	34,571	###	###	###	###
2006-Aug-17 Thu	0.845	0.845	0.83	0.83			###	###	###
2006-Aug-16 Wed	0.84	0.845	###	###			35.9	35.9	0.0
2006-Aug-15 Tue	0.83	0.84	0.83	0.84	28,747	###	85.9	85.9	###
2006-Aug-14 Mon	0.82	0.84	0.82	0.83	162,874	135,185	###	###	###
2006-Aug-11 Fri	0.82	0.82	0.82	0.82	86,924	71,277	69.8	69.8	0.1
2006-Aug-10 Thu	0.81	0.82	0.81	0.82			79.6	79.6	0.1
2006-Aug-09 Wed	0.81	0.82	0.81	0.82	75,447	61,489	83.7	83.7	0.1
2006-Aug-08 Tue	0.81	0.81	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.8	0.8	###	###	16,981	###	###	###	0.0
2006-Aug-02 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2006-Aug-01 Tue	0.8	0.81	0.8	0.81	112,753	###	83.6	83.6	0.1
2006-Jul-31 Mon	###	###	0.81	0.81			###	###	0.1
2006-Jul-28 Fri	###	###	0.81	0.81			31.0	31.0	0.1
2006-Jul-27 Thu	###	0.82	###	0.81	38,782	###	63.7	63.7	0.1
2006-Jul-26 Wed	###	###	0.8	0.8	85,979	###	7.7	7.7	0.1
2006-Jul-25 Tue	0.825	0.83	0.825	0.83	22,029	18,228	75.5	75.5	###
2006-Jul-24 Mon	0.83	###	0.82	0.825			###	###	0.1
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.84	0.84	0.83	0.83	53,129	###	###	###	###
2006-Jul-19 Wed	0.845	0.845	0.84	0.84			###	###	###
2006-Jul-18 Tue	0.85	0.85	0.84	0.84			28.0	28.0	###
2006-Jul-17 Mon	0.84	0.84	###	0.84	40,071	16,829	73.6	73.6	###
2006-Jul-14 Fri	0.845	0.85	0.845	0.85			###	###	###
2006-Jul-13 Thu	0.84	0.845	0.84	0.845			77.7	77.7	###
2006-Jul-12 Wed	0.85	0.85	0.845	0.845	464,921	394,020	29.6	29.6	###
2006-Jul-11 Tue	###	###	###	###	3,846	0	72.4	72.4	0.0
2006-Jul-10 Mon	0.85	0.86	0.85	0.85	329,550	###	###	###	###
2006-Jul-07 Fri	0.86	0.86	0.84	0.84	25,950	22,057	11.5	11.5	###
2006-Jul-06 Thu	0.84	0.85	0.84	0.85			###	###	###
2006-Jul-05 Wed	0.85	0.85	0.84	0.84			###	###	###
2006-Jul-04 Tue	0.85	0.85	0.85	0.85			67.8	67.8	###
2006-Jul-03 Mon	0.85	0.855	0.83	0.83			13.8	13.8	###
2006-Jun-30 Fri	0.85	###	0.85	###			73.3	73.3	0.0
2006-Jun-28 Wed	0.825	0.85	0.825	0.83	238,880	###	72.7	72.7	###
2006-Jun-27 Tue	0.82	0.83	0.82	0.83			###	###	###
2006-Jun-26 Mon	0.83	0.84	0.83	0.83			###	###	###
2006-Jun-23 Fri	0.86	0.87	0.85	0.86	217,654	187,182	72.7	72.7	###
2006-Jun-22 Thu	0.87	0.87	0.86	0.86			###	###	###
2006-Jun-21 Wed	###	0.87	###	0.87			###	###	0.1
2006-Jun-20 Tue	###	###	###	###	1,149,976	0	93.2	93.2	0.0
2006-Jun-19 Mon	0.83	###	0.83	0.83	239,974	99,589	###	###	###
2006-Jun-16 Fri	0.83	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.81	0.845	0.81	0.845			86.6	86.6	###
2006-Jun-14 Wed	0.82	0.825	0.8	0.8	126,626	102,883	###	###	0.1
2006-Jun-13 Tue	0.83	0.845	0.83	0.845	73,252	61,348	91.5	91.5	###
2006-Jun-09 Fri	0.83	0.83	0.83	0.83	3,249	###	70.0	70.0	###
2006-Jun-08 Thu	0.845	0.845	0.83	0.83	69,121	57,888	36.1	36.1	###
2006-Jun-07 Wed	0.84	0.845	0.84	0.845	98,720	83,171	###	###	###
2006-Jun-06 Tue	0.85	0.85	0.84	0.84			29.3	29.3	###
2006-Jun-05 Mon	0.85	0.85	0.85	0.85			68.6	68.6	###
2006-Jun-02 Fri	0.85	0.85	0.845	0.85	18,788	15,922	###	###	###
2006-Jun-01 Thu	0.85	0.86	0.85	0.85	613,250	524,328	68.1	68.1	###
2006-May-31 Wed	0.84	0.84	###	###			30.4	30.4	0.0
2006-May-30 Tue	0.84	0.86	0.84	0.86			85.5	85.5	###
2006-May-29 Mon	0.84	0.84	0.84	0.84			65.8	65.8	###
2006-May-26 Fri	0.845	0.845	0.84	0.84			25.0	25.0	###
2006-May-25 Thu	0.85	0.85	0.85	0.85	33,278	28,286	75.3	75.3	###
2006-May-24 Wed	0.85	0.85	0.85	0.85	42,479	###	###	###	###
2006-May-23 Tue	0.85	0.86	0.85	0.86	218,376	###	80.6	80.6	###
2006-May-22 Mon	0.855	0.855	0.85	0.85			###	###	###
2006-May-19 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-May-18 Thu	###	###	0.85	0.85			29.4	29.4	###
2006-May-17 Wed	0.87	0.87	###	0.87			###	###	0.1
2006-May-16 Tue	0.87	0.875	0.87	0.87	105,285	###	###	###	0.1
2006-May-15 Mon	0.875	0.875	0.87	0.87			43.2	43.2	0.1
2006-May-12 Fri	0.88	###	0.88	###	172,049	###	83.5	83.5	0.0
2006-May-11 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2006-May-10 Wed	0.885	0.89	0.87	0.89			###	###	###
2006-May-09 Tue	0.88	0.89	0.88	0.89			###	###	###
2006-May-08 Mon	0.89	0.89	###	0.89			65.0	65.0	###
2006-May-05 Fri	0.89	0.89	0.88	0.89			###	###	###
2006-May-04 Thu	0.87	###	0.87	0.89			###	###	###
2006-May-03 Wed	0.89	0.89	0.87	0.87			15.9	15.9	0.1
2006-May-02 Tue	0.88	0.89	0.87	0.89			###	###	###
2006-May-01 Mon	0.88	0.88	0.88	0.88			67.3	67.3	0.1
2006-Apr-28 Fri	0.88	###	0.87	###			82.7	82.7	0.0
2006-Apr-27 Thu	0.88	0.89	0.87	0.89	87,470	76,973	80.7	80.7	###
2006-Apr-26 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2006-Apr-24 Mon	0.88	0.88	0.88	0.88	14,476	###	###	###	0.1
2006-Apr-21 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2006-Apr-20 Thu	0.87	0.87	0.87	0.87	36,946	32,143	###	###	0.1
2006-Apr-19 Wed	0.87	0.875	0.86	0.875	105,623	91,627	###	###	0.1
2006-Apr-18 Tue	###	0.87	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	0.87	###	0.87			76.3	76.3	0.1
2006-Apr-11 Tue	0.88	0.88	0.86	0.87			26.3	26.3	0.1
2006-Apr-10 Mon	###	###	0.88	0.88	27,680	12,179	18.8	18.8	0.1
2006-Apr-07 Fri	0.885	0.885	0.88	0.88			###	###	0.1
2006-Apr-06 Thu	###	###	###	###	421,846	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0.89	###	0.89	###			###	###	0.0
2006-Mar-31 Fri	###	###	0.89	0.89			27.1	27.1	###
2006-Mar-30 Thu	0.89	###	0.89	###			###	###	0.0
2006-Mar-29 Wed	###	###	0.89	0.89			26.8	26.8	###
2006-Mar-28 Tue	0.89	###	0.89	###	221,545	98,587	###	###	0.0
2006-Mar-27 Mon	0.88	###	0.88	0.885	283,624	###	###	###	###
2006-Mar-24 Fri	0.88	0.885	0.88	0.88	42,424	###	###	###	0.1
2006-Mar-23 Thu	0.88	0.89	0.88	0.89			###	###	###
2006-Mar-22 Wed	0.89	0.89	0.88	0.88	252,154	223,156	21.3	21.3	0.1
2006-Mar-21 Tue	###	###	0.875	0.89	433,677	###	8.2	8.2	###
2006-Mar-20 Mon	###	###	###	0.945	1,307,025	0	###	###	0.1
2006-Mar-17 Fri	0.88	###	0.88	###			###	###	0.0
2006-Mar-16 Thu	0.87	0.885	0.87	0.885	203,323	###	84.5	84.5	###
2006-Mar-15 Wed	0.855	0.875	0.855	0.87			###	###	0.1
2006-Mar-14 Tue	###	0.875	0.85	0.85	246,121	212,279	###	###	###
2006-Mar-13 Mon	0.86	0.87	0.86	###			###	###	0.0
2006-Mar-10 Fri	0.85	0.87	0.84	0.87	199,542	###	84.9	84.9	0.1
2006-Mar-09 Thu	0.86	0.86	0.855	0.855			###	###	###
2006-Mar-08 Wed	0.86	###	0.855	###	80,984	34,620	###	###	0.0
2006-Mar-07 Tue	0.86	0.86	0.855	0.86	106,626	###	68.1	68.1	###
2006-Mar-06 Mon	0.86	0.86	0.85	0.85	43,583	###	25.6	25.6	###
2006-Mar-03 Fri	0.85	0.85	0.85	0.85			64.7	64.7	###
2006-Mar-02 Thu	0.85	0.87	0.85	0.85			###	###	###
2006-Mar-01 Wed	###	0.855	###	0.855			###	###	###
2006-Feb-28 Tue	0.83	0.84	0.825	0.84	177,789	###	###	###	###
2006-Feb-27 Mon	0.82	0.83	0.82	0.83			###	###	###
2006-Feb-24 Fri	0.825	0.825	0.825	0.825			64.7	64.7	0.1
2006-Feb-23 Thu	0.83	0.83	0.82	0.825			###	###	0.1
2006-Feb-22 Wed	0.82	0.825	0.82	0.825	112,478	###	71.9	71.9	0.1
2006-Feb-21 Tue	0.82	0.825	0.82	0.82			63.7	63.7	0.1
2006-Feb-20 Mon	0.81	###	0.81	###	121,077	###	###	###	0.0
2006-Feb-17 Fri	###	0.81	###	0.81	49,174	###	74.4	74.4	0.1
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.81	0.82	0.81	###			###	###	0.0
2006-Feb-14 Tue	0.8	0.82	0.8	0.81			80.3	80.3	0.1
2006-Feb-13 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2006-Feb-10 Fri	0.785	0.785	0.785	0.785			###	###	###
2006-Feb-09 Thu	0.8	0.8	0.785	0.785			###	###	###
2006-Feb-08 Wed	0.79	0.81	0.79	0.8	206,221	164,976	###	###	0.1
2006-Feb-07 Tue	0.8	0.81	0.79	0.8	311,441	249,152	###	###	0.1
2006-Feb-06 Mon	0.81	0.81	0.8	0.8	106,620	85,829	22.1	22.1	0.1
2006-Feb-03 Fri	0.83	0.83	0.8	0.81			15.4	15.4	0.1
2006-Feb-02 Thu	0.84	0.84	0.82	0.82			###	###	0.1
2006-Feb-01 Wed	0.84	0.85	0.84	0.84			###	###	###
2006-Jan-31 Tue	###	###	###	0.84			14.2	14.2	###
2006-Jan-30 Mon	0.86	###	0.86	###			75.2	75.2	0.0
2006-Jan-27 Fri	0.855	0.855	0.84	0.84	116,345	###	18.6	18.6	###
2006-Jan-25 Wed	0.86	0.86	0.85	0.85	131,057	112,053	###	###	###
2006-Jan-24 Tue	0.87	0.87	0.855	0.855	172,944	###	###	###	###
2006-Jan-23 Mon	0.87	0.87	0.86	0.87			###	###	0.1
2006-Jan-20 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2006-Jan-19 Thu	0.86	0.87	0.86	0.87			72.6	72.6	0.1
2006-Jan-18 Wed	###	0.87	0.86	0.87	126,585	###	###	###	0.1
2006-Jan-17 Tue	0.87	0.87	###	###	135,587	58,980	26.8	26.8	0.0
2006-Jan-16 Mon	0.87	0.87	###	0.87	207,159	###	69.9	69.9	0.1
2006-Jan-13 Fri	0.88	0.88	###	0.88	161,025	70,851	64.7	64.7	0.1
2006-Jan-12 Thu	0.87	0.88	0.87	0.88	76,584	###	80.2	80.2	0.1
2006-Jan-11 Wed	0.87	0.87	0.86	0.87			###	###	0.1
2006-Jan-10 Tue	0.875	0.875	0.875	0.875	34,152	29,883	###	###	0.1
2006-Jan-09 Mon	0.89	###	0.875	0.88			###	###	0.1
2006-Jan-06 Fri	0.885	###	0.885	###			80.0	80.0	0.0
2006-Jan-05 Thu	###	###	0.885	###	186,773	82,647	72.6	72.6	0.0
2006-Jan-04 Wed	0.875	###	0.875	###	173,440	75,880	87.3	87.3	0.0
2006-Jan-03 Tue	0.875	0.885	0.875	0.88			###	###	0.1
2005-Dec-30 Fri	0.88	0.88	0.875	0.875			###	###	0.1
2005-Dec-29 Thu	0.86	0.88	0.86	0.88	501,686	###	84.5	84.5	0.1
2005-Dec-28 Wed	0.86	0.87	0.86	0.87			75.0	75.0	0.1
2005-Dec-27 Tue	0.86	0.87	0.86	0.86			68.0	68.0	###
2005-Dec-23 Fri	0.86	0.87	0.86	0.86			68.0	68.0	###
2005-Dec-22 Thu	0.86	0.86	0.84	0.86	688,077	###	66.3	66.3	###
2005-Dec-21 Wed	0.875	0.885	0.875	0.88			72.5	72.5	0.1
2005-Dec-20 Tue	###	0.885	###	0.885			###	###	###
2005-Dec-19 Mon	0.87	0.875	###	###			33.2	33.2	0.0
2005-Dec-16 Fri	###	0.87	###	0.87	325,781	###	###	###	0.1
2005-Dec-15 Thu	0.87	0.87	###	###			###	###	0.0
2005-Dec-14 Wed	0.86	0.87	0.85	0.87			###	###	0.1
2005-Dec-13 Tue	0.87	0.87	0.85	0.855	618,685	###	###	###	###
2005-Dec-12 Mon	0.87	0.875	0.87	0.87			70.6	70.6	0.1
2005-Dec-09 Fri	0.88	0.88	0.87	0.87			20.5	20.5	0.1
2005-Dec-08 Thu	0.875	0.88	0.875	0.88			77.5	77.5	0.1
2005-Dec-07 Wed	0.875	0.88	0.87	0.87			25.8	25.8	0.1
2005-Dec-06 Tue	0.87	0.875	0.86	0.87			###	###	0.1
2005-Dec-05 Mon	0.885	0.885	0.875	0.88			###	###	0.1
2005-Dec-02 Fri	0.885	0.89	0.885	0.885	360,120	###	71.5	71.5	###
2005-Dec-01 Thu	###	###	0.82	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			78.4	78.4	0.0
2005-Nov-29 Tue	###	###	###	###	36,026	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	121,177	0	25.2	25.2	0.0
2005-Nov-25 Fri	###	###	###	###			28.6	28.6	0.0
2005-Nov-24 Thu	###	###	###	###	97,678	0	78.6	78.6	0.0
2005-Nov-23 Wed	###	###	###	###			29.5	29.5	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###	13,856	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			20.8	20.8	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	29,078	0	26.2	26.2	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.925	0.925	###	###	25,023	11,573	###	###	0.0
2005-Nov-08 Tue	0.925	###	0.925	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	55,857	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			22.1	22.1	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	17,449	0	25.2	25.2	0.0
2005-Oct-27 Thu	###	###	###	###	60,550	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			75.6	75.6	0.0
2005-Oct-21 Fri	###	###	###	###	42,356	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###	171,155	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	72,585	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###	96,329	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	128,224	0	###	###	0.0
2005-Oct-11 Tue	###	###	###	###	3,846	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	62,225	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	31,275	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	33,479	0	82.2	82.2	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	118,673	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			81.1	81.1	0.0
2005-Sep-27 Tue	0.89	###	0.89	###			81.4	81.4	0.0
2005-Sep-26 Mon	###	###	0.89	###	107,828	47,983	71.3	71.3	0.0
2005-Sep-23 Fri	0.89	###	0.885	0.89	51,250	22,678	66.1	66.1	###
2005-Sep-22 Thu	0.89	0.89	0.88	0.88	51,453	###	###	###	0.1
2005-Sep-21 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2005-Sep-20 Tue	0.89	0.89	0.87	0.88			###	###	0.1
2005-Sep-19 Mon	###	###	0.86	0.87	207,884	###	9.5	9.5	0.1
2005-Sep-16 Fri	###	###	0.88	0.88			11.5	11.5	0.1
2005-Sep-15 Thu	###	###	0.89	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	72,550	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			16.5	16.5	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.89	###	0.89	###	28,747	###	###	###	0.0
2005-Sep-06 Tue	0.89	###	0.89	0.89	19,585	###	###	###	###
2005-Sep-05 Mon	0.89	0.89	0.89	0.89	25,673	22,848	###	###	###
2005-Sep-02 Fri	###	###	0.89	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	0.88	###	43,985	19,353	22.2	22.2	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	0.88	###	0.87	###	251,986	###	###	###	0.0
2005-Aug-25 Thu	0.87	0.87	0.87	0.87	89,584	###	###	###	0.1
2005-Aug-24 Wed	0.855	0.87	0.855	0.87			###	###	0.1
2005-Aug-23 Tue	0.87	0.87	0.86	0.86			###	###	###
2005-Aug-22 Mon	0.87	0.87	0.86	0.87	156,742	135,581	###	###	0.1
2005-Aug-19 Fri	0.86	0.87	0.86	0.87			76.3	76.3	0.1
2005-Aug-18 Thu	0.86	0.87	0.86	0.86	53,850	46,580	76.2	76.2	###
2005-Aug-17 Wed	0.86	0.87	0.86	0.86	132,353	114,485	###	###	###
2005-Aug-16 Tue	0.87	0.87	0.86	0.86	73,846	63,876	###	###	###
2005-Aug-15 Mon	0.88	0.88	0.86	0.86	57,621	###	17.0	17.0	###
2005-Aug-12 Fri	0.88	0.89	0.87	0.88			68.6	68.6	0.1
2005-Aug-11 Thu	0.87	0.89	0.87	0.89			###	###	###
2005-Aug-10 Wed	0.87	0.88	0.87	0.87			68.3	68.3	0.1
2005-Aug-09 Tue	0.89	0.89	0.86	0.89			70.3	70.3	###
2005-Aug-08 Mon	0.82	0.89	0.82	0.89	718,627	614,426	###	###	###
2005-Aug-05 Fri	0.82	0.82	0.82	0.82	78,323	64,224	###	###	0.1
2005-Aug-04 Thu	0.82	0.82	0.82	0.82	7,677	###	###	###	0.1
2005-Aug-03 Wed	###	0.82	###	0.82			76.5	76.5	0.1
2005-Aug-02 Tue	###	###	###	###	86,884	0	###	###	0.0
2005-Aug-01 Mon	0.82	0.82	###	###	43,625	17,886	28.2	28.2	0.0
2005-Jul-29 Fri	0.83	0.83	0.83	0.83			###	###	###
2005-Jul-28 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2005-Jul-27 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2005-Jul-26 Tue	0.82	0.83	0.82	0.83	109,845	90,622	80.0	80.0	###
2005-Jul-25 Mon	0.82	0.83	0.82	0.83	9,178	7,571	76.5	76.5	###
2005-Jul-22 Fri	0.83	0.83	0.82	0.82	58,251	48,057	###	###	0.1
2005-Jul-21 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2005-Jul-20 Wed	0.82	0.82	0.82	0.82			67.1	67.1	0.1
2005-Jul-19 Tue	0.82	0.825	###	0.82			###	###	0.1
2005-Jul-18 Mon	0.825	0.825	0.82	0.82			27.3	27.3	0.1
2005-Jul-15 Fri	0.82	0.825	0.82	0.825			###	###	0.1
2005-Jul-14 Thu	0.82	0.82	0.82	0.82	192,077	###	67.1	67.1	0.1
2005-Jul-13 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2005-Jul-12 Tue	0.84	0.84	0.82	0.84			71.8	71.8	###
2005-Jul-11 Mon	0.81	0.84	0.81	0.84			91.7	91.7	###
2005-Jul-08 Fri	0.825	0.825	0.8	0.8	774,147	###	7.9	7.9	0.1
2005-Jul-07 Thu	0.83	###	0.825	0.83			###	###	###
2005-Jul-06 Wed	0.81	0.83	0.81	0.83			86.4	86.4	###
2005-Jul-05 Tue	0.83	0.83	0.81	0.81	9,147	###	###	###	0.1
2005-Jul-04 Mon	0.83	0.83	0.81	0.83	80,279	65,828	###	###	###
2005-Jul-01 Fri	0.84	0.84	0.83	0.83	193,222	161,340	###	###	###
2005-Jun-30 Thu	0.81	0.845	0.81	0.845	425,353	351,979	86.6	86.6	###
2005-Jun-29 Wed	0.82	0.82	0.8	0.8	53,221	###	###	###	0.1
2005-Jun-28 Tue	0.8	0.8	###	0.8			65.2	65.2	0.1
2005-Jun-27 Mon	0.79	0.8	0.79	0.8			80.8	80.8	0.1
2005-Jun-24 Fri	0.78	0.8	0.78	0.78	57,848	###	###	###	0.1
2005-Jun-23 Thu	0.84	0.85	0.8	0.825	199,543	164,622	###	###	0.1
2005-Jun-22 Wed	0.82	0.84	0.82	0.84			###	###	###
2005-Jun-21 Tue	###	0.83	###	0.83			###	###	###
2005-Jun-20 Mon	###	0.81	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	0.79	0.81	0.79	0.81			###	###	0.1
2005-Jun-16 Thu	0.8	0.8	0.79	0.79			23.7	23.7	###
2005-Jun-15 Wed	0.79	0.8	0.79	0.8	200,123	###	###	###	0.1
2005-Jun-14 Tue	0.78	0.78	0.78	0.78	4,926	3,842	71.0	71.0	0.1
2005-Jun-10 Fri	0.775	0.78	0.775	0.78	36,457	28,345	73.6	73.6	0.1
2005-Jun-09 Thu	0.79	0.79	0.775	0.775	130,044	101,759	18.0	18.0	0.1
2005-Jun-08 Wed	###	0.8	0.79	0.8			71.6	71.6	0.1
2005-Jun-07 Tue	###	###	0.79	0.79			###	###	###
2005-Jun-06 Mon	0.79	0.79	0.785	0.785			###	###	###
2005-Jun-03 Fri	0.79	0.79	0.79	0.79			66.6	66.6	###
2005-Jun-02 Thu	0.78	###	0.78	###			###	###	0.0
2005-Jun-01 Wed	0.775	###	0.775	###			87.5	87.5	0.0
2005-May-31 Tue	0.77	0.775	0.77	0.775			73.1	73.1	0.1
2005-May-30 Mon	0.775	0.775	0.77	0.77			28.2	28.2	0.1
2005-May-27 Fri	0.77	0.77	0.77	0.77			66.2	66.2	0.1
2005-May-26 Thu	###	0.77	###	###			###	###	0.0
2005-May-25 Wed	0.77	0.77	###	###			30.1	30.1	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.775	0.775	###	###	21,356	8,275	18.8	18.8	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	6,840	0	65.7	65.7	0.0
2005-May-18 Wed	0.77	0.775	0.77	0.775			###	###	0.1
2005-May-17 Tue	0.77	0.77	0.77	0.77			78.4	78.4	0.1
2005-May-16 Mon	###	###	###	###	46,055	0	###	###	0.0
2005-May-13 Fri	###	###	0.76	0.76			28.0	28.0	0.1
2005-May-12 Thu	0.76	###	0.76	###			73.1	73.1	0.0
2005-May-11 Wed	0.755	0.755	0.755	0.755	71,656	###	67.0	67.0	###
2005-May-10 Tue	0.745	0.75	0.745	0.75	34,829	###	77.8	77.8	###
2005-May-09 Mon	0.745	0.75	0.745	0.745			###	###	###
2005-May-06 Fri	0.745	0.745	0.74	0.745			63.3	63.3	###
2005-May-05 Thu	0.745	0.745	0.74	0.745			###	###	###
2005-May-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2005-May-03 Tue	0.77	0.77	0.77	0.77	0				0.1
2005-May-02 Mon	0.77	0.77	0.77	0.77	102,385	###	76.1	76.1	0.1
2005-Apr-29 Fri	0.77	0.775	0.77	0.77			###	###	0.1
2005-Apr-28 Thu	0.77	0.77	0.77	0.77	29,246	###	74.0	74.0	0.1
2005-Apr-27 Wed	0.77	0.77	0.77	0.77			72.5	72.5	0.1
2005-Apr-26 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2005-Apr-22 Fri	0.775	0.775	0.775	0.775			71.3	71.3	0.1
2005-Apr-21 Thu	0.77	0.77	###	0.77	85,750	###	###	###	0.1
2005-Apr-20 Wed	0.77	0.77	0.76	0.76	13,250	###	23.4	23.4	0.1
2005-Apr-19 Tue	0.76	###	0.76	###			59.7	59.7	0.0
2005-Apr-18 Mon	0.77	0.77	0.75	0.76	305,544	###	###	###	0.1
2005-Apr-15 Fri	0.77	0.78	0.77	0.77	82,644	64,049	###	###	0.1
2005-Apr-14 Thu	0.77	0.77	0.77	0.77	49,781	###	80.1	80.1	0.1
2005-Apr-13 Wed	0.77	0.78	0.77	0.77	138,973	###	###	###	0.1
2005-Apr-12 Tue	0.77	0.77	0.76	0.76			22.4	22.4	0.1
2005-Apr-11 Mon	0.77	0.78	0.76	0.77			77.6	77.6	0.1
2005-Apr-08 Fri	0.75	0.76	0.75	0.76			79.4	79.4	0.1
2005-Apr-07 Thu	0.74	0.75	0.74	0.75	59,457	###	###	###	###
2005-Apr-06 Wed	0.75	0.75	0.75	0.75	102,224	###	###	###	###
2005-Apr-05 Tue	0.74	0.75	0.74	0.75			83.5	83.5	###
2005-Apr-04 Mon	0.76	0.76	0.74	0.745	59,380	###	###	###	###
2005-Apr-01 Fri	0.75	0.75	0.75	0.75			65.0	65.0	###
2005-Mar-31 Thu	0.74	0.75	0.74	0.75	35,172	###	75.3	75.3	###
2005-Mar-30 Wed	0.74	0.74	0.73	0.74			###	###	0.1
2005-Mar-29 Tue	0.74	0.74	0.74	0.74	11,045	8,173	###	###	0.1
2005-Mar-24 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2005-Mar-23 Wed	0.75	0.76	0.75	0.76	24,377	###	87.4	87.4	0.1
2005-Mar-22 Tue	0.75	0.76	0.75	0.75			76.4	76.4	###
2005-Mar-21 Mon	0.75	0.75	0.74	0.75	29,776	22,183	###	###	###
2005-Mar-18 Fri	0.74	0.77	0.74	0.77			###	###	0.1
2005-Mar-17 Thu	0.76	0.76	0.73	0.75			###	###	###
2005-Mar-16 Wed	0.76	0.76	0.76	0.76	52,340	39,778	70.2	70.2	0.1
2005-Mar-15 Tue	0.76	0.77	0.76	0.76			###	###	0.1
2005-Mar-14 Mon	0.77	0.77	0.76	0.77	289,283	###	###	###	0.1
2005-Mar-11 Fri	0.76	0.77	0.76	0.76	65,825	50,356	66.9	66.9	0.1
2005-Mar-10 Thu	0.76	0.76	0.76	0.76	40,250	###	###	###	0.1
2005-Mar-09 Wed	0.77	0.77	0.76	0.76			23.8	23.8	0.1
2005-Mar-08 Tue	0.77	0.77	0.77	0.77	70,320	54,146	68.8	68.8	0.1
2005-Mar-07 Mon	0.76	0.79	0.76	0.77			###	###	0.1
2005-Mar-04 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Mar-03 Thu	0.76	0.76	0.76	0.76	44,840	34,078	68.5	68.5	0.1
2005-Mar-02 Wed	0.78	0.79	0.78	0.78	33,850	26,572	69.4	69.4	0.1
2005-Mar-01 Tue	0.8	0.8	0.79	0.8	152,329	###	###	###	0.1
2005-Feb-28 Mon	0.79	0.8	0.79	0.8	94,521	75,144	###	###	0.1
2005-Feb-25 Fri	0.79	0.79	0.79	0.79			###	###	###
2005-Feb-24 Thu	0.79	0.8	0.78	0.78	82,444	###	###	###	0.1
2005-Feb-23 Wed	0.79	0.8	0.79	0.8	27,446	###	84.0	84.0	0.1
2005-Feb-22 Tue	0.8	0.8	0.79	0.8	143,573	114,140	75.8	75.8	0.1
2005-Feb-21 Mon	0.79	0.8	0.79	0.8	21,773	###	###	###	0.1
2005-Feb-18 Fri	0.8	0.8	0.79	0.8	17,472	###	###	###	0.1
2005-Feb-17 Thu	0.8	0.8	0.79	0.79			###	###	###
2005-Feb-16 Wed	0.79	0.81	0.79	0.8			###	###	0.1
2005-Feb-15 Tue	0.8	0.8	0.8	0.8	56,650	45,320	73.7	73.7	0.1
2005-Feb-14 Mon	0.79	0.8	0.79	0.79			###	###	###
2005-Feb-11 Fri	0.79	0.8	0.78	0.8	567,275	448,147	###	###	0.1
2005-Feb-10 Thu	0.79	0.79	0.79	0.79	40,940	32,342	74.2	74.2	###
2005-Feb-09 Wed	0.78	0.79	0.78	0.79			81.9	81.9	###
2005-Feb-08 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2005-Feb-07 Mon	0.78	0.79	0.78	0.79	177,423	139,277	82.0	82.0	###
2005-Feb-04 Fri	0.79	0.79	0.78	0.78			24.3	24.3	0.1
2005-Feb-03 Thu	0.79	0.79	0.78	0.79	105,775	###	###	###	###
2005-Feb-02 Wed	0.8	0.8	0.79	0.8			71.1	71.1	0.1
2005-Feb-01 Tue	0.78	0.79	0.78	0.79	295,023	###	###	###	###
2005-Jan-31 Mon	0.79	0.79	0.78	0.79			73.6	73.6	###
2005-Jan-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Jan-27 Thu	0.78	0.8	0.78	0.8	174,042	###	87.0	87.0	0.1
2005-Jan-25 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2005-Jan-24 Mon	0.79	0.79	0.79	0.79			###	###	###
2005-Jan-21 Fri	0.8	0.8	0.8	0.8			67.7	67.7	0.1
2005-Jan-20 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2005-Jan-19 Wed	0.81	0.81	0.81	0.81			75.6	75.6	0.1
2005-Jan-18 Tue	0.8	0.81	0.8	0.81	101,457	81,672	81.8	81.8	0.1
2005-Jan-17 Mon	0.8	0.8	0.79	0.8	142,522	###	###	###	0.1
2005-Jan-14 Fri	0.8	0.8	0.79	0.8			72.0	72.0	0.1
2005-Jan-13 Thu	0.79	0.81	0.79	0.81			###	###	0.1
2005-Jan-12 Wed	0.8	0.8	0.79	0.79			21.1	21.1	###
2005-Jan-11 Tue	0.79	0.79	0.79	0.79			###	###	###
2005-Jan-10 Mon	0.78	0.79	0.78	0.79			80.0	80.0	###
2005-Jan-07 Fri	0.8	0.8	0.79	0.79			15.6	15.6	###
2005-Jan-06 Thu	0.8	0.8	0.79	0.79			###	###	###
2005-Jan-05 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2005-Jan-04 Tue	0.78	0.8	0.78	0.8	76,889	60,742	###	###	0.1
2004-Dec-31 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-Dec-30 Thu	0.78	0.79	0.77	0.79			82.6	82.6	###
2004-Dec-29 Wed	0.78	0.78	0.77	0.78			72.7	72.7	0.1
2004-Dec-24 Fri	0.79	0.79	0.78	0.78			12.2	12.2	0.1
2004-Dec-23 Thu	0.76	0.79	0.76	0.78			###	###	0.1
2004-Dec-22 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Dec-21 Tue	0.79	0.79	0.78	0.79	46,272	36,323	###	###	###
2004-Dec-20 Mon	0.76	0.79	0.76	0.79			###	###	###
2004-Dec-17 Fri	0.77	0.78	0.76	0.76			###	###	0.1
2004-Dec-16 Thu	0.76	0.77	0.76	0.77			82.8	82.8	0.1
2004-Dec-15 Wed	0.75	0.78	0.75	0.78	29,477	22,549	92.9	92.9	0.1
2004-Dec-14 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Dec-13 Mon	0.75	0.76	0.74	0.76			85.3	85.3	0.1
2004-Dec-10 Fri	0.75	0.75	0.75	0.75	114,927	###	71.4	71.4	###
2004-Dec-09 Thu	0.75	0.76	0.75	0.75			74.1	74.1	###
2004-Dec-08 Wed	0.78	0.78	0.7	0.75			17.6	17.6	###
2004-Dec-07 Tue	0.8	0.8	0.77	0.77	69,120	54,259	12.9	12.9	0.1
2004-Dec-06 Mon	0.78	0.79	0.78	0.79	177,789	###	###	###	###
2004-Dec-03 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2004-Dec-02 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Dec-01 Wed	0.81	0.82	0.81	0.82			81.4	81.4	0.1
2004-Nov-30 Tue	0.81	0.82	0.81	0.81	144,120	117,457	68.7	68.7	0.1
2004-Nov-29 Mon	0.82	0.82	0.81	0.82	157,527	128,384	70.2	70.2	0.1
2004-Nov-26 Fri	0.8	0.82	0.8	0.82	59,650	###	85.6	85.6	0.1
2004-Nov-25 Thu	0.81	0.82	0.81	0.81			64.8	64.8	0.1
2004-Nov-24 Wed	0.81	0.82	0.8	0.81			###	###	0.1
2004-Nov-23 Tue	0.81	0.81	0.8	0.81			65.0	65.0	0.1
2004-Nov-22 Mon	0.81	0.82	0.81	0.81	96,528	78,670	77.6	77.6	0.1
2004-Nov-19 Fri	0.8	0.81	0.8	0.81	229,681	###	77.6	77.6	0.1
2004-Nov-18 Thu	0.78	0.79	0.78	0.79			###	###	###
2004-Nov-17 Wed	0.79	0.8	0.79	0.79	445,686	354,320	###	###	###
2004-Nov-16 Tue	0.78	0.79	0.78	0.79			84.8	84.8	###
2004-Nov-15 Mon	0.79	0.79	0.79	0.79	92,579	###	67.1	67.1	###
2004-Nov-12 Fri	0.81	0.81	0.79	0.79			###	###	###
2004-Nov-11 Thu	0.79	0.81	0.78	0.81	163,670	###	###	###	0.1
2004-Nov-10 Wed	0.77	0.81	0.77	0.8			92.2	92.2	0.1
2004-Nov-09 Tue	0.78	0.78	0.76	0.77			22.6	22.6	0.1
2004-Nov-08 Mon	0.77	0.77	0.76	0.77	326,381	249,681	###	###	0.1
2004-Nov-05 Fri	0.78	0.78	0.76	0.76	429,871	###	11.0	11.0	0.1
2004-Nov-04 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2004-Nov-03 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2004-Nov-02 Tue	0.79	0.79	0.77	0.77	230,779	###	###	###	0.1
2004-Nov-01 Mon	0.79	0.79	0.78	0.79			71.5	71.5	###
2004-Oct-29 Fri	0.78	0.79	0.78	0.78			66.1	66.1	0.1
2004-Oct-28 Thu	0.78	0.79	0.78	0.78	536,123	420,856	###	###	0.1
2004-Oct-27 Wed	0.76	0.79	0.76	0.77			###	###	0.1
2004-Oct-26 Tue	0.75	0.76	0.75	0.76	119,859	###	###	###	0.1
2004-Oct-25 Mon	0.76	0.77	0.76	0.76	178,449	###	72.5	72.5	0.1
2004-Oct-22 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2004-Oct-21 Thu	0.78	0.78	0.76	0.77	592,521	456,241	###	###	0.1
2004-Oct-20 Wed	0.78	0.78	0.76	0.76			13.9	13.9	0.1
2004-Oct-19 Tue	0.77	0.78	0.77	0.78			81.7	81.7	0.1
2004-Oct-18 Mon	0.75	0.77	0.75	0.77	154,549	117,457	89.4	89.4	0.1
2004-Oct-15 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2004-Oct-14 Thu	0.75	0.77	0.75	0.76			###	###	0.1
2004-Oct-13 Wed	0.73	0.76	0.73	0.76			92.0	92.0	0.1
2004-Oct-12 Tue	0.73	0.73	0.73	0.73			65.1	65.1	0.1
2004-Oct-11 Mon	0.74	0.74	0.73	0.73			19.8	19.8	0.1
2004-Oct-08 Fri	0.74	0.74	0.73	0.74	124,388	91,425	69.5	69.5	0.1
2004-Oct-07 Thu	0.73	0.73	0.72	0.73	349,444	253,346	###	###	0.1
2004-Oct-06 Wed	0.72	0.74	0.72	0.74			89.2	89.2	0.1
2004-Oct-05 Tue	0.72	0.73	0.71	0.72	137,250	98,820	70.1	70.1	###
2004-Oct-04 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2004-Oct-01 Fri	0.71	0.72	0.71	0.71	136,723	97,756	70.8	70.8	###
2004-Sep-30 Thu	0.71	0.72	0.71	0.71			###	###	###
2004-Sep-29 Wed	0.73	0.73	0.71	0.72	433,821	312,351	19.5	19.5	###
2004-Sep-28 Tue	0.73	0.73	0.72	0.73			68.7	68.7	0.1
2004-Sep-27 Mon	0.73	0.74	0.73	0.73			###	###	0.1
2004-Sep-24 Fri	0.74	0.74	0.73	0.73	247,687	182,049	19.9	19.9	0.1
2004-Sep-23 Thu	0.74	0.74	0.72	0.73			18.2	18.2	0.1
2004-Sep-22 Wed	0.74	0.74	0.74	0.74			66.5	66.5	0.1
2004-Sep-21 Tue	0.75	0.75	0.74	0.75	53,583	###	66.5	66.5	###
2004-Sep-20 Mon	0.75	0.76	0.73	0.75	156,229	###	72.4	72.4	###
2004-Sep-17 Fri	0.76	0.77	0.75	0.75	1,229,125	###	###	###	###
2004-Sep-16 Thu	0.74	0.75	0.74	0.75			###	###	###
2004-Sep-15 Wed	0.71	0.72	0.7	0.72			83.3	83.3	###
2004-Sep-14 Tue	0.71	0.71	0.7	0.71			###	###	###
2004-Sep-13 Mon	0.71	0.71	0.71	0.71			68.9	68.9	###
2004-Sep-10 Fri	0.7	0.71	0.7	0.7	125,855	88,727	###	###	###
2004-Sep-09 Thu	0.7	0.71	0.7	0.7	203,323	143,342	###	###	###
2004-Sep-08 Wed	0.7	0.71	0.7	0.7	236,072	###	###	###	###
2004-Sep-07 Tue	0.7	0.71	0.7	0.7	63,888	45,041	71.4	71.4	###
2004-Sep-06 Mon	0.71	0.71	0.7	0.7			20.4	20.4	###
2004-Sep-03 Fri	0.71	0.71	0.7	0.71	126,083	88,888	###	###	###
2004-Sep-02 Thu	0.71	0.72	0.71	0.71	831,921	594,823	70.8	70.8	###
2004-Sep-01 Wed	0.71	0.72	0.7	0.72			83.3	83.3	###
2004-Aug-31 Tue	###	0.71	###	0.71	266,326	94,545	90.4	90.4	###
2004-Aug-30 Mon	###	###	###	###	192,279	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			86.4	86.4	0.0
2004-Aug-17 Tue	###	###	###	###	42,987	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	1,146,841	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	754,172	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	299,671	0	20.9	20.9	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	127,355	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	22,250	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	433,625	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	51,971	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###	55,771	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	134,887	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	118,147	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	186,977	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			15.6	15.6	0.0
2004-Jul-16 Fri	###	###	###	###	93,382	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	10,871	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###	109,177	0	81.0	81.0	0.0
2004-Jul-08 Thu	###	###	###	###			81.6	81.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			81.3	81.3	0.0
2004-Jul-02 Fri	###	###	###	###	180,044	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	192,743	0	16.1	16.1	0.0
2004-Jun-30 Wed	###	###	###	###	152,442	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	251,921	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	196,188	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	278,079	0	83.4	83.4	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	0.7	###	###	398,326	###	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	49,389	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			91.3	91.3	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	132,754	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	302,375	0	5.8	5.8	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			21.5	21.5	0.0
2004-Jun-04 Fri	###	###	###	###	73,750	0	9.6	9.6	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	0.7	0.7	###	###	1,036,085	362,629	23.0	23.0	0.0
2004-May-31 Mon	###	0.7	###	0.7			###	###	###
2004-May-28 Fri	###	0.7	###	###	170,486	59,670	###	###	0.0
2004-May-27 Thu	###	0.7	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	0.7	###	0.7			81.3	81.3	###
2004-May-25 Tue	0.7	0.7	###	###	162,458	###	###	###	0.0
2004-May-24 Mon	###	###	###	###	218,920	0	76.7	76.7	0.0
2004-May-21 Fri	###	0.7	###	###	158,525	55,483	66.5	66.5	0.0
2004-May-20 Thu	###	0.7	###	0.7			###	###	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	0.7	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	0.7	0.7	###	0.7			75.8	75.8	###
2004-May-13 Thu	###	###	###	###	21,058	0	75.5	75.5	0.0
2004-May-12 Wed	###	0.7	###	###	89,556	31,344	###	###	0.0
2004-May-11 Tue	0.7	0.7	###	###	86,177	###	###	###	0.0
2004-May-10 Mon	0.7	0.71	0.7	0.71			91.1	91.1	###
2004-May-07 Fri	0.7	0.71	0.7	0.7	93,927	###	74.4	74.4	###
2004-May-06 Thu	0.7	0.71	0.7	0.7	267,045	###	###	###	###
2004-May-05 Wed	###	0.71	###	0.71	325,576	115,579	###	###	###
2004-May-04 Tue	0.7	0.7	###	###	664,381	###	###	###	0.0
2004-May-03 Mon	0.7	0.71	###	0.7	2,131,481	756,675	78.6	78.6	###
2004-Apr-30 Fri	0.7	0.7	###	0.7	708,480	###	###	###	###
2004-Apr-29 Thu	0.71	0.71	0.7	0.71			79.6	79.6	###
2004-Apr-28 Wed	0.72	0.72	0.7	0.7	299,183	###	###	###	###
2004-Apr-27 Tue	0.7	0.71	0.7	0.71			###	###	###
2004-Apr-26 Mon	0.71	0.71	###	0.7	170,883	###	###	###	###
2004-Apr-23 Fri	0.7	0.71	0.7	0.71			77.9	77.9	###
2004-Apr-22 Thu	0.71	0.71	0.7	0.7	508,350	358,386	###	###	###
2004-Apr-21 Wed	0.72	0.72	0.71	0.72	236,886	169,373	###	###	###
2004-Apr-20 Tue	###	0.73	###	0.73	440,929	###	96.5	96.5	0.1
2004-Apr-19 Mon	###	###	###	###	1,084,952	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	121,344	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			84.7	84.7	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	21,481	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	805,021	0	23.3	23.3	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	602,929	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	46,255	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			79.5	79.5	0.0
2004-Mar-25 Thu	###	###	###	###	275,380	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	344,954	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###	2,615,386	0	9.5	9.5	0.0
2004-Mar-18 Thu	0.56	0.7	0.56	###	52,446,885	###	99.5	99.5	0.0
2004-Mar-17 Wed	0.58	0.59	0.56	0.56	1,805,348	1,038,075	8.4	8.4	###
2004-Mar-16 Tue	0.57	0.57	0.54	0.54	447,151	###	6.6	6.6	0.0
2004-Mar-15 Mon	0.54	0.57	0.53	0.57	525,877	###	96.2	96.2	###
2004-Mar-12 Fri	0.55	0.55	0.54	0.54	387,757	211,327	19.7	19.7	0.0
2004-Mar-11 Thu	0.54	0.56	0.54	0.55			88.0	88.0	###
2004-Mar-10 Wed	0.56	0.57	0.56	0.56	730,386	###	###	###	###
2004-Mar-09 Tue	0.56	0.56	0.56	0.56	315,227	176,527	###	###	###
2004-Mar-08 Mon	0.56	0.58	0.56	0.57			87.0	87.0	###
2004-Mar-05 Fri	0.76	0.76	0.76	0.76			69.1	69.1	0.1
2004-Mar-04 Thu	0.56	0.57	0.56	0.57	241,746	136,586	81.7	81.7	###
2004-Mar-03 Wed	0.59	0.59	0.57	0.57			###	###	###
2004-Mar-02 Tue	###	###	0.59	0.59			24.5	24.5	0.0
2004-Mar-01 Mon	###	###	0.59	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	0.59	0.59	460,740	###	22.5	22.5	0.0
2004-Feb-26 Thu	0.59	0.59	0.58	0.59	194,243	###	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.58	0.58	101,378	###	5.6	5.6	###
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	145,787	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			82.1	82.1	0.0
2004-Feb-18 Wed	###	###	###	###	68,940	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	186,926	0	80.4	80.4	0.0
2004-Feb-16 Mon	###	###	###	###	435,356	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	35,483	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	0.59	###	354,051	104,445	82.0	82.0	0.0
2004-Feb-10 Tue	###	###	###	###	290,844	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.59	###	0.59	###			82.2	82.2	0.0
2004-Feb-05 Thu	0.59	###	0.59	0.59			74.1	74.1	0.0
2004-Feb-04 Wed	0.59	###	0.59	0.59			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	0.59	0.59	69,672	20,553	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	0.57	###	0.57	###			96.1	96.1	0.0
2004-Jan-29 Thu	###	###	0.54	0.57	779,229	###	4.2	4.2	###
2004-Jan-28 Wed	###	###	###	###	414,971	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			12.2	12.2	0.0
2004-Jan-23 Fri	###	###	###	###	100,674	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###	869,987	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	116,087	0	82.6	82.6	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	92,884	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	102,876	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	85,273	0	85.3	85.3	0.0
2004-Jan-12 Mon	###	###	###	###	99,247	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	65,340	0	10.0	10.0	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			20.6	20.6	0.0
2004-Jan-02 Fri	###	###	###	###	53,473	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			84.5	84.5	0.0
2003-Dec-30 Tue	###	###	###	###	8,021	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	22,023	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	127,980	0	80.3	80.3	0.0
2003-Dec-22 Mon	###	###	###	###			80.9	80.9	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	375,177	0	11.9	11.9	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			22.8	22.8	0.0
2003-Dec-15 Mon	###	###	###	###	426,189	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	40,028	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			23.4	23.4	0.0
2003-Dec-09 Tue	###	###	###	###			12.0	12.0	0.0
2003-Dec-08 Mon	###	0.7	###	0.7	302,374	###	89.6	89.6	###
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			21.0	21.0	0.0
2003-Dec-03 Wed	###	###	###	###	842,155	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			20.5	20.5	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	169,971	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	211,081	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	295,171	0	81.5	81.5	0.0
2003-Nov-24 Mon	###	###	###	###	201,727	0	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	238,950	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			91.2	91.2	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	416,428	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###	58,772	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			20.8	20.8	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	323,376	0	27.3	27.3	0.0
2003-Nov-10 Mon	###	###	###	###	151,524	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	206,422	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	153,020	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	151,559	0	90.4	90.4	0.0
2003-Oct-30 Thu	###	###	###	###	2,255	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	255,371	0	90.4	90.4	0.0
2003-Oct-28 Tue	###	###	###	###	187,855	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	310,388	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	357,383	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			13.0	13.0	0.0
2003-Oct-21 Tue	###	###	###	###	181,849	0	81.7	81.7	0.0
2003-Oct-20 Mon	###	###	###	###	165,076	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	200,453	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	73,151	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	547,856	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	135,446	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	167,373	0	78.9	78.9	0.0
2003-Oct-01 Wed	###	###	###	###	440,241	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	183,227	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	193,928	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	587,756	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###	341,977	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	418,872	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	1,060,186	0	###	###	0.0
2003-Sep-18 Thu	###	###	0.59	###	542,424	###	81.2	81.2	0.0
2003-Sep-17 Wed	0.59	###	0.59	0.59	231,120	68,180	###	###	0.0
2003-Sep-16 Tue	0.58	###	0.58	###			89.9	89.9	0.0
2003-Sep-15 Mon	###	###	0.58	0.58			###	###	###
2003-Sep-12 Fri	###	###	###	###	105,174	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	0.59	###			###	###	0.0
2003-Sep-10 Wed	###	###	0.59	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	121,249	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	60,249	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	0.59	###	271,749	###	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	213,379	0	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	683,174	0	###	###	0.0
2003-Aug-25 Mon	0.59	###	0.59	###	1,314,771	387,857	###	###	0.0
2003-Aug-22 Fri	0.59	###	0.58	###			78.9	78.9	0.0
2003-Aug-21 Thu	0.58	0.59	0.58	0.59	35,448	###	84.6	84.6	0.0
2003-Aug-20 Wed	###	###	0.58	0.58			###	###	###
2003-Aug-19 Tue	0.57	###	0.57	###			93.4	93.4	0.0
2003-Aug-18 Mon	0.55	0.57	0.55	0.57			###	###	###
2003-Aug-15 Fri	0.56	0.56	0.54	0.55			16.3	16.3	###
2003-Aug-14 Thu	0.55	0.56	0.55	0.56			79.2	79.2	###
2003-Aug-13 Wed	0.56	0.56	0.55	0.56			###	###	###
2003-Aug-12 Tue	0.56	0.56	0.55	0.55	104,423	57,954	###	###	###
2003-Aug-11 Mon	0.56	0.57	0.56	0.56	166,924	###	###	###	###
2003-Aug-08 Fri	0.56	0.58	0.55	0.55	167,329	94,540	###	###	###
2003-Aug-07 Thu	0.57	0.58	0.55	0.55			###	###	###
2003-Aug-06 Wed	0.56	0.56	0.55	0.56			###	###	###
2003-Aug-05 Tue	0.58	0.58	0.55	0.56	250,387	###	###	###	###
2003-Aug-04 Mon	0.58	0.59	0.57	0.58			###	###	###
2003-Aug-01 Fri	0.53	0.57	0.53	0.57	535,644	###	###	###	###
2003-Jul-31 Thu	0.53	0.54	0.52	0.53	287,275	152,255	###	###	0.0
2003-Jul-30 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2003-Jul-29 Tue	0.52	0.55	0.52	0.54			91.3	91.3	0.0
2003-Jul-28 Mon	0.5	0.53	0.5	0.53	994,883	###	###	###	0.0
2003-Jul-25 Fri	0.5	0.51	0.5	0.51	911,688	###	81.8	81.8	###
2003-Jul-24 Thu	0.51	0.52	0.5	0.51			69.0	69.0	###
2003-Jul-23 Wed	0.51	0.51	0.5	0.51	820,445	414,324	67.8	67.8	###
2003-Jul-22 Tue	0.5	0.5	###	###			###	###	0.0
2003-Jul-21 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2003-Jul-18 Fri	0.5	0.51	###	0.51	179,958	45,889	83.8	83.8	###
2003-Jul-17 Thu	###	0.5	0.49	0.5			###	###	0.0
2003-Jul-16 Wed	0.51	0.51	###	###			8.5	8.5	0.0
2003-Jul-15 Tue	0.51	0.51	0.5	0.51			68.6	68.6	###
2003-Jul-14 Mon	0.5	0.5	###	0.5			###	###	0.0
2003-Jul-11 Fri	0.49	0.5	0.49	0.5			84.2	84.2	0.0
2003-Jul-10 Thu	0.5	0.5	0.49	0.49	99,223	###	###	###	###
2003-Jul-09 Wed	0.49	0.5	0.49	0.49	13,571	###	###	###	###
2003-Jul-08 Tue	0.49	0.5	0.485	0.5	195,182	96,127	86.4	86.4	0.0
2003-Jul-07 Mon	0.485	0.49	0.485	0.485	164,372	###	###	###	0.0
2003-Jul-04 Fri	0.48	0.49	0.48	0.49	92,650	###	87.2	87.2	###
2003-Jul-03 Thu	0.485	0.485	0.475	0.48			21.3	21.3	0.0
2003-Jul-02 Wed	0.48	0.485	0.475	0.485			75.1	75.1	0.0
2003-Jul-01 Tue	0.475	0.48	0.47	0.48	152,657	###	###	###	0.0
2003-Jun-30 Mon	0.48	0.48	0.47	0.47	559,728	265,870	###	###	###
2003-Jun-27 Fri	0.485	0.49	0.48	0.48	368,172	###	###	###	0.0
2003-Jun-25 Wed	0.48	0.49	0.48	0.485	377,083	182,885	###	###	0.0
2003-Jun-24 Tue	0.5	0.5	0.48	0.48	395,425	193,758	11.1	11.1	0.0
2003-Jun-23 Mon	0.49	0.5	0.49	###	395,855	195,948	78.6	78.6	0.0
2003-Jun-20 Fri	0.51	0.51	0.49	0.49			###	###	###
2003-Jun-19 Thu	0.51	0.51	0.5	0.51			###	###	###
2003-Jun-18 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2003-Jun-17 Tue	0.51	0.51	0.5	0.51	342,821	173,124	73.2	73.2	###
2003-Jun-16 Mon	0.5	0.51	0.5	0.5			64.8	64.8	0.0
2003-Jun-13 Fri	0.5	0.51	0.5	0.51	387,373	195,623	83.9	83.9	###
2003-Jun-12 Thu	0.51	0.51	0.5	0.51	91,271	###	###	###	###
2003-Jun-11 Wed	0.51	0.51	0.5	0.5	331,544	167,429	###	###	0.0
2003-Jun-10 Tue	0.51	0.51	###	0.51			###	###	###
2003-Jun-06 Fri	0.51	0.51	0.5	0.51	37,872	19,125	###	###	###
2003-Jun-05 Thu	0.51	0.51	###	0.51	111,428	###	###	###	###
2003-Jun-04 Wed	###	0.51	0.49	0.51	237,686	118,843	91.0	91.0	###
2003-Jun-03 Tue	0.51	0.51	0.49	0.49	215,842	107,921	###	###	###
2003-Jun-02 Mon	0.47	0.51	0.47	0.51			###	###	###
2003-May-30 Fri	0.51	0.52	0.47	0.47	2,390,383	###	###	###	###
2003-May-29 Thu	0.52	0.53	0.52	0.53	222,626	116,878	###	###	0.0
2003-May-28 Wed	0.53	0.53	0.52	0.53	307,743	###	73.3	73.3	0.0
2003-May-27 Tue	0.52	0.53	0.52	0.53	122,451	64,286	###	###	0.0
2003-May-26 Mon	0.54	0.55	0.53	0.53	198,822	###	18.1	18.1	0.0
2003-May-23 Fri	0.52	0.54	0.52	0.54	1,062,057	###	93.5	93.5	0.0
2003-May-22 Thu	0.52	0.54	0.52	0.52	46,179	24,474	###	###	0.0
2003-May-21 Wed	0.52	0.52	0.51	0.52	180,829	93,126	###	###	0.0
2003-May-20 Tue	0.53	0.53	0.52	0.52			16.2	16.2	0.0
2003-May-19 Mon	0.53	0.53	0.53	0.53	24,651	###	###	###	0.0
2003-May-16 Fri	0.53	0.53	0.53	0.53			72.3	72.3	0.0
2003-May-15 Thu	0.52	0.53	0.52	0.53	94,885	###	###	###	0.0
2003-May-14 Wed	0.52	0.53	0.52	0.53	200,786	###	###	###	0.0
2003-May-13 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2003-May-12 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2003-May-09 Fri	0.52	0.52	0.51	0.52	139,846	72,020	###	###	0.0
2003-May-08 Thu	0.53	0.53	0.51	0.52	595,125	###	15.8	15.8	0.0
2003-May-07 Wed	0.52	0.53	0.52	0.53			84.6	84.6	0.0
2003-May-06 Tue	0.52	0.53	0.52	0.52	369,475	193,974	###	###	0.0
2003-May-05 Mon	0.53	0.53	0.52	0.53	60,246	31,629	71.2	71.2	0.0
2003-May-02 Fri	0.52	0.53	0.52	0.52	94,923	###	###	###	0.0
2003-May-01 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2003-Apr-30 Wed	0.54	0.55	0.52	0.52			7.4	7.4	0.0
2003-Apr-29 Tue	0.56	0.57	0.55	0.55			17.3	17.3	###
2003-Apr-28 Mon	0.57	0.57	0.56	0.57			###	###	###
2003-Apr-24 Thu	0.57	0.58	0.57	0.57	117,548	###	###	###	###
2003-Apr-23 Wed	0.58	0.58	0.56	0.56	138,443	###	###	###	###
2003-Apr-22 Tue	0.58	0.58	0.57	0.58			69.2	69.2	###
2003-Apr-17 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Apr-16 Wed	0.57	0.59	0.57	0.58			84.0	84.0	###
2003-Apr-15 Tue	0.58	0.58	0.56	0.57			17.0	17.0	###
2003-Apr-14 Mon	0.56	0.58	0.56	0.58			93.7	93.7	###
2003-Apr-11 Fri	0.56	0.57	0.56	0.56			72.1	72.1	###
2003-Apr-10 Thu	0.52	0.56	0.52	0.56	440,275	237,748	###	###	###
2003-Apr-09 Wed	0.51	0.52	0.5	0.51			###	###	###
2003-Apr-08 Tue	0.52	0.53	0.51	0.51			14.1	14.1	###
2003-Apr-07 Mon	0.53	0.53	0.51	0.51	582,970	303,144	7.0	7.0	###
2003-Apr-04 Fri	0.52	0.54	0.52	0.53			###	###	0.0
2003-Apr-03 Thu	0.53	0.54	0.52	0.52	186,553	98,873	###	###	0.0
2003-Apr-02 Wed	0.54	0.55	0.53	0.53			###	###	0.0
2003-Apr-01 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2003-Mar-31 Mon	0.53	0.54	0.51	0.54			###	###	0.0
2003-Mar-28 Fri	0.53	0.53	0.52	0.53	4,617,580	2,424,229	70.9	70.9	0.0
2003-Mar-27 Thu	0.52	0.52	0.5	0.52			71.1	71.1	0.0
2003-Mar-26 Wed	0.51	0.52	###	0.52			###	###	0.0
2003-Mar-25 Tue	0.53	0.53	0.51	0.52	392,076	203,879	12.6	12.6	0.0
2003-Mar-24 Mon	0.53	0.53	0.52	0.53	118,455	62,188	79.4	79.4	0.0
2003-Mar-21 Fri	0.51	0.53	0.51	0.52			84.3	84.3	0.0
2003-Mar-20 Thu	0.51	0.53	0.5	0.53	165,476	85,220	###	###	0.0
2003-Mar-19 Wed	###	0.51	###	0.51			###	###	###
2003-Mar-18 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2003-Mar-17 Mon	0.47	0.48	0.47	0.47	1,185,443	563,085	77.8	77.8	###
2003-Mar-14 Fri	###	0.475	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.46	0.47	0.46	###	2,718,245	1,263,983	###	###	0.0
2003-Mar-12 Wed	0.475	0.475	0.46	###			21.8	21.8	0.0
2003-Mar-11 Tue	0.48	0.485	0.475	0.475			33.2	33.2	###
2003-Mar-10 Mon	0.49	0.49	0.475	0.485	11,171	###	###	###	0.0
2003-Mar-07 Fri	0.48	0.48	0.47	0.475			###	###	###
2003-Mar-06 Thu	0.49	0.49	0.48	0.48	352,644	###	17.5	17.5	0.0
2003-Mar-05 Wed	0.49	0.5	0.49	0.49	316,972	###	78.7	78.7	###
2003-Mar-04 Tue	0.5	0.5	###	###	95,727	###	###	###	0.0
2003-Mar-03 Mon	0.5	0.51	0.49	0.5			74.9	74.9	0.0
2003-Feb-28 Fri	0.51	0.51	0.5	0.51	243,585	###	76.7	76.7	###
2003-Feb-27 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2003-Feb-26 Wed	0.52	0.54	0.52	0.53			86.5	86.5	0.0
2003-Feb-25 Tue	0.53	0.53	0.52	0.53			84.6	84.6	0.0
2003-Feb-24 Mon	0.54	0.56	0.54	0.54			###	###	0.0
2003-Feb-21 Fri	0.55	0.56	0.53	0.53	248,086	###	###	###	0.0
2003-Feb-20 Thu	0.56	0.57	0.55	0.55			###	###	###
2003-Feb-19 Wed	0.58	0.58	0.57	0.58			73.7	73.7	###
2003-Feb-18 Tue	0.57	0.58	0.57	0.58			###	###	###
2003-Feb-17 Mon	0.58	0.58	0.58	0.58	19,784	11,474	###	###	###
2003-Feb-14 Fri	0.56	0.56	0.55	0.55	205,724	114,176	15.8	15.8	###
2003-Feb-13 Thu	0.57	0.57	0.56	0.56	355,345	###	###	###	###
2003-Feb-12 Wed	0.57	0.57	0.57	0.57	196,172	###	###	###	###
2003-Feb-11 Tue	0.57	0.58	0.57	0.58	188,348	###	90.1	90.1	###
2003-Feb-10 Mon	0.57	0.58	0.57	0.57			###	###	###
2003-Feb-07 Fri	0.57	0.58	0.57	0.58			85.2	85.2	###
2003-Feb-06 Thu	0.57	0.58	0.57	0.57	246,044	141,475	81.1	81.1	###
2003-Feb-05 Wed	0.57	0.58	0.57	0.58	41,779	24,022	###	###	###
2003-Feb-04 Tue	0.58	0.58	0.57	0.57	155,248	###	19.0	19.0	###
2003-Feb-03 Mon	0.58	0.58	0.58	0.58	53,879	31,249	###	###	###
2003-Jan-31 Fri	0.58	0.58	0.57	0.58	390,145	###	###	###	###
2003-Jan-30 Thu	0.57	0.58	0.57	0.58	360,779	207,447	###	###	###
2003-Jan-29 Wed	0.57	0.58	0.57	0.57	170,458	###	###	###	###
2003-Jan-28 Tue	0.59	0.59	0.57	0.57	183,789	###	16.1	16.1	###
2003-Jan-24 Fri	###	###	0.59	0.59			###	###	0.0
2003-Jan-23 Thu	0.59	###	0.59	###	20,324	###	82.5	82.5	0.0
2003-Jan-22 Wed	###	###	0.59	0.59			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	71,922	0	###	###	0.0
2003-Jan-17 Fri	###	###	0.59	###			###	###	0.0
2003-Jan-16 Thu	0.59	0.59	0.59	0.59	163,828	96,658	###	###	0.0
2003-Jan-15 Wed	0.58	0.59	0.58	0.59	382,186	223,578	84.9	84.9	0.0
2003-Jan-14 Tue	0.58	0.59	0.57	0.57	171,023	###	###	###	###
2003-Jan-13 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Jan-10 Fri	0.57	0.57	0.56	0.57			###	###	###
2003-Jan-09 Thu	0.57	0.58	0.56	0.57	9,476,544	###	69.6	69.6	###
2003-Jan-08 Wed	0.57	0.58	0.56	0.57			73.1	73.1	###
2003-Jan-07 Tue	0.58	0.58	0.57	0.57	116,723	###	18.8	18.8	###
2003-Jan-06 Mon	0.57	0.59	0.57	0.58			83.0	83.0	###
2003-Jan-03 Fri	0.56	0.57	0.56	0.57			###	###	###
2003-Jan-02 Thu	0.56	0.56	0.56	0.56	36,848	###	###	###	###
2002-Dec-31 Tue	0.56	0.56	0.56	0.56	69,629	###	66.4	66.4	###
2002-Dec-30 Mon	0.56	0.56	0.55	0.56			72.1	72.1	###
2002-Dec-27 Fri	0.57	0.57	0.57	0.57	68,853	39,246	70.7	70.7	###
2002-Dec-24 Tue	0.58	0.58	0.57	0.57			12.0	12.0	###
2002-Dec-23 Mon	0.54	0.58	0.54	0.58	166,251	###	97.0	97.0	###
2002-Dec-20 Fri	0.59	###	0.59	###	356,128	105,057	81.8	81.8	0.0
2002-Dec-19 Thu	###	###	0.59	0.59			###	###	0.0
2002-Dec-18 Wed	###	###	0.59	0.59			###	###	0.0
2002-Dec-17 Tue	###	###	0.59	###	410,252	121,024	###	###	0.0
2002-Dec-16 Mon	0.59	###	0.59	0.59	23,758	###	###	###	0.0
2002-Dec-13 Fri	0.59	###	0.59	###	1,097,421	###	82.0	82.0	0.0
2002-Dec-12 Thu	0.59	###	0.59	###	124,929	36,854	###	###	0.0
2002-Dec-11 Wed	###	###	0.59	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	0.59	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	0.59	###	0.59	###			85.5	85.5	0.0
2002-Dec-05 Thu	0.59	###	0.59	0.59	221,856	65,447	###	###	0.0
2002-Dec-04 Wed	0.59	0.59	0.58	0.59			79.7	79.7	0.0
2002-Dec-03 Tue	0.59	0.59	0.58	0.58	352,082	###	20.4	20.4	###
2002-Dec-02 Mon	0.59	0.59	0.58	0.58			16.9	16.9	###
2002-Nov-29 Fri	0.59	0.59	0.58	0.58	175,389	###	###	###	###
2002-Nov-28 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2002-Nov-27 Wed	0.59	0.59	0.58	0.58			###	###	###
2002-Nov-26 Tue	0.59	###	0.58	0.59	38,146	###	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	0.58	0.58	146,621	42,520	###	###	###
2002-Nov-22 Fri	0.59	###	0.59	###	141,287	41,679	83.7	83.7	0.0
2002-Nov-21 Thu	0.59	###	0.59	0.59			71.2	71.2	0.0
2002-Nov-20 Wed	0.59	###	0.59	0.59			###	###	0.0
2002-Nov-19 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2002-Nov-18 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2002-Nov-15 Fri	0.58	0.58	0.58	0.58	19,054	11,051	69.7	69.7	###
2002-Nov-14 Thu	0.59	0.59	0.58	0.58			###	###	###
2002-Nov-13 Wed	0.58	0.59	0.57	0.58	197,124	###	76.9	76.9	###
2002-Nov-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Nov-11 Mon	0.58	0.59	0.58	0.59	75,286	44,042	90.3	90.3	0.0
2002-Nov-08 Fri	0.59	0.59	0.58	0.58			18.4	18.4	###
2002-Nov-07 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2002-Nov-06 Wed	0.58	0.58	0.57	0.57			###	###	###
2002-Nov-05 Tue	0.58	0.58	0.57	0.57	87,340	50,220	14.3	14.3	###
2002-Nov-04 Mon	0.58	0.58	0.57	0.57	146,975	###	15.5	15.5	###
2002-Nov-01 Fri	0.57	0.58	0.56	0.58			###	###	###
2002-Oct-31 Thu	0.57	0.58	0.57	0.58	153,321	88,159	###	###	###
2002-Oct-30 Wed	0.59	0.59	0.56	0.56	236,243	###	###	###	###
2002-Oct-29 Tue	0.58	0.59	0.58	0.59			87.9	87.9	0.0
2002-Oct-28 Mon	0.59	###	0.58	0.59			73.4	73.4	0.0
2002-Oct-25 Fri	0.57	0.59	0.57	0.58	12,676	7,352	###	###	###
2002-Oct-24 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Oct-23 Wed	0.59	###	0.58	0.58	53,282	15,451	14.4	14.4	###
2002-Oct-22 Tue	0.58	###	0.58	###			###	###	0.0
2002-Oct-21 Mon	0.57	0.58	0.56	0.57			79.1	79.1	###
2002-Oct-18 Fri	###	###	0.57	0.57	272,676	###	7.8	7.8	###
2002-Oct-17 Thu	###	###	0.58	###			###	###	0.0
2002-Oct-16 Wed	0.59	###	0.58	###			92.9	92.9	0.0
2002-Oct-15 Tue	###	###	###	###	127,524	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###	34,681	0	74.4	74.4	0.0
2002-Oct-11 Fri	0.59	###	0.59	###			###	###	0.0
2002-Oct-10 Thu	###	###	0.59	###			###	###	0.0
2002-Oct-09 Wed	0.58	0.59	0.58	0.59			88.9	88.9	0.0
2002-Oct-08 Tue	0.57	0.59	0.57	0.58			###	###	###
2002-Oct-07 Mon	0.56	0.57	0.55	0.57			92.3	92.3	###
2002-Oct-04 Fri	0.55	0.57	0.55	0.57	45,954	###	###	###	###
2002-Oct-03 Thu	0.56	0.56	0.54	0.55			18.1	18.1	###
2002-Oct-02 Wed	0.54	0.55	0.53	0.55	186,549	###	88.6	88.6	###
2002-Oct-01 Tue	0.55	0.55	0.53	0.54			18.4	18.4	0.0
2002-Sep-30 Mon	0.56	0.58	0.54	0.54	773,971	433,423	9.7	9.7	0.0
2002-Sep-27 Fri	0.56	0.57	0.55	0.57			82.0	82.0	###
2002-Sep-26 Thu	0.57	0.58	0.55	0.57	693,322	391,726	###	###	###
2002-Sep-25 Wed	0.58	0.58	0.57	0.57			###	###	###
2002-Sep-24 Tue	0.58	###	0.57	0.58			82.4	82.4	###
2002-Sep-23 Mon	0.58	###	0.58	###			###	###	0.0
2002-Sep-20 Fri	0.58	0.59	0.58	0.58	50,948	###	###	###	###
2002-Sep-19 Thu	0.59	###	0.58	0.58			###	###	###
2002-Sep-18 Wed	###	###	0.59	0.59			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	151,929	0	82.5	82.5	0.0
2002-Sep-16 Mon	###	###	###	###	269,747	0	###	###	0.0
2002-Sep-13 Fri	0.59	###	0.59	###	491,684	145,046	###	###	0.0
2002-Sep-12 Thu	###	###	0.59	###			92.3	92.3	0.0
2002-Sep-11 Wed	###	###	###	###	128,357	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	354,478	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###	178,978	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	306,471	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	123,053	0	17.8	17.8	0.0
2002-Sep-04 Wed	###	###	###	###			22.5	22.5	0.0
2002-Sep-03 Tue	###	###	###	###	156,881	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	1,668,754	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	57,325	0	###	###	0.0
2002-Aug-28 Wed	0.59	###	0.59	###			95.4	95.4	0.0
2002-Aug-27 Tue	###	###	0.59	0.59	80,286	23,684	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			18.5	18.5	0.0
2002-Aug-23 Fri	###	###	###	###	277,547	0	###	###	0.0
2002-Aug-22 Thu	###	###	###	###	53,921	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	66,187	0	83.0	83.0	0.0
2002-Aug-20 Tue	###	###	###	###	186,951	0	83.6	83.6	0.0
2002-Aug-19 Mon	###	###	###	###			83.5	83.5	0.0
2002-Aug-16 Fri	###	###	0.59	###	359,683	###	89.5	89.5	0.0
2002-Aug-15 Thu	###	###	0.59	0.59	451,655	###	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	105,056	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			85.8	85.8	0.0
2002-Aug-12 Mon	0.59	###	0.59	###	48,848	###	86.2	86.2	0.0
2002-Aug-09 Fri	0.59	###	0.58	0.58			15.2	15.2	###
2002-Aug-08 Thu	###	###	0.58	0.59			###	###	0.0
2002-Aug-07 Wed	0.57	###	0.57	###	39,420	###	94.7	94.7	0.0
2002-Aug-06 Tue	0.58	###	0.57	0.57	95,947	27,344	###	###	###
2002-Aug-05 Mon	0.59	0.59	0.58	0.58			20.4	20.4	###
2002-Aug-02 Fri	0.59	###	0.59	0.59			###	###	0.0
2002-Aug-01 Thu	0.58	###	0.58	0.59	173,685	###	84.1	84.1	0.0
2002-Jul-31 Wed	###	###	0.57	0.57			5.3	5.3	###
2002-Jul-30 Tue	###	###	###	###	124,844	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	0.58	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	0.59	0.59			###	###	0.0
2002-Jul-25 Thu	0.58	###	0.57	###			###	###	0.0
2002-Jul-24 Wed	0.57	0.58	0.56	0.57	617,320	351,872	84.4	84.4	###
2002-Jul-23 Tue	###	###	0.58	0.58			###	###	###
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	177,844	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	54,624	0	16.0	16.0	0.0
2002-Jul-17 Wed	###	###	###	###			34.1	34.1	0.0
2002-Jul-16 Tue	###	###	###	###			88.2	88.2	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	114,587	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###	137,172	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	159,872	0	###	###	0.0
2002-Jul-08 Mon	0.59	###	0.59	###	331,542	###	###	###	0.0
2002-Jul-05 Fri	0.56	0.58	0.54	0.58	155,440	87,046	###	###	###
2002-Jul-04 Thu	0.55	0.56	0.54	0.55	541,584	297,871	72.6	72.6	###
2002-Jul-03 Wed	0.56	0.57	0.55	0.56	216,452	###	75.8	75.8	###
2002-Jul-02 Tue	0.55	0.58	0.55	0.55			75.7	75.7	###
2002-Jul-01 Mon	0.57	0.58	0.55	0.55	216,940	122,571	###	###	###
2002-Jun-28 Fri	0.59	0.59	0.56	0.58			20.1	20.1	###
2002-Jun-27 Thu	###	###	0.59	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	0.58	###			34.0	34.0	0.0
2002-Jun-25 Tue	###	###	###	###	368,441	0	20.5	20.5	0.0
2002-Jun-24 Mon	###	###	###	###	1,280,982	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	0.74	###	0.7	510,222	188,782	93.2	93.2	###
2002-Jun-20 Thu	###	###	###	###	606,977	0	13.7	13.7	0.0
2002-Jun-19 Wed	###	###	###	###	385,689	0	14.3	14.3	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	0.7	0.71	###	0.7	370,279	131,449	###	###	###
2002-Jun-14 Fri	###	0.71	###	0.7	15,980	5,672	###	###	###
2002-Jun-13 Thu	###	0.7	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	0.7	###	###	683,227	239,129	###	###	0.0
2002-Jun-11 Tue	0.7	0.7	###	0.7			###	###	###
2002-Jun-07 Fri	0.7	0.7	###	0.7	96,183	###	###	###	###
2002-Jun-06 Thu	###	0.7	###	0.7	363,826	###	###	###	###
2002-Jun-05 Wed	0.71	0.71	###	###			###	###	0.0
2002-Jun-04 Tue	0.73	0.74	0.71	0.71	2,141,977	###	15.6	15.6	###
2002-Jun-03 Mon	0.72	0.73	0.72	0.73			81.6	81.6	0.1
2002-May-31 Fri	0.74	0.74	0.73	0.74			68.2	68.2	0.1
2002-May-30 Thu	0.72	0.73	0.72	0.73			80.0	80.0	0.1
2002-May-29 Wed	0.73	0.74	0.72	0.72			22.3	22.3	###
2002-May-28 Tue	0.73	0.73	0.72	0.72	23,884	###	23.3	23.3	###
2002-May-27 Mon	0.73	0.74	0.73	0.74			81.5	81.5	0.1
2002-May-24 Fri	0.73	0.74	0.73	0.73	197,374	###	65.4	65.4	0.1
2002-May-23 Thu	0.72	0.74	0.72	0.74			89.3	89.3	0.1
2002-May-22 Wed	0.72	0.73	0.72	0.72	67,149	48,683	###	###	###
2002-May-21 Tue	0.74	0.74	0.72	0.72			15.5	15.5	###
2002-May-20 Mon	0.71	0.74	0.71	0.74			94.0	94.0	0.1
2002-May-17 Fri	0.72	0.74	0.71	0.71	66,370	###	17.6	17.6	###
2002-May-16 Thu	0.73	0.74	0.71	0.73			68.4	68.4	0.1
2002-May-15 Wed	0.7	0.73	###	0.73			92.2	92.2	0.1
2002-May-14 Tue	0.7	0.71	###	0.71			###	###	###
2002-May-13 Mon	###	0.7	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	0.7	###	###			###	###	0.0
2002-May-09 Thu	0.71	0.71	###	###	428,525	152,126	###	###	0.0
2002-May-08 Wed	0.71	0.73	0.71	0.72	79,523	57,256	###	###	###
2002-May-07 Tue	0.72	0.73	0.7	0.71	34,848	###	28.7	28.7	###
2002-May-06 Mon	0.7	0.73	0.7	0.72	108,775	77,774	90.4	90.4	###
2002-May-03 Fri	0.72	0.73	0.7	0.7	119,454	###	###	###	###
2002-May-02 Thu	0.71	0.71	0.7	0.71			74.7	74.7	###
2002-May-01 Wed	0.71	0.72	0.71	0.71	382,554	273,526	###	###	###
2002-Apr-30 Tue	0.73	0.73	0.71	0.73			76.8	76.8	0.1
2002-Apr-29 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2002-Apr-26 Fri	0.75	0.75	0.73	0.73	118,355	87,582	###	###	0.1
2002-Apr-24 Wed	0.75	0.76	0.74	0.75			###	###	###
2002-Apr-23 Tue	0.76	0.76	0.75	0.76	74,126	###	75.1	75.1	0.1
2002-Apr-22 Mon	0.76	0.77	0.75	0.77			81.0	81.0	0.1
2002-Apr-19 Fri	0.74	0.76	0.74	0.76	298,355	###	88.4	88.4	0.1
2002-Apr-18 Thu	0.75	0.75	0.74	0.75			###	###	###
2002-Apr-17 Wed	0.75	0.75	0.74	0.75	249,425	185,821	###	###	###
2002-Apr-16 Tue	0.74	0.75	0.74	0.75	157,475	###	###	###	###
2002-Apr-15 Mon	0.73	0.75	0.73	0.74			82.6	82.6	0.1
2002-Apr-12 Fri	0.74	0.75	0.74	0.75			###	###	###
2002-Apr-11 Thu	0.75	0.75	0.73	0.74	1,103,143	816,325	23.2	23.2	0.1
2002-Apr-10 Wed	0.75	0.76	0.75	0.76	35,872	27,083	82.4	82.4	0.1
2002-Apr-09 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2002-Apr-08 Mon	0.76	0.78	0.76	0.76			###	###	0.1
2002-Apr-05 Fri	0.76	0.77	0.76	0.77	62,989	48,186	###	###	0.1
2002-Apr-04 Thu	0.75	0.78	0.75	0.78	118,985	91,023	###	###	0.1
2002-Apr-03 Wed	0.77	0.77	0.75	0.75	273,448	207,820	14.1	14.1	###
2002-Apr-02 Tue	0.78	0.79	0.77	0.77	254,775	198,724	31.2	31.2	0.1
2002-Mar-28 Thu	0.8	0.81	0.78	0.78			###	###	0.1
2002-Mar-27 Wed	0.82	0.83	0.8	0.8	201,940	164,581	15.4	15.4	0.1
2002-Mar-26 Tue	0.81	0.82	0.81	0.82	58,284	###	###	###	0.1
2002-Mar-25 Mon	0.82	0.82	0.81	0.82			72.2	72.2	0.1
2002-Mar-22 Fri	0.81	0.82	0.81	0.82			77.2	77.2	0.1
2002-Mar-21 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2002-Mar-20 Wed	0.82	0.82	0.8	0.82			###	###	0.1
2002-Mar-19 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2002-Mar-18 Mon	0.82	0.82	0.8	0.8			17.9	17.9	0.1
2002-Mar-15 Fri	0.82	0.82	0.79	0.82			76.7	76.7	0.1
2002-Mar-14 Thu	0.82	0.82	0.81	0.82	22,375	###	71.1	71.1	0.1
2002-Mar-13 Wed	0.81	0.82	0.8	0.82	148,286	###	###	###	0.1
2002-Mar-12 Tue	0.81	0.82	0.81	0.81	76,822	###	###	###	0.1
2002-Mar-11 Mon	0.79	0.8	0.79	0.8			79.4	79.4	0.1
2002-Mar-08 Fri	0.79	0.79	0.78	0.79	64,077	###	###	###	###
2002-Mar-07 Thu	0.78	0.79	0.78	0.79			###	###	###
2002-Mar-06 Wed	0.78	0.78	0.77	0.78	66,981	###	69.8	69.8	0.1
2002-Mar-05 Tue	0.78	0.78	0.78	0.78	43,222	###	###	###	0.1
2002-Mar-04 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2002-Mar-01 Fri	0.79	0.8	0.78	0.8	44,648	35,271	76.8	76.8	0.1
2002-Feb-28 Thu	0.8	0.8	0.79	0.8	62,342	###	###	###	0.1
2002-Feb-27 Wed	0.79	0.79	0.78	0.79	314,482	###	###	###	###
2002-Feb-26 Tue	0.8	0.8	0.79	0.79			29.3	29.3	###
2002-Feb-25 Mon	0.8	0.8	0.79	0.8	171,173	136,082	74.1	74.1	0.1
2002-Feb-22 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2002-Feb-21 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2002-Feb-20 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2002-Feb-19 Tue	0.81	0.82	0.8	0.8	175,080	###	25.3	25.3	0.1
2002-Feb-18 Mon	0.821	0.821	0.8	0.81			25.9	25.9	0.1
2002-Feb-15 Fri	0.78	0.82	0.78	0.8	554,682	443,745	###	###	0.1
2002-Feb-14 Thu	0.78	0.79	0.77	0.79			80.0	80.0	###
2002-Feb-13 Wed	0.78	0.78	0.77	0.77	151,777	117,627	22.8	22.8	0.1
2002-Feb-12 Tue	0.77	0.79	0.77	0.78	176,340	137,545	82.6	82.6	0.1
2002-Feb-11 Mon	0.77	0.78	0.76	0.77			67.6	67.6	0.1
2002-Feb-08 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2002-Feb-07 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2002-Feb-06 Wed	0.76	0.76	0.75	0.76			68.9	68.9	0.1
2002-Feb-05 Tue	0.75	0.76	0.75	0.76			79.5	79.5	0.1
2002-Feb-04 Mon	0.76	0.77	0.76	0.76			69.3	69.3	0.1
2002-Feb-01 Fri	0.75	###	0.74	###			84.9	84.9	0.0
2002-Jan-31 Thu	0.75	0.76	0.75	0.75	122,744	92,671	66.2	66.2	###
2002-Jan-30 Wed	0.75	0.75	0.74	0.75			###	###	###
2002-Jan-29 Tue	0.76	0.77	0.74	0.74	145,151	109,589	###	###	0.1
2002-Jan-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-25 Fri	0.77	0.77	0.76	0.76	98,220	###	20.6	20.6	0.1
2002-Jan-24 Thu	0.78	0.79	0.77	0.77	104,959	###	20.9	20.9	0.1
2002-Jan-23 Wed	0.77	0.78	0.77	0.77			###	###	0.1
2002-Jan-22 Tue	0.77	0.78	0.76	0.78			###	###	0.1
2002-Jan-21 Mon	0.75	0.77	0.75	0.77	155,789	###	###	###	0.1
2002-Jan-18 Fri	0.76	0.76	0.75	0.75	33,075	24,971	###	###	###
2002-Jan-17 Thu	0.76	0.77	0.74	0.74			14.2	14.2	0.1
2002-Jan-16 Wed	0.76	###	0.75	###			###	###	0.0
2002-Jan-15 Tue	0.77	0.77	0.76	0.77	656,647	###	###	###	0.1
2002-Jan-14 Mon	0.771	0.771	0.76	0.76			24.5	24.5	0.1
2002-Jan-11 Fri	0.78	0.78	0.76	0.78	427,624	329,270	###	###	0.1
2002-Jan-10 Thu	###	###	0.77	0.78			###	###	0.1
2002-Jan-09 Wed	0.83	0.83	0.78	0.78	268,485	###	###	###	0.1
2002-Jan-08 Tue	0.84	0.84	0.82	0.82	108,277	###	###	###	0.1
2002-Jan-07 Mon	0.84	0.84	0.83	0.84			###	###	###
2002-Jan-04 Fri	0.83	0.84	0.83	0.83			###	###	###
2002-Jan-03 Thu	0.85	0.86	0.83	0.83			###	###	###
2002-Jan-02 Wed	0.82	0.85	0.82	0.84	123,826	###	###	###	###
2001-Dec-31 Mon	0.85	0.85	0.82	0.82	186,685	155,881	5.6	5.6	0.1
2001-Dec-28 Fri	0.85	0.87	0.85	0.85	237,244	204,029	66.6	66.6	###
2001-Dec-27 Thu	0.85	0.85	0.85	0.85			62.2	62.2	###
2001-Dec-24 Mon	0.83	0.85	0.82	0.85			86.2	86.2	###
2001-Dec-21 Fri	0.85	0.86	0.82	0.86	62,543	###	###	###	###
2001-Dec-20 Thu	0.86	0.86	0.85	0.85	107,628	92,021	###	###	###
2001-Dec-19 Wed	0.87	0.87	0.82	0.85			15.4	15.4	###
2001-Dec-18 Tue	0.82	0.87	0.82	0.87	321,245	271,452	###	###	0.1
2001-Dec-17 Mon	0.83	0.83	0.82	0.82	57,054	###	28.8	28.8	0.1
2001-Dec-14 Fri	0.81	0.82	0.8	0.82			79.0	79.0	0.1
2001-Dec-13 Thu	0.8	0.82	0.8	0.81	146,145	118,377	83.4	83.4	0.1
2001-Dec-12 Wed	0.79	0.8	0.77	0.8			83.5	83.5	0.1
2001-Dec-11 Tue	0.8	0.8	0.78	0.78	45,156	35,673	15.6	15.6	0.1
2001-Dec-10 Mon	0.8	0.81	0.78	0.8	143,485	114,070	70.5	70.5	0.1
2001-Dec-07 Fri	0.76	0.8	0.76	0.8			###	###	0.1
2001-Dec-06 Thu	0.8	0.82	0.76	0.76	515,473	407,223	6.5	6.5	0.1
2001-Dec-05 Wed	0.78	0.81	0.78	0.8	221,659	###	88.9	88.9	0.1
2001-Dec-04 Tue	0.78	0.8	0.78	0.78			73.3	73.3	0.1
2001-Dec-03 Mon	0.75	0.78	0.74	0.78	563,645	428,370	93.7	93.7	0.1
2001-Nov-30 Fri	0.82	0.82	0.75	0.78			###	###	0.1
2001-Nov-29 Thu	0.82	0.82	0.79	0.81			###	###	0.1
2001-Nov-28 Wed	0.79	0.83	0.79	0.82			###	###	0.1
2001-Nov-27 Tue	0.75	0.8	0.75	0.78	570,476	###	###	###	0.1
2001-Nov-26 Mon	0.72	0.75	0.72	0.74			86.7	86.7	0.1
2001-Nov-23 Fri	0.71	0.72	0.71	0.72			78.0	78.0	###
2001-Nov-22 Thu	0.71	0.71	0.7	0.71			70.0	70.0	###
2001-Nov-21 Wed	0.7	0.71	###	0.7	503,827	178,858	70.3	70.3	###
2001-Nov-20 Tue	0.7	0.7	###	0.7			70.4	70.4	###
2001-Nov-19 Mon	###	0.7	###	0.7			###	###	###
2001-Nov-16 Fri	###	###	###	###	1,350,059	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	1,104,723	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	435,387	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	0.672			25.3	25.3	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	142,587	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	24,256	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	74,826	0	86.0	86.0	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			82.1	82.1	0.0
2001-Oct-31 Wed	0.7	0.7	0.679	0.679			###	###	0.0
2001-Oct-30 Tue	0.7	0.7	###	0.7	126,981	44,443	###	###	###
2001-Oct-29 Mon	0.7	###	###	###			73.7	73.7	0.0
2001-Oct-26 Fri	###	###	###	###			87.5	87.5	0.0
2001-Oct-25 Thu	###	0.7	###	###	98,740	34,559	90.3	90.3	0.0
2001-Oct-24 Wed	0.675	###	###	###			8.2	8.2	0.0
2001-Oct-23 Tue	###	###	###	###	334,948	0	###	###	0.0
2001-Oct-22 Mon	###	0.7	###	###			###	###	0.0
2001-Oct-19 Fri	###	0.7	###	###	208,782	73,073	72.6	72.6	0.0
2001-Oct-18 Thu	0.72	0.72	###	###			###	###	0.0
2001-Oct-17 Wed	0.71	0.71	###	###	216,659	###	10.5	10.5	0.0
2001-Oct-16 Tue	0.7	0.72	0.7	0.7	127,471	###	70.1	70.1	###
2001-Oct-15 Mon	0.73	0.73	0.7	0.7	274,454	###	###	###	###
2001-Oct-12 Fri	0.72	0.74	0.72	0.73			84.3	84.3	0.1
2001-Oct-11 Thu	0.742	0.742	0.72	0.72			11.4	11.4	###
2001-Oct-10 Wed	0.73	0.74	0.73	0.73	223,981	164,626	72.8	72.8	0.1
2001-Oct-09 Tue	0.72	0.74	0.72	0.73	92,245	###	76.6	76.6	0.1
2001-Oct-08 Mon	0.74	0.74	0.72	0.72	338,420	247,046	###	###	###
2001-Oct-05 Fri	0.74	0.74	0.73	0.74	110,274	81,051	###	###	0.1
2001-Oct-04 Thu	0.73	0.73	0.72	0.73			###	###	0.1
2001-Oct-03 Wed	0.75	0.75	0.72	0.72			9.1	9.1	###
2001-Oct-02 Tue	0.73	0.755	0.73	0.755			84.9	84.9	###
2001-Oct-01 Mon	0.74	0.74	0.73	0.73	100,487	73,857	###	###	0.1
2001-Sep-28 Fri	0.73	0.74	0.72	0.73	249,228	###	61.2	61.2	0.1
2001-Sep-27 Thu	0.72	0.74	0.72	0.73	713,622	520,944	###	###	0.1
2001-Sep-26 Wed	###	0.73	0.71	0.72	1,617,073	###	65.8	65.8	###
2001-Sep-25 Tue	###	0.72	###	0.72			###	###	###
2001-Sep-24 Mon	0.74	0.74	###	###	220,140	81,451	###	###	0.0
2001-Sep-21 Fri	0.72	0.76	0.7	0.729			77.8	77.8	0.1
2001-Sep-20 Thu	0.81	0.81	0.71	0.74			6.4	6.4	0.1
2001-Sep-19 Wed	0.84	0.84	0.81	0.81			11.1	11.1	0.1
2001-Sep-18 Tue	0.85	0.85	0.84	0.84			17.4	17.4	###
2001-Sep-17 Mon	0.88	0.88	0.8	0.85	189,155	###	40.9	40.9	###
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			11.2	11.2	0.0
2001-Sep-12 Wed	###	###	###	###	78,021	0	94.3	94.3	0.0
2001-Sep-11 Tue	###	1	###	1			###	###	###
2001-Sep-10 Mon	###	1	###	1	155,476	###	###	###	###
2001-Sep-07 Fri	###	###	###	###			77.7	77.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	163,770	0	###	###	0.0
2001-Sep-04 Tue	###	1	###	###			###	###	0.0
2001-Sep-03 Mon	###	1	###	###	380,446	190,223	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	399,620	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###	70,325	0	86.8	86.8	0.0
2001-Aug-29 Wed	###	###	###	###	163,484	0	86.5	86.5	0.0
2001-Aug-28 Tue	###	###	###	###	1,791,274	0	27.3	27.3	0.0
2001-Aug-27 Mon	###	###	###	###	326,841	0	11.3	11.3	0.0
2001-Aug-24 Fri	###	###	###	###			22.5	22.5	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			81.8	81.8	0.0
2001-Aug-20 Mon	###	###	###	###	121,353	0	###	###	0.0
2001-Aug-17 Fri	###	###	###	###			88.6	88.6	0.0
2001-Aug-16 Thu	###	###	###	0.943	92,877	0	23.0	23.0	0.1
2001-Aug-15 Wed	0.981	0.981	###	###	126,020	###	17.7	17.7	0.0
2001-Aug-14 Tue	###	###	###	0.972	91,123	0	75.3	75.3	###
2001-Aug-13 Mon	###	###	###	###			87.6	87.6	0.0
2001-Aug-10 Fri	###	###	###	###			28.5	28.5	0.0
2001-Aug-09 Thu	1	1	###	1	297,270	###	###	###	###
2001-Aug-08 Wed	###	###	1	###	81,083	40,541	###	###	0.0
2001-Aug-07 Tue	###	###	###	1	237,321	0	###	###	###
2001-Aug-06 Mon	###	###	###	###	114,153	0	15.6	15.6	0.0
2001-Aug-03 Fri	###	###	###	1			25.0	25.0	###
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			80.0	80.0	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	1,000,852	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	1,284,147	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	182,873	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			81.5	81.5	0.0
2001-Jul-19 Thu	###	###	###	###	181,742	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	320,327	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###	138,057	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	77,140	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	115,220	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	2,588,147	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	571,540	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	167,228	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###	117,589	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	1.029	###	###	###			74.2	74.2	0.0
2001-Jul-02 Mon	###	###	###	###	1,398,425	0	81.2	81.2	0.0
2001-Jun-29 Fri	###	###	1	###	274,448	137,224	###	###	0.0
2001-Jun-28 Thu	1	###	1	1			###	###	###
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	886,656	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	107,128	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			29.0	29.0	0.0
2001-Jun-19 Tue	###	###	###	###	186,929	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	52,978	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	288,726	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			80.4	80.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			27.2	27.2	0.0
2001-Jun-07 Thu	###	###	###	###	94,724	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	2,937,478	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	121,748	0	80.2	80.2	0.0
2001-Jun-01 Fri	###	###	###	###	66,953	0	29.6	29.6	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###			80.0	80.0	0.0
2001-May-25 Fri	###	###	###	###	74,651	0	27.5	27.5	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###	378,641	0	77.6	77.6	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	1.121	1.121	###	###	925,954	###	33.0	33.0	0.0
2001-May-17 Thu	###	###	###	###	77,645	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	60,982	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	43,743	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	269,726	0	81.0	81.0	0.0
2001-May-11 Fri	###	###	###	###			87.8	87.8	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	1,441,881	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	59,686	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	109,624	0	33.9	33.9	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	841,021	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	95,782	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###	342,872	0	25.5	25.5	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	93,984	0	28.6	28.6	0.0
2001-Apr-20 Fri	###	###	###	###			23.1	23.1	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			72.7	72.7	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	24,657	0	73.1	73.1	0.0
2001-Apr-11 Wed	###	###	###	###			81.6	81.6	0.0
2001-Apr-10 Tue	###	###	###	###	82,483	0	30.1	30.1	0.0
2001-Apr-09 Mon	###	###	###	###	198,177	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###	195,679	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###	64,923	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	197,921	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	29,122	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			74.2	74.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###			29.0	29.0	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	63,480	0	79.3	79.3	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	106,650	0	30.1	30.1	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			27.1	27.1	0.0
2001-Mar-16 Fri	###	###	###	###			71.5	71.5	0.0
2001-Mar-15 Thu	###	###	###	###	140,043	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###	149,225	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###	70,557	0	76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			82.1	82.1	0.0
2001-Mar-09 Fri	###	###	###	###	578,649	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	99,620	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	1,020,444	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	158,144	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	41,171	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	591,957	0	93.3	93.3	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###	178,624	0	29.0	29.0	0.0
2001-Feb-21 Wed	###	###	###	###			23.4	23.4	0.0
2001-Feb-20 Tue	###	###	###	###	49,854	0	###	###	0.0
2001-Feb-19 Mon	###	###	###	###	709,784	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			33.0	33.0	0.0
2001-Feb-15 Thu	###	###	###	###	115,878	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	179,381	0	77.2	77.2	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			30.4	30.4	0.0
2001-Feb-02 Fri	###	###	###	###			76.1	76.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	74,652	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###			30.2	30.2	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###	185,988	0	27.6	27.6	0.0
2001-Jan-24 Wed	###	###	###	###	201,343	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			79.7	79.7	0.0
2001-Jan-22 Mon	###	###	###	###	53,922	0	77.8	77.8	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	173,254	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###	479,125	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			27.2	27.2	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			29.3	29.3	0.0
2001-Jan-10 Wed	###	###	###	###	119,683	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	101,843	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###	76,786	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			87.4	87.4	0.0
2001-Jan-03 Wed	###	###	###	###	42,782	0	87.1	87.1	0.0
2001-Jan-02 Tue	###	###	###	###			78.9	78.9	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			85.2	85.2	0.0
2000-Dec-27 Wed	###	###	###	###	138,282	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###	188,273	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	176,941	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			36.7	36.7	0.0
2000-Dec-14 Thu	###	1.2	###	###			76.2	76.2	0.0
2000-Dec-13 Wed	###	###	###	###	366,579	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	215,141	0	30.4	30.4	0.0
2000-Dec-04 Mon	###	###	###	###	178,479	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			24.8	24.8	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	1.2	###	###	56,280	###	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			33.6	33.6	0.0
2000-Nov-24 Fri	1.2	1.2	###	###	35,081	21,048	24.3	24.3	0.0
2000-Nov-23 Thu	1.2	1.2	1.2	1.2	191,773	230,127	74.9	74.9	0.1
2000-Nov-22 Wed	###	1.2	###	###	91,177	###	76.0	76.0	0.0
2000-Nov-21 Tue	###	###	###	###			21.8	21.8	0.0
2000-Nov-20 Mon	###	###	###	###			29.5	29.5	0.0
2000-Nov-17 Fri	###	###	###	###	47,858	0	28.5	28.5	0.0
2000-Nov-16 Thu	###	1.2	###	1.2			###	###	0.1
2000-Nov-15 Wed	1.2	1.21	###	###	79,820	###	###	###	0.0
2000-Nov-13 Mon	1.21	1.22	1.21	1.22			77.4	77.4	0.1
2000-Nov-10 Fri	###	1.22	###	1.22			85.7	85.7	0.1
2000-Nov-09 Thu	1.22	1.24	###	###	165,327	###	12.8	12.8	0.0
2000-Nov-08 Wed	1.21	1.23	1.2	1.22	129,257	157,047	73.9	73.9	0.1
2000-Nov-07 Tue	1.22	1.22	1.21	1.21			###	###	###
2000-Nov-06 Mon	1.225	1.23	1.22	1.22	92,327	###	###	###	0.1
2000-Nov-03 Fri	1.22	1.23	1.21	1.23			###	###	0.1
2000-Nov-02 Thu	1.23	1.23	1.22	1.22			###	###	0.1
2000-Nov-01 Wed	1.22	1.23	1.22	1.23			76.5	76.5	0.1
2000-Oct-31 Tue	1.22	1.23	1.22	1.23			###	###	0.1
2000-Oct-30 Mon	1.22	1.22	1.21	1.22	254,653	###	###	###	0.1
2000-Oct-27 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2000-Oct-26 Thu	1.21	1.22	1.21	1.22	214,484	###	###	###	0.1
2000-Oct-25 Wed	1.21	1.22	###	###	172,272	105,085	23.6	23.6	0.0
2000-Oct-24 Tue	1.2	1.21	1.2	1.21			78.5	78.5	###
2000-Oct-23 Mon	1.21	1.21	1.2	1.2			31.3	31.3	0.1
2000-Oct-20 Fri	1.21	1.22	1.2	1.21			64.4	64.4	###
2000-Oct-19 Thu	1.23	1.23	1.21	1.21	496,925	606,248	24.6	24.6	###
2000-Oct-18 Wed	###	1.23	###	1.23	787,854	###	###	###	0.1
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	103,175	0	###	###	0.0
2000-Oct-13 Fri	###	###	###	###	123,180	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	1,605,447	0	81.0	81.0	0.0
2000-Oct-11 Wed	###	###	###	###	122,126	0	77.1	77.1	0.0
2000-Oct-10 Tue	###	###	###	###			31.3	31.3	0.0
2000-Oct-09 Mon	###	###	###	###			30.9	30.9	0.0
2000-Oct-06 Fri	###	###	###	###	106,679	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	1.181	1.181	###	###			6.1	6.1	0.0
2000-Sep-27 Wed	###	###	###	###	22,447	0	88.3	88.3	0.0
2000-Sep-26 Tue	###	###	###	###			86.9	86.9	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			10.4	10.4	0.0
2000-Sep-19 Tue	###	###	###	###	89,989	0	42.8	42.8	0.0
2000-Sep-18 Mon	###	###	###	###	51,056	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			29.1	29.1	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	1.2	###	###	179,827	###	###	###	0.0
2000-Sep-11 Mon	###	1.2	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	93,242	0	74.9	74.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	545,751	0	31.6	31.6	0.0
2000-Sep-04 Mon	###	###	###	###	270,347	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###	801,053	0	84.6	84.6	0.0
2000-Aug-31 Thu	###	###	###	###	275,179	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	427,071	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	578,829	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	912,680	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	224,388	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	68,223	0	30.5	30.5	0.0
2000-Aug-23 Wed	###	###	###	###	141,121	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	217,158	0	68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###	59,471	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	201,726	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###	471,845	0	28.7	28.7	0.0
2000-Aug-16 Wed	###	###	###	###	481,359	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			73.0	73.0	0.0
2000-Aug-10 Thu	###	###	###	###	145,126	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###	482,123	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	110,480	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			76.3	76.3	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	86,045	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	38,473	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###			76.4	76.4	0.0
2000-Jul-24 Mon	###	###	###	###	68,722	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	12,747	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	515,288	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			73.6	73.6	0.0
2000-Jul-17 Mon	###	###	###	###	633,070	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	109,053	0	73.6	73.6	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	865,443	0	79.6	79.6	0.0
2000-Jul-11 Tue	###	###	###	###			16.2	16.2	0.0
2000-Jul-10 Mon	###	###	###	###			32.8	32.8	0.0
2000-Jul-07 Fri	###	1.2	###	###			29.7	29.7	0.0
2000-Jul-06 Thu	###	###	###	###	56,156	0	73.4	73.4	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			26.1	26.1	0.0
2000-Jul-03 Mon	###	###	###	###	125,681	0	###	###	0.0
2000-Jun-30 Fri	###	###	###	###	1,003,942	0	58.9	58.9	0.0
2000-Jun-29 Thu	###	###	###	###			59.5	59.5	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	1.172	1.172	###	###			15.8	15.8	0.0
2000-Jun-23 Fri	###	###	###	###	1,048,923	0	###	###	0.0
2000-Jun-22 Thu	1.2	1.2	###	###			28.5	28.5	0.0
2000-Jun-21 Wed	###	1.2	###	###	135,185	###	71.1	71.1	0.0
2000-Jun-20 Tue	###	1.2	###	###			###	###	0.0
2000-Jun-19 Mon	1.21	1.21	###	###			17.5	17.5	0.0
2000-Jun-16 Fri	###	1.2	###	1.2			###	###	0.1
2000-Jun-15 Thu	###	###	###	###			33.0	33.0	0.0
2000-Jun-14 Wed	1.22	1.22	###	###	406,173	###	###	###	0.0
2000-Jun-13 Tue	1.22	1.22	1.2	1.22			###	###	0.1
2000-Jun-12 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Jun-08 Thu	1.21	1.22	1.2	1.21	135,444	163,887	64.8	64.8	###
2000-Jun-07 Wed	1.21	1.22	###	###	279,470	170,476	###	###	0.0
2000-Jun-06 Tue	1.21	1.22	1.21	1.22	146,571	178,083	###	###	0.1
2000-Jun-05 Mon	1.22	1.22	1.2	1.21	83,846	101,453	34.7	34.7	###
2000-Jun-02 Fri	1.2	1.22	1.2	1.22	247,846	###	###	###	0.1
2000-Jun-01 Thu	###	1.22	###	1.2	71,922	43,872	74.1	74.1	0.1
2000-May-31 Wed	1.22	1.22	1.2	1.22	66,957	###	###	###	0.1
2000-May-30 Tue	###	1.2	###	1.2			75.3	75.3	0.1
2000-May-29 Mon	1.2	1.2	###	###	79,423	47,653	24.6	24.6	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	1.2	###	1.2	89,073	53,443	###	###	0.1
2000-May-24 Wed	1.21	1.21	1.21	1.21			72.6	72.6	###
2000-May-23 Tue	1.2	1.2	###	###			###	###	0.0
2000-May-22 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-May-19 Fri	###	1.2	###	1.2	89,620	53,772	###	###	0.1
2000-May-18 Thu	1.22	1.22	###	###			12.3	12.3	0.0
2000-May-17 Wed	1.21	1.21	1.2	1.21			###	###	###
2000-May-16 Tue	1.22	1.22	1.2	1.2			26.2	26.2	0.1
2000-May-15 Mon	1.25	1.25	1.22	1.23	64,388	###	###	###	0.1
2000-May-12 Fri	1.25	1.26	1.23	1.26			70.5	70.5	###
2000-May-11 Thu	1.23	1.25	1.23	1.25			###	###	###
2000-May-10 Wed	1.25	1.27	1.23	1.27			88.7	88.7	###
2000-May-09 Tue	1.26	1.26	1.23	1.23	63,158	###	25.7	25.7	0.1
2000-May-08 Mon	1.25	1.28	1.25	1.27			###	###	###
2000-May-05 Fri	1.283	1.283	1.27	1.28			25.8	25.8	###
2000-May-04 Thu	1.27	1.27	1.24	1.24	11,474	###	23.5	23.5	0.1
2000-May-03 Wed	1.25	1.25	1.24	1.24	19,973	###	35.3	35.3	0.1
2000-May-01 Mon	1.279	###	1.25	1.29			###	###	0.1
2000-Apr-28 Fri	1.24	1.27	1.24	1.27			###	###	###
2000-Apr-27 Thu	1.24	1.27	1.23	1.27			###	###	###
2000-Apr-26 Wed	1.24	1.24	1.23	1.24			73.5	73.5	0.1
2000-Apr-25 Tue	1.24	1.24	1.24	1.24	0				0.1
2000-Apr-24 Mon	1.24	1.24	1.24	1.24	0				0.1
2000-Apr-21 Fri	1.24	1.24	1.24	1.24	0				0.1
2000-Apr-20 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2000-Apr-19 Wed	1.26	1.26	1.22	1.25	88,828	110,146	###	###	###
2000-Apr-18 Tue	1.25	1.28	1.25	1.26			###	###	###
2000-Apr-17 Mon	###	1.25	###	1.25			90.4	90.4	###
2000-Apr-14 Fri	1.28	1.28	1.25	1.28			57.7	57.7	###
2000-Apr-13 Thu	1.275	1.28	1.26	1.28			75.3	75.3	###
2000-Apr-12 Wed	###	###	1.26	1.26	143,828	###	###	###	###
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	1.26	###	1.24	###	48,380	###	###	###	0.0
2000-Apr-06 Thu	1.26	1.26	1.24	1.26			58.3	58.3	###
2000-Apr-05 Wed	1.26	1.27	1.26	1.27			81.2	81.2	###
2000-Apr-04 Tue	1.29	1.29	1.24	1.26			37.1	37.1	###
2000-Apr-03 Mon	###	###	1.29	###	125,171	###	###	###	0.0
2000-Mar-31 Fri	1.282	###	1.282	###	55,853	###	###	###	0.0
2000-Mar-30 Thu	1.29	###	1.29	###	817,073	###	81.5	81.5	0.0
2000-Mar-29 Wed	1.26	1.29	1.26	1.28			72.4	72.4	###
2000-Mar-28 Tue	1.25	1.28	1.25	1.28	567,573	717,979	###	###	###
2000-Mar-24 Fri	1.28	1.28	1.27	1.28	149,380	190,459	68.0	68.0	###
2000-Mar-23 Thu	1.28	1.28	1.27	1.28			68.5	68.5	###
2000-Mar-22 Wed	1.29	1.29	1.27	1.28			34.7	34.7	###
2000-Mar-21 Tue	###	###	1.28	1.28			###	###	###
2000-Mar-20 Mon	1.29	###	1.29	###			78.6	78.6	0.0
2000-Mar-17 Fri	###	###	1.29	1.29	244,429	157,656	###	###	0.1
2000-Mar-16 Thu	###	###	1.29	###	32,548	###	64.5	64.5	0.0
2000-Mar-15 Wed	1.29	###	1.29	###			###	###	0.0
2000-Mar-14 Tue	###	###	1.29	1.29			###	###	0.1
2000-Mar-13 Mon	###	###	1.29	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	214,446	0	70.8	70.8	0.0
2000-Mar-06 Mon	###	###	###	###	1,725	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	158,228	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###	54,543	0	39.4	39.4	0.0
2000-Mar-01 Wed	###	###	###	###	48,648	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###			71.7	71.7	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			37.7	37.7	0.0
2000-Feb-24 Thu	###	###	###	###	176,456	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	84,258	0	41.1	41.1	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	231,949	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			34.7	34.7	0.0
2000-Feb-16 Wed	###	###	###	###	120,046	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	446,828	0	21.6	21.6	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	###	###	189,720	0	70.5	70.5	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	1.4	1.4	###	###	108,522	###	###	###	0.0
2000-Feb-08 Tue	1.4	1.4	###	1.4	127,150	###	###	###	###
2000-Feb-07 Mon	1.4	1.4	###	1.4			###	###	###
2000-Feb-04 Fri	###	1.4	###	###			33.6	33.6	0.0
2000-Feb-03 Thu	1.41	1.41	1.4	1.4			39.6	39.6	###
2000-Feb-02 Wed	1.4	1.41	###	1.41			75.1	75.1	###
2000-Feb-01 Tue	1.4	1.41	1.4	1.4			70.5	70.5	###
2000-Jan-31 Mon	###	1.44	###	1.4	245,423	###	###	###	###
2000-Jan-28 Fri	###	1.4	###	1.4			81.0	81.0	###
2000-Jan-27 Thu	###	###	###	###	252,442	0	###	###	0.0
2000-Jan-25 Tue	###	###	###	###	156,447	0	###	###	0.0
2000-Jan-24 Mon	###	###	###	###			72.1	72.1	0.0
2000-Jan-21 Fri	###	###	###	###			80.8	80.8	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###	707,256	0	89.1	89.1	0.0
2000-Jan-18 Tue	###	###	###	###	6,022	0	72.8	72.8	0.0
2000-Jan-17 Mon	###	###	###	###	126,746	0	72.0	72.0	0.0
2000-Jan-14 Fri	1.29	###	1.28	1.29			65.4	65.4	0.1
2000-Jan-13 Thu	1.26	1.28	1.26	1.27			75.3	75.3	###
2000-Jan-12 Wed	1.26	1.27	1.26	1.27			72.6	72.6	###
2000-Jan-11 Tue	1.26	1.26	1.26	1.26	234,821	295,874	###	###	###
2000-Jan-10 Mon	1.25	1.25	1.25	1.25			68.4	68.4	###
2000-Jan-07 Fri	1.23	1.25	1.23	1.25			84.2	84.2	###
2000-Jan-06 Thu	1.23	1.25	1.22	1.22	6,723	###	35.9	35.9	0.1
2000-Jan-05 Wed	1.22	1.23	1.2	1.2	375,175	###	###	###	0.1
2000-Jan-04 Tue	1.245	1.25	1.22	1.22	187,720	###	23.6	23.6	0.1
1999-Dec-31 Fri	1.26	1.26	1.24	1.24	79,451	###	15.7	15.7	0.1
1999-Dec-30 Thu	1.26	1.26	1.24	1.24	79,451	###	15.7	15.7	0.1
1999-Dec-29 Wed	1.27	1.27	1.25	1.25	103,922	130,941	###	###	###
1999-Dec-28 Tue	1.28	1.28	1.27	1.28			###	###	###
1999-Dec-27 Mon	1.28	1.28	1.27	1.28			###	###	###
1999-Dec-24 Fri	1.28	1.28	1.27	1.28			###	###	###
1999-Dec-23 Thu	1.28	1.28	1.26	1.26			24.4	24.4	###
1999-Dec-22 Wed	1.27	1.28	1.27	1.28			67.6	67.6	###
1999-Dec-21 Tue	###	1.355	1.27	1.355			###	###	###
1999-Dec-20 Mon	1.27	###	1.27	1.27			68.3	68.3	###
1999-Dec-17 Fri	1.27	###	1.27	1.27	210,750	133,826	68.4	68.4	###
1999-Dec-16 Thu	###	###	1.27	###			###	###	0.0
1999-Dec-15 Wed	1.29	###	1.278	1.278	95,176	###	###	###	###
1999-Dec-14 Tue	###	###	###	###	316,342	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			14.6	14.6	0.0
1999-Dec-09 Thu	###	###	###	###			76.6	76.6	0.0
1999-Dec-08 Wed	###	###	###	###	34,376	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			84.7	84.7	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	1.273	###	1.27	###	73,655	46,770	89.1	89.1	0.0
1999-Dec-02 Thu	1.286	1.286	1.24	1.24	284,879	###	10.0	10.0	0.1
1999-Dec-01 Wed	1.23	1.245	1.23	1.245	532,685	###	72.4	72.4	0.1
1999-Nov-30 Tue	1.23	1.23	1.21	1.23	665,979	###	###	###	0.1
1999-Nov-29 Mon	1.23	1.23	1.22	1.22			33.2	33.2	0.1
1999-Nov-26 Fri	1.22	1.23	1.22	1.23	58,989	###	###	###	0.1
1999-Nov-25 Thu	1.23	1.24	1.22	1.22			31.6	31.6	0.1
1999-Nov-24 Wed	1.24	1.24	1.23	1.23			###	###	0.1
1999-Nov-23 Tue	1.22	1.24	1.22	1.24	73,250	###	80.7	80.7	0.1
1999-Nov-22 Mon	1.24	1.24	1.22	1.22			###	###	0.1
1999-Nov-19 Fri	1.24	1.24	1.23	1.24			68.9	68.9	0.1
1999-Nov-18 Thu	1.25	1.25	1.24	1.25	53,050	66,047	66.3	66.3	###
1999-Nov-17 Wed	1.23	1.25	1.23	1.25			###	###	###
1999-Nov-16 Tue	1.24	1.24	1.23	1.23			###	###	0.1
1999-Nov-15 Mon	1.25	1.25	1.23	1.23	118,187	146,551	###	###	0.1
1999-Nov-12 Fri	1.25	1.25	1.23	1.23	301,756	374,177	15.5	15.5	0.1
1999-Nov-11 Thu	1.22	1.23	1.21	1.23	61,126	74,573	62.4	62.4	0.1
1999-Nov-10 Wed	1.242	1.242	1.22	1.22			16.5	16.5	0.1
1999-Nov-09 Tue	1.25	1.25	1.25	1.25			69.2	69.2	###
1999-Nov-08 Mon	1.25	1.25	1.25	1.25			76.8	76.8	###
1999-Nov-05 Fri	1.25	1.25	1.24	1.25			73.2	73.2	###
1999-Nov-04 Thu	1.27	1.27	1.25	1.25			###	###	###
1999-Nov-03 Wed	1.26	1.27	1.26	1.26			69.9	69.9	###
1999-Nov-02 Tue	1.27	1.27	1.26	1.26			23.4	23.4	###
1999-Nov-01 Mon	1.29	1.29	1.27	1.27	76,324	###	22.0	22.0	###
1999-Oct-29 Fri	1.26	1.28	1.26	1.27			###	###	###
1999-Oct-28 Thu	1.26	1.27	1.26	1.26			65.8	65.8	###
1999-Oct-27 Wed	1.27	1.27	1.25	1.257			###	###	###
1999-Oct-26 Tue	1.29	1.29	1.27	1.28			29.7	29.7	###
1999-Oct-25 Mon	###	###	1.29	1.29	27,224	17,559	###	###	0.1
1999-Oct-22 Fri	###	###	###	###	19,081	0	###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	35,378	0	31.8	31.8	0.0
1999-Oct-18 Mon	###	###	###	###	19,827	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###	25,374	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			93.7	93.7	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	1.353	1.353	###	###	57,246	38,726	###	###	0.0
1999-Oct-11 Mon	1.27	###	1.27	###			###	###	0.0
1999-Oct-08 Fri	1.27	1.28	1.27	1.27	140,050	###	###	###	###
1999-Oct-07 Thu	1.29	1.29	1.28	1.28			27.3	27.3	###
1999-Oct-06 Wed	###	###	1.29	1.29	82,924	53,485	32.1	32.1	0.1
1999-Oct-05 Tue	###	###	###	###	67,340	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	1.28	1.29			###	###	0.1
1999-Oct-01 Fri	###	###	###	###	138,580	0	25.2	25.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###	17,557	0	6.4	6.4	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			17.9	17.9	0.0
1999-Sep-21 Tue	###	###	###	###	105,677	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			28.0	28.0	0.0
1999-Sep-16 Thu	###	1.4	###	###	7,986	###	76.5	76.5	0.0
1999-Sep-15 Wed	1.4	1.4	###	###			###	###	0.0
1999-Sep-14 Tue	1.42	1.42	1.41	1.41			30.1	30.1	###
1999-Sep-13 Mon	1.4	1.42	1.4	1.42	23,146	###	###	###	###
1999-Sep-10 Fri	1.42	1.42	1.41	1.42			70.5	70.5	###
1999-Sep-09 Thu	1.41	1.42	1.41	1.42			###	###	###
1999-Sep-08 Wed	1.41	1.42	1.41	1.41			###	###	###
1999-Sep-07 Tue	1.43	1.43	1.41	1.41			###	###	###
1999-Sep-06 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	1.41	###	###			###	###	0.0
1999-Sep-01 Wed	###	1.4	###	###	233,623	###	###	###	0.0
1999-Aug-31 Tue	1.43	1.43	###	###	133,978	###	###	###	0.0
1999-Aug-30 Mon	1.43	1.43	1.42	1.43			73.2	73.2	0.1
1999-Aug-27 Fri	1.43	1.43	1.43	1.43			###	###	0.1
1999-Aug-26 Thu	1.42	1.43	1.42	1.42	424,886	###	###	###	###
1999-Aug-25 Wed	1.43	1.43	1.42	1.42			29.3	29.3	###
1999-Aug-24 Tue	1.48	1.48	1.43	1.43	32,773	47,684	12.7	12.7	0.1
1999-Aug-23 Mon	1.48	1.48	1.45	1.48			###	###	0.1
1999-Aug-20 Fri	1.48	1.49	1.46	1.46			###	###	0.1
1999-Aug-19 Thu	###	###	###	###			25.8	25.8	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	1.5	1.5	1.41	1.41	134,181	###	###	###	###
1999-Aug-16 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1999-Aug-13 Fri	1.45	1.46	1.45	1.45			70.1	70.1	###
1999-Aug-12 Thu	1.45	1.49	1.45	1.49	22,388	###	87.8	87.8	###
1999-Aug-11 Wed	1.45	1.45	1.42	1.45			###	###	###
1999-Aug-10 Tue	###	###	1.45	1.45	75,752	54,920	11.5	11.5	###
1999-Aug-09 Mon	1.48	1.52	1.48	1.52			91.6	91.6	0.1
1999-Aug-06 Fri	1.49	1.52	1.49	1.52	568,783	###	90.4	90.4	0.1
1999-Aug-05 Thu	1.5	1.51	1.45	1.51			###	###	0.1
1999-Aug-04 Wed	1.52	1.53	1.51	1.51	129,522	196,873	33.0	33.0	0.1
1999-Aug-03 Tue	1.51	1.52	1.51	1.52	91,782	139,049	###	###	0.1
1999-Aug-02 Mon	###	###	1.48	1.51	21,656	16,025	###	###	0.1
1999-Jul-30 Fri	1.49	1.51	1.49	1.5			###	###	0.1
1999-Jul-29 Thu	1.51	1.53	1.51	1.53			80.3	80.3	###
1999-Jul-28 Wed	1.5	1.5	1.5	1.5			71.3	71.3	0.1
1999-Jul-27 Tue	1.52	1.53	1.52	1.53	24,287	###	###	###	###
1999-Jul-26 Mon	1.474	1.53	1.474	1.53			94.1	94.1	###
1999-Jul-23 Fri	1.51	1.53	1.51	1.53			###	###	###
1999-Jul-22 Thu	1.5	###	1.48	###	50,359	###	77.1	77.1	0.0
1999-Jul-21 Wed	1.53	1.53	1.52	1.52	8,441	12,872	###	###	0.1
1999-Jul-20 Tue	1.51	1.53	1.51	1.52			70.3	70.3	0.1
1999-Jul-19 Mon	1.52	1.52	1.51	1.51	26,923	40,788	###	###	0.1
1999-Jul-16 Fri	1.5	1.53	1.5	1.52			81.7	81.7	0.1
1999-Jul-15 Thu	1.54	1.54	1.52	1.53			23.5	23.5	###
1999-Jul-14 Wed	1.54	1.55	1.5	1.54			###	###	###
1999-Jul-13 Tue	1.48	1.5	1.48	1.5	45,020	67,079	81.9	81.9	0.1
1999-Jul-12 Mon	1.48	1.5	1.46	1.482			67.7	67.7	0.1
1999-Jul-09 Fri	1.47	1.48	1.47	1.47	117,759	###	73.2	73.2	###
1999-Jul-08 Thu	1.47	1.47	1.47	1.47	7,544	11,089	71.7	71.7	###
1999-Jul-07 Wed	1.46	1.5	1.45	1.47	34,586	###	77.6	77.6	###
1999-Jul-06 Tue	1.42	1.45	1.42	1.45	95,681	###	84.8	84.8	###
1999-Jul-02 Fri	1.4	1.42	1.4	1.4			###	###	###
1999-Jul-01 Thu	###	1.4	###	1.4			70.8	70.8	###
1999-Jun-30 Wed	###	###	###	###			25.6	25.6	0.0
1999-Jun-29 Tue	###	###	###	###	88,622	0	###	###	0.0
1999-Jun-28 Mon	###	1.4	###	###	194,344	136,040	75.3	75.3	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	1.4	1.4	###	###	80,346	56,242	25.4	25.4	0.0
1999-Jun-23 Wed	1.46	1.46	1.43	1.43	746,051	1,078,043	###	###	0.1
1999-Jun-22 Tue	1.47	1.48	1.46	1.46			27.5	27.5	0.1
1999-Jun-21 Mon	1.46	1.47	1.46	1.47			###	###	###
1999-Jun-18 Fri	1.47	1.47	1.45	1.47	78,541	###	###	###	###
1999-Jun-17 Thu	1.48	1.53	1.47	1.49	52,724	79,086	###	###	###
1999-Jun-16 Wed	1.48	1.5	1.48	1.5			###	###	0.1
1999-Jun-15 Tue	1.47	1.47	1.47	1.47			###	###	###
1999-Jun-11 Fri	1.476	1.51	1.47	1.47	242,644	###	###	###	###
1999-Jun-10 Thu	1.51	1.51	1.47	1.48			19.1	19.1	0.1
1999-Jun-09 Wed	###	1.52	1.49	1.52	132,242	199,024	75.7	75.7	0.1
1999-Jun-08 Tue	1.47	1.52	1.47	1.52			93.3	93.3	0.1
1999-Jun-07 Mon	1.45	1.45	1.44	1.45			74.8	74.8	###
1999-Jun-04 Fri	1.48	1.48	1.41	1.45			14.7	14.7	###
1999-Jun-03 Thu	1.48	1.5	1.46	1.48			###	###	0.1
1999-Jun-02 Wed	1.5	1.5	1.48	1.48	179,426	267,344	###	###	0.1
1999-Jun-01 Tue	1.51	1.51	1.5	1.51	59,659	89,786	###	###	0.1
1999-May-31 Mon	1.52	1.53	1.52	1.53			78.4	78.4	###
1999-May-28 Fri	1.52	1.52	1.52	1.52			70.2	70.2	0.1
1999-May-27 Thu	1.549	1.549	1.51	1.52			###	###	0.1
1999-May-26 Wed	1.53	1.53	1.52	1.53	23,850	36,371	###	###	###
1999-May-25 Tue	1.54	1.54	1.52	1.52	11,670	17,855	22.3	22.3	0.1
1999-May-24 Mon	1.52	1.54	1.52	1.54	14,789	22,627	###	###	###
1999-May-21 Fri	1.48	1.5	1.48	1.5			82.2	82.2	0.1
1999-May-20 Thu	1.5	1.5	1.48	1.48			###	###	0.1
1999-May-19 Wed	1.49	1.5	1.49	1.49	157,770	###	###	###	###
1999-May-18 Tue	1.5	1.52	1.5	1.5	240,275	###	###	###	0.1
1999-May-17 Mon	1.51	1.51	1.5	1.51	366,120	###	###	###	0.1
1999-May-14 Fri	1.55	1.55	1.51	1.52	168,321	###	###	###	0.1
1999-May-13 Thu	1.55	1.55	1.51	1.52	28,446	43,522	###	###	0.1
1999-May-12 Wed	1.56	1.56	1.53	1.56	175,189	###	67.3	67.3	###
1999-May-11 Tue	1.56	1.58	1.55	1.58			###	###	0.1
1999-May-10 Mon	1.587	1.587	1.57	1.58	22,777	35,953	36.2	36.2	0.1
1999-May-07 Fri	1.58	1.58	1.56	1.57	127,481	200,145	38.4	38.4	0.1
1999-May-06 Thu	1.56	1.58	1.56	1.58			###	###	0.1
1999-May-05 Wed	1.55	1.56	1.55	1.56			78.9	78.9	###
1999-May-04 Tue	1.55	1.57	1.54	1.57			###	###	0.1
1999-May-03 Mon	1.57	1.58	1.55	1.55			21.8	21.8	###
1999-Apr-30 Fri	1.57	1.57	1.57	1.57			###	###	0.1
1999-Apr-29 Thu	1.56	1.57	1.54	1.55			###	###	###
1999-Apr-28 Wed	1.58	1.58	1.56	1.56			###	###	###
1999-Apr-27 Tue	###	###	1.57	1.57	48,626	38,171	###	###	0.1
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	113,073	0	22.8	22.8	0.0
1999-Apr-22 Thu	###	###	###	###	96,727	0	###	###	0.0
1999-Apr-21 Wed	1.58	###	1.58	###	97,026	76,650	85.1	85.1	0.0
1999-Apr-20 Tue	###	###	1.58	1.58	564,557	###	16.4	16.4	0.1
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	1.59	###			###	###	0.0
1999-Apr-15 Thu	###	###	1.59	###	115,323	91,681	87.0	87.0	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	109,783	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			14.7	14.7	0.0
1999-Apr-06 Tue	###	###	###	###			75.4	75.4	0.0
1999-Apr-01 Thu	###	###	###	###			76.1	76.1	0.0
1999-Mar-31 Wed	###	###	###	###			88.3	88.3	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			88.1	88.1	0.0
1999-Mar-26 Fri	###	###	###	###	648,043	0	###	###	0.0
1999-Mar-25 Thu	###	###	###	###	310,280	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###	235,541	0	90.0	90.0	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	1.59	1.59			###	###	###
1999-Mar-19 Fri	###	###	###	###	51,445	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	164,887	0	78.7	78.7	0.0
1999-Mar-17 Wed	###	###	###	###	15,676	0	27.9	27.9	0.0
1999-Mar-16 Tue	1.629	###	1.629	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	120,877	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	60,453	0	22.9	22.9	0.0
1999-Mar-10 Wed	###	###	###	###	83,250	0	76.3	76.3	0.0
1999-Mar-09 Tue	1.642	###	###	###	29,229	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	369,182	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###	31,150	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###	47,276	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###	130,050	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###	288,773	0	###	###	0.0
1999-Mar-01 Mon	###	###	###	###	323,978	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	16,428	0	78.0	78.0	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			24.6	24.6	0.0
1999-Feb-19 Fri	1.58	###	1.58	###	61,775	###	88.6	88.6	0.0
1999-Feb-18 Thu	1.58	###	1.57	1.57			###	###	0.1
1999-Feb-17 Wed	1.56	1.59	1.56	1.57	37,728	59,421	###	###	0.1
1999-Feb-16 Tue	1.55	1.56	1.55	1.56	52,049	###	76.6	76.6	###
1999-Feb-15 Mon	###	###	###	###	74,576	0	###	###	0.0
1999-Feb-12 Fri	1.59	###	1.59	###	256,422	203,855	74.7	74.7	0.0
1999-Feb-11 Thu	1.55	1.56	1.55	1.56			###	###	###
1999-Feb-10 Wed	1.55	1.56	1.55	1.56			###	###	###
1999-Feb-09 Tue	1.56	1.56	1.54	1.54			24.5	24.5	###
1999-Feb-08 Mon	1.54	1.56	1.53	1.55			###	###	###
1999-Feb-05 Fri	1.55	1.56	1.54	1.54			###	###	###
1999-Feb-04 Thu	1.58	1.58	1.54	1.55	70,087	###	###	###	###
1999-Feb-03 Wed	1.58	1.58	1.58	1.58			69.7	69.7	0.1
1999-Feb-02 Tue	1.55	1.58	1.55	1.58	21,841	34,181	87.0	87.0	0.1
1999-Feb-01 Mon	1.55	1.55	1.53	1.53	21,982	33,852	###	###	###
1999-Jan-29 Fri	1.55	1.59	1.55	###			73.0	73.0	0.0
1999-Jan-28 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Jan-27 Wed	1.58	1.58	1.57	1.57			###	###	0.1
1999-Jan-25 Mon	###	###	###	###	59,523	0	77.5	77.5	0.0
1999-Jan-22 Fri	1.59	###	1.59	###	118,887	###	74.5	74.5	0.0
1999-Jan-21 Thu	###	###	1.58	1.59	32,653	###	###	###	###
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	1.58	###	1.58	###			85.9	85.9	0.0
1999-Jan-18 Mon	1.57	1.57	1.57	1.57			###	###	0.1
1999-Jan-15 Fri	1.51	1.55	1.51	1.55			###	###	###
1999-Jan-14 Thu	1.51	1.51	1.5	1.51			75.3	75.3	0.1
1999-Jan-13 Wed	1.5	1.52	1.49	1.51			###	###	0.1
1999-Jan-12 Tue	1.5	1.52	1.5	1.52			77.7	77.7	0.1
1999-Jan-11 Mon	1.5	1.5	1.49	1.5			###	###	0.1
1999-Jan-08 Fri	1.5	1.52	1.5	1.52	44,049	###	81.7	81.7	0.1
1999-Jan-07 Thu	1.52	1.52	1.5	1.51			###	###	0.1
1999-Jan-06 Wed	1.52	1.52	1.45	1.52	234,171	347,743	69.2	69.2	0.1
1999-Jan-05 Tue	1.53	1.53	1.5	1.5			21.9	21.9	0.1
1999-Jan-04 Mon	1.55	1.55	1.5	1.53			###	###	###
1998-Dec-31 Thu	1.52	1.55	1.49	1.55			###	###	###
1998-Dec-30 Wed	1.52	1.55	1.52	1.52	126,649	###	69.0	69.0	0.1
1998-Dec-29 Tue	###	###	1.52	1.52	33,555	###	8.4	8.4	0.1
1998-Dec-24 Thu	1.53	1.54	1.52	1.52			20.8	20.8	0.1
1998-Dec-23 Wed	1.53	1.54	1.53	1.53			###	###	###
1998-Dec-22 Tue	1.52	1.55	1.52	1.52	74,421	###	72.2	72.2	0.1
1998-Dec-21 Mon	1.52	1.52	1.51	1.52	69,086	###	75.6	75.6	0.1
1998-Dec-18 Fri	1.56	1.56	1.526	1.526			14.4	14.4	###
1998-Dec-17 Thu	1.56	1.56	1.55	1.56			69.4	69.4	###
1998-Dec-16 Wed	1.56	1.56	1.53	1.55			###	###	###
1998-Dec-15 Tue	1.52	1.53	1.51	1.52			###	###	0.1
1998-Dec-14 Mon	1.52	1.53	1.51	1.52	257,581	391,523	###	###	0.1
1998-Dec-11 Fri	1.55	1.55	1.52	1.54	126,652	###	###	###	###
1998-Dec-10 Thu	1.54	1.55	1.51	1.55			###	###	###
1998-Dec-09 Wed	1.57	1.57	1.5	1.55			###	###	###
1998-Dec-08 Tue	1.56	1.57	1.56	1.57			77.7	77.7	0.1
1998-Dec-07 Mon	1.56	1.57	1.55	1.57			###	###	0.1
1998-Dec-04 Fri	1.56	1.56	1.55	1.56			###	###	###
1998-Dec-03 Thu	1.56	1.56	1.55	1.56			###	###	###
1998-Dec-02 Wed	1.55	1.56	1.55	1.55	195,289	303,674	###	###	###
1998-Dec-01 Tue	1.56	1.56	1.53	1.54			###	###	###
1998-Nov-30 Mon	1.57	1.574	1.55	1.574			73.6	73.6	0.1
1998-Nov-27 Fri	1.57	1.58	1.56	1.57	54,325	###	70.4	70.4	0.1
1998-Nov-26 Thu	###	###	1.56	1.59	296,681	###	26.2	26.2	###
1998-Nov-25 Wed	1.57	1.58	1.56	1.57			###	###	0.1
1998-Nov-24 Tue	1.52	1.55	1.5	1.55			###	###	###
1998-Nov-23 Mon	1.52	1.52	1.5	1.5			16.9	16.9	0.1
1998-Nov-20 Fri	1.48	1.52	1.46	1.46			###	###	0.1
1998-Nov-19 Thu	1.53	1.53	1.5	1.5			13.5	13.5	0.1
1998-Nov-18 Wed	1.56	1.56	1.53	1.54	178,426	###	###	###	###
1998-Nov-17 Tue	1.56	1.56	1.54	1.54			19.2	19.2	###
1998-Nov-16 Mon	1.56	1.56	1.56	1.56	40,056	62,487	###	###	###
1998-Nov-13 Fri	1.56	1.56	1.55	1.56			###	###	###
1998-Nov-12 Thu	1.55	1.55	1.52	1.52			###	###	0.1
1998-Nov-11 Wed	1.56	1.56	1.55	1.55	91,458	###	19.0	19.0	###
1998-Nov-10 Tue	###	###	1.56	1.56	120,322	93,851	4.1	4.1	###
1998-Nov-09 Mon	1.54	###	1.54	###	41,683	###	###	###	0.0
1998-Nov-06 Fri	1.54	1.55	1.54	1.54			66.0	66.0	###
1998-Nov-05 Thu	1.56	1.56	1.53	1.53			10.8	10.8	###
1998-Nov-04 Wed	1.56	1.56	1.56	1.56	212,946	###	72.4	72.4	###
1998-Nov-03 Tue	1.59	1.59	1.57	1.57			###	###	0.1
1998-Nov-02 Mon	###	###	1.59	1.59			###	###	###
1998-Oct-30 Fri	1.58	###	1.58	###			74.2	74.2	0.0
1998-Oct-29 Thu	1.59	###	1.57	1.57			13.5	13.5	0.1
1998-Oct-28 Wed	1.56	###	1.56	###			###	###	0.0
1998-Oct-27 Tue	1.56	1.57	1.56	1.56			###	###	###
1998-Oct-26 Mon	1.56	###	1.56	1.56	2,328	###	69.9	69.9	###
1998-Oct-23 Fri	1.58	1.59	1.58	1.58	46,144	###	80.1	80.1	0.1
1998-Oct-22 Thu	###	###	1.58	###	37,228	###	###	###	0.0
1998-Oct-21 Wed	###	###	1.58	###			###	###	0.0
1998-Oct-20 Tue	1.56	###	1.56	###	428,643	334,341	###	###	0.0
1998-Oct-19 Mon	###	###	###	###	15,485	0	84.1	84.1	0.0
1998-Oct-16 Fri	###	###	###	###	149,745	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###	389,228	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			25.8	25.8	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###	67,446	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###	408,447	0	###	###	0.0
1998-Oct-08 Thu	###	1.7	###	###			###	###	0.0
1998-Oct-07 Wed	1.7	1.7	###	1.7	404,273	###	###	###	###
1998-Oct-06 Tue	###	1.7	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			28.7	28.7	0.0
1998-Oct-02 Fri	1.71	1.72	###	###			###	###	0.0
1998-Oct-01 Thu	1.7	1.71	1.7	1.71	127,559	217,488	74.7	74.7	0.1
1998-Sep-30 Wed	###	1.7	###	1.7	114,685	97,482	###	###	###
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###	1,056	0	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	443,086	0	###	###	0.0
1998-Sep-23 Wed	###	###	###	###	23,051	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			18.5	18.5	0.0
1998-Sep-21 Mon	###	###	###	###	2,145,955	0	###	###	0.0
1998-Sep-18 Fri	1.7	1.7	###	###			###	###	0.0
1998-Sep-17 Thu	1.7	1.71	1.7	1.71			81.3	81.3	0.1
1998-Sep-16 Wed	###	1.7	###	1.7	598,379	508,622	88.1	88.1	###
1998-Sep-15 Tue	###	###	###	###	75,449	0	71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###	35,241	0	###	###	0.0
1998-Sep-11 Fri	###	###	###	###	44,449	0	83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###	11,071	0	###	###	0.0
1998-Sep-09 Wed	1.72	1.72	###	###			###	###	0.0
1998-Sep-08 Tue	1.71	1.71	1.7	1.71			###	###	0.1
1998-Sep-07 Mon	1.72	1.72	###	1.71	29,625	25,477	13.0	13.0	0.1
1998-Sep-04 Fri	1.7	1.72	1.7	1.72	21,187	36,229	77.6	77.6	0.1
1998-Sep-03 Thu	1.7	1.72	1.7	1.72			###	###	0.1
1998-Sep-02 Wed	1.72	1.72	1.7	1.72			69.9	69.9	0.1
1998-Aug-31 Mon	1.72	1.72	1.72	1.72	69,223	###	74.5	74.5	0.1
1998-Aug-28 Fri	1.7	1.72	1.7	1.72	29,777	###	74.0	74.0	0.1
1998-Aug-27 Thu	1.75	1.75	1.73	1.74	93,753	###	###	###	0.1
1998-Aug-26 Wed	1.78	1.78	1.75	1.75	15,125	###	###	###	0.1
1998-Aug-25 Tue	1.79	1.79	1.77	1.78	196,058	348,983	25.2	25.2	0.1
1998-Aug-24 Mon	1.841	1.841	1.77	1.8	22,186	40,056	###	###	0.1
1998-Aug-21 Fri	1.83	1.83	1.83	1.83			73.1	73.1	###
1998-Aug-20 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1998-Aug-19 Wed	1.8	1.8	1.75	1.75			8.8	8.8	0.1
1998-Aug-18 Tue	###	1.7	###	1.7	24,553	20,870	###	###	###
1998-Aug-17 Mon	1.84	1.84	1.84	1.84	1	1	###	###	###
1998-Aug-14 Fri	###	1.85	###	1.85	89,277	82,581	98.6	98.6	0.1
1998-Aug-13 Thu	1.71	1.71	1.71	1.71	157,550	###	84.0	84.0	0.1
1998-Aug-12 Wed	1.72	1.73	1.72	1.72			###	###	0.1
1998-Aug-11 Tue	1.76	1.77	1.74	1.74			30.5	30.5	0.1
1998-Aug-10 Mon	1.8	1.82	1.76	1.76			###	###	0.1
1998-Aug-07 Fri	1.8	1.81	1.76	1.76			###	###	0.1
1998-Aug-06 Thu	1.81	1.81	1.8	1.8	262,053	###	40.9	40.9	0.1
1998-Aug-05 Wed	1.87	1.87	1.8	1.85	56,851	104,321	29.5	29.5	0.1
1998-Aug-04 Tue	1.81	1.88	1.81	1.88	104,953	###	###	###	0.1
1998-Aug-03 Mon	1.82	1.82	1.8	1.8			29.2	29.2	0.1
1998-Jul-31 Fri	1.82	1.85	1.82	1.82			###	###	###
1998-Jul-30 Thu	1.8	1.82	1.8	1.82	62,246	###	84.0	84.0	###
1998-Jul-29 Wed	1.78	1.8	1.78	1.8	108,050	###	85.3	85.3	0.1
1998-Jul-28 Tue	1.75	1.78	1.75	1.78			###	###	0.1
1998-Jul-27 Mon	1.82	1.82	1.78	1.78			###	###	0.1
1998-Jul-24 Fri	###	1.7	###	1.7			###	###	###
1998-Jul-23 Thu	###	###	###	###			84.9	84.9	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	256,676	0	71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			84.3	84.3	0.0
1998-Jul-13 Mon	###	###	###	###	90,523	0	32.4	32.4	0.0
1998-Jul-10 Fri	###	###	###	###			20.7	20.7	0.0
1998-Jul-09 Thu	###	###	###	###	58,951	0	82.8	82.8	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Jun-23 Tue	###	###	###	###			30.0	30.0	0.0
1998-Jun-22 Mon	1.75	1.75	1.75	1.75			76.5	76.5	0.1
1998-Jun-18 Thu	1.75	1.75	1.75	1.75			65.1	65.1	0.1
1998-Jun-17 Wed	1.73	1.75	1.73	1.75	245,786	###	###	###	0.1
1998-Jun-16 Tue	1.7	1.73	1.7	1.73			###	###	###
1998-Jun-15 Mon	1.7	1.72	1.7	1.72			84.9	84.9	0.1
1998-Jun-12 Fri	###	1.72	###	1.72			78.0	78.0	0.1
1998-Jun-11 Thu	1.7	1.7	1.7	1.7			83.3	83.3	###
1998-Jun-10 Wed	1.7	1.74	1.7	1.74			92.5	92.5	0.1
1998-Jun-09 Tue	1.77	1.77	###	###	33,127	###	8.7	8.7	0.0
1998-Jun-05 Fri	1.75	1.77	1.75	1.77			83.4	83.4	###
1998-Jun-04 Thu	1.73	1.73	1.73	1.73			###	###	###
1998-Jun-03 Wed	1.73	1.73	1.73	1.73			###	###	###
1998-Jun-02 Tue	1.73	1.75	1.72	1.75			86.6	86.6	0.1
1998-Jun-01 Mon	1.74	1.75	1.73	1.75			86.6	86.6	0.1
1998-May-29 Fri	1.74	1.75	1.74	1.75			###	###	0.1
1998-May-28 Thu	1.75	1.75	1.75	1.75			68.7	68.7	0.1
1998-May-27 Wed	1.75	1.76	1.75	1.76	38,520	###	85.6	85.6	0.1
1998-May-26 Tue	1.75	1.76	1.75	1.76			79.3	79.3	0.1
1998-May-25 Mon	1.77	1.77	1.75	1.75	73,525	###	19.7	19.7	0.1
1998-May-22 Fri	1.72	1.75	1.72	1.75			87.5	87.5	0.1
1998-May-21 Thu	1.7	1.72	1.7	1.72	34,422	###	84.4	84.4	0.1
1998-May-20 Wed	1.72	1.72	###	###			###	###	0.0
1998-May-19 Tue	1.72	1.72	1.72	1.72			73.2	73.2	0.1
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	1.71	1.71	1.7	1.7			22.2	22.2	###
1998-May-14 Thu	1.71	1.71	1.71	1.71			75.8	75.8	0.1
1998-May-13 Wed	1.7	1.7	1.7	1.7			78.5	78.5	###
1998-May-12 Tue	1.7	1.71	1.7	1.7			70.3	70.3	###
1998-May-11 Mon	###	1.7	###	1.7	483,685	###	###	###	###
1998-May-08 Fri	###	###	###	###	120,689	0	82.6	82.6	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###	226,173	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###	5,150	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	1.7	1.7	###	###	87,729	###	32.6	32.6	0.0
1998-Apr-28 Tue	1.74	1.74	1.73	1.73			29.8	29.8	###
1998-Apr-27 Mon	1.75	1.75	1.75	1.75			75.5	75.5	0.1
1998-Apr-24 Fri	1.78	1.78	1.76	1.77			26.8	26.8	###
1998-Apr-23 Thu	1.8	1.8	1.78	1.8			###	###	0.1
1998-Apr-22 Wed	1.78	1.8	1.78	1.8	7,957	14,243	80.8	80.8	0.1
1998-Apr-21 Tue	1.8	1.8	1.8	1.8			76.7	76.7	0.1
1998-Apr-20 Mon	1.8	1.8	1.78	1.78			###	###	0.1
1998-Apr-17 Fri	1.83	1.83	1.81	1.81			###	###	###
1998-Apr-16 Thu	1.82	1.85	1.82	1.85	49,283	###	###	###	0.1
1998-Apr-15 Wed	1.83	1.83	1.83	1.83	41,858	###	###	###	###
1998-Apr-14 Tue	1.83	1.83	1.83	1.83	59,242	###	69.0	69.0	###
1998-Apr-09 Thu	1.83	1.83	1.83	1.83	37,385	###	###	###	###
1998-Apr-08 Wed	1.83	1.83	1.83	1.83			71.5	71.5	###
1998-Apr-07 Tue	1.84	1.84	1.84	1.84	26,975	###	74.5	74.5	###
1998-Apr-06 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1998-Apr-03 Fri	1.79	1.79	1.79	1.79	52,783	94,481	###	###	0.1
1998-Apr-01 Wed	1.8	1.81	1.78	1.79			22.5	22.5	0.1
1998-Mar-31 Tue	1.82	1.82	1.8	1.8	2,127,270	3,850,358	###	###	0.1
1998-Mar-30 Mon	1.8	1.82	1.8	1.82			###	###	###
1998-Mar-27 Fri	1.8	1.8	1.79	1.79			28.4	28.4	0.1
1998-Mar-26 Thu	1.79	1.79	1.78	1.78	115,746	###	24.2	24.2	0.1
1998-Mar-25 Wed	1.8	1.81	1.8	1.8	65,254	117,783	76.2	76.2	0.1
1998-Mar-24 Tue	1.81	1.81	1.8	1.8			###	###	0.1
1998-Mar-23 Mon	1.82	1.82	1.8	1.8	69,888	###	###	###	0.1
1998-Mar-20 Fri	1.8	1.8	1.8	1.8	2,119,081	3,814,345	74.7	74.7	0.1
1998-Mar-18 Wed	1.78	1.8	1.78	1.8	246,173	440,649	82.6	82.6	0.1
1998-Mar-17 Tue	1.78	1.79	1.78	1.79	30,484	###	###	###	0.1
1998-Mar-16 Mon	1.8	1.8	1.78	1.79			25.2	25.2	0.1
1998-Mar-13 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Mar-12 Thu	1.78	1.78	1.78	1.78			78.9	78.9	0.1
1998-Mar-11 Wed	1.76	1.78	1.76	1.78			###	###	0.1
1998-Mar-10 Tue	1.76	1.76	1.76	1.76			73.3	73.3	0.1
1998-Mar-09 Mon	1.81	1.81	1.78	1.78			15.3	15.3	0.1
1998-Mar-06 Fri	1.83	1.83	1.8	1.83	29,328	###	###	###	###
1998-Mar-05 Thu	1.82	1.83	1.82	1.83			###	###	###
1998-Mar-04 Wed	1.83	1.83	1.83	1.83			71.7	71.7	###
1998-Mar-03 Tue	1.83	1.83	1.83	1.83			###	###	###
1998-Mar-02 Mon	1.85	1.85	1.83	1.83			27.0	27.0	###
1998-Feb-27 Fri	1.83	1.85	1.83	1.85	46,757	###	###	###	0.1
1998-Feb-26 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
1998-Feb-25 Wed	1.83	1.85	1.83	1.85			###	###	0.1
1998-Feb-24 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1998-Feb-23 Mon	###	1.87	1.83	1.83			###	###	###
1998-Feb-20 Fri	1.87	1.88	1.87	1.87	99,270	###	72.4	72.4	###
1998-Feb-19 Thu	1.85	1.85	1.85	1.85			69.8	69.8	0.1
1998-Feb-18 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1998-Feb-17 Tue	1.85	1.89	1.85	1.85	205,172	383,671	69.3	69.3	0.1
1998-Feb-16 Mon	1.85	1.85	1.85	1.85			83.0	83.0	0.1
1998-Feb-13 Fri	1.83	1.83	1.83	1.83	1,087,642	1,990,384	77.2	77.2	###
1998-Feb-12 Thu	1.83	1.83	1.83	1.83			73.5	73.5	###
1998-Feb-11 Wed	1.83	1.83	1.83	1.83			###	###	###
1998-Feb-10 Tue	1.83	1.85	1.83	1.83			78.9	78.9	###
1998-Feb-09 Mon	1.85	1.85	1.82	1.83			###	###	###
1998-Feb-05 Thu	1.85	1.85	1.85	1.85	275,358	###	###	###	0.1
1998-Feb-04 Wed	1.84	1.84	1.83	1.83			###	###	###
1998-Feb-03 Tue	1.85	1.85	1.85	1.85	43,345	80,188	###	###	0.1
1998-Feb-02 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1998-Jan-30 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1998-Jan-29 Thu	1.83	1.83	1.83	1.83			###	###	###
1998-Jan-27 Tue	1.83	1.83	1.83	1.83			76.5	76.5	###
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	76,648	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	70,785	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	1.88	1.88			28.0	28.0	0.1
1998-Jan-09 Fri	###	###	###	###	738,447	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###	52	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###	489	0	74.4	74.4	0.0
1998-Jan-05 Mon	###	###	###	###	25,270	0	67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	257,340	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	11,025	0	###	###	0.0
1997-Dec-24 Wed	###	###	###	###			18.9	18.9	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			11.9	11.9	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			71.6	71.6	0.0
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			69.6	69.6	0.0
1997-Dec-05 Fri	###	###	###	###	10,925	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	2	2	###	###			###	###	0.0
1997-Dec-01 Mon	2	2	###	###			16.7	16.7	0.0
1997-Nov-28 Fri	###	2	###	2			###	###	0.1
1997-Nov-27 Thu	2	2	2	2			75.8	75.8	0.1
1997-Nov-26 Wed	2	2	2	2			75.0	75.0	0.1
1997-Nov-25 Tue	2	###	2	###			###	###	0.0
1997-Nov-24 Mon	2	###	2	###			79.0	79.0	0.0
1997-Nov-21 Fri	2	###	2	2			66.5	66.5	0.1
1997-Nov-20 Thu	###	2	###	2	233,920	233,920	###	###	0.1
1997-Nov-19 Wed	2	###	###	###			###	###	0.0
1997-Nov-18 Tue	2	2	###	###	6,125	6,125	###	###	0.0
1997-Nov-17 Mon	2	2	2	2			77.3	77.3	0.1
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			20.4	20.4	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	60,170	0	###	###	0.0
1997-Nov-05 Wed	###	###	###	###			74.8	74.8	0.0
1997-Nov-04 Tue	###	###	###	###	54	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	223,221	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###	240,220	0	32.5	32.5	0.0
1997-Oct-29 Wed	1.88	###	1.88	###	215,785	###	###	###	0.0
1997-Oct-28 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###	161,883	0	68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			93.5	93.5	0.0
1997-Oct-22 Wed	###	###	###	###	269,353	0	70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###	395,150	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			77.3	77.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###	38,775	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###	73,225	0	35.8	35.8	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	179,381	0	###	###	0.0
1997-Oct-07 Tue	###	###	###	###			91.8	91.8	0.0
1997-Oct-03 Fri	###	###	###	###	46,553	0	7.0	7.0	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###	80,525	0	###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			79.4	79.4	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###	17,175	0	31.0	31.0	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###	7,050	0	87.7	87.7	0.0
1997-Sep-17 Wed	###	###	###	###	8,047	0	25.1	25.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###	47,240	0	###	###	0.0
1997-Sep-12 Fri	###	###	###	###	136,445	0	###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	2	2	2	2	29,850	###	66.3	66.3	0.1
1997-Sep-04 Thu	###	###	2	2			28.5	28.5	0.1
1997-Sep-03 Wed	2	2	2	2			###	###	0.1
1997-Sep-02 Tue	###	###	###	2	43,750	0	###	###	0.1
1997-Aug-29 Fri	2	###	###	###	95,079	0	32.7	32.7	0.0
1997-Aug-28 Thu	###	###	2	2			24.0	24.0	0.1
1997-Aug-27 Wed	2	###	2	###	30,450	30,450	82.1	82.1	0.0
1997-Aug-26 Tue	2.029	###	2	2	749,121	749,121	16.3	16.3	0.1
1997-Aug-25 Mon	###	###	###	###	47,380	0	70.4	70.4	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	###	###	###	###	45,980	0	26.8	26.8	0.0
1997-Aug-15 Fri	###	###	###	###			78.5	78.5	0.0
1997-Aug-14 Thu	###	###	2	2	25,425	25,425	9.3	9.3	0.1
1997-Aug-13 Wed	###	###	###	###	138,588	0	###	###	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###	3,129	0	23.8	23.8	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###	19,774	0	72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###	7,429	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###			78.9	78.9	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			14.4	14.4	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###	33,950	0	74.8	74.8	0.0
1997-Jul-23 Wed	###	###	###	###			77.9	77.9	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###	3,244,425	0	11.1	11.1	0.0
1997-Jul-17 Thu	2.157	###	###	###			7.8	7.8	0.0
1997-Jul-16 Wed	2.155	###	###	###	39,285	0	72.7	72.7	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###	18,455	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			24.7	24.7	0.0
1997-Jul-10 Thu	###	###	###	###			67.6	67.6	0.0
1997-Jul-09 Wed	###	###	###	###			7.4	7.4	0.0
1997-Jul-08 Tue	###	###	###	###	767,441	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###			93.1	93.1	0.0
1997-Jul-04 Fri	###	###	###	###	38,072	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###	22,954	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###	58,456	0	21.0	21.0	0.0
1997-Jul-01 Tue	###	###	###	###			83.7	83.7	0.0
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	2	2	2	2			75.7	75.7	0.1
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	184,041	0	###	###	0.0
1997-Jun-16 Mon	###	###	###	###	477,225	0	69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###	53,675	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###			24.5	24.5	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			###	###	0.0
1997-Jun-04 Wed	###	###	###	###	66,750	0	###	###	0.0
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	2	###	2	2	36,670	36,670	65.3	65.3	0.1
1997-May-28 Wed	2	2	2	2			###	###	0.1
1997-May-27 Tue	###	###	2	2	122,670	122,670	###	###	0.1
1997-May-26 Mon	2	###	2	###	9,225	9,225	###	###	0.0
1997-May-23 Fri	2	2	2	2			67.9	67.9	0.1
1997-May-22 Thu	2	2	###	2	103,220	103,220	###	###	0.1
1997-May-21 Wed	2	2	2	2			###	###	0.1
1997-May-20 Tue	###	2	###	2			###	###	0.1
1997-May-16 Fri	2	2	2	2	150	###	###	###	0.1
1997-May-15 Thu	###	###	###	###	4,850	0	###	###	0.0
1997-May-13 Tue	2	###	2	###	121,275	121,275	###	###	0.0
1997-May-12 Mon	2	2	2	2			74.6	74.6	0.1
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	2	2	10,746	10,746	###	###	0.1
1997-May-05 Mon	2	2	2	2			77.3	77.3	0.1
1997-May-02 Fri	###	###	2	2			###	###	0.1
1997-May-01 Thu	###	2	###	2			###	###	0.1
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	2	2	###	###			27.7	27.7	0.0
1997-Apr-28 Mon	###	###	2	2			###	###	0.1
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			74.4	74.4	0.0
1997-Apr-22 Tue	###	###	2	###	464,875	464,875	70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###	28,125	0	81.7	81.7	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	2	###	2	###			72.9	72.9	0.0
1997-Apr-16 Wed	2	2	2	2			73.8	73.8	0.1
1997-Apr-15 Tue	2	2	2	2			###	###	0.1
1997-Apr-14 Mon	###	2	###	2			79.4	79.4	0.1
1997-Apr-11 Fri	###	###	###	###	331,527	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			20.9	20.9	0.0
1997-Apr-09 Wed	2	2	2	2			###	###	0.1
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	2	###	###			###	###	0.0
1997-Apr-04 Fri	2	2	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	66,649	0	74.0	74.0	0.0
1997-Apr-01 Tue	1.979	###	###	###	81,454	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			75.9	75.9	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	39,735,427	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			77.7	77.7	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###	37,625	0	###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	2	###	2			###	###	0.1
1997-Mar-10 Mon	2	2	2	2			64.4	64.4	0.1
1997-Mar-07 Fri	###	2	###	2	94,058	94,058	83.1	83.1	0.1
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	71,224	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			76.0	76.0	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			28.7	28.7	0.0
1997-Feb-27 Thu	2	2	###	###	221,074	221,074	13.4	13.4	0.0
1997-Feb-26 Wed	###	###	###	###	20,020	0	###	###	0.0
1997-Feb-25 Tue	###	###	###	###			71.4	71.4	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			65.8	65.8	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	290,426	0	77.5	77.5	0.0
1997-Feb-18 Tue	###	###	###	###	225,075	0	69.4	69.4	0.0
1997-Feb-17 Mon	###	###	1.89	###			###	###	0.0
1997-Feb-14 Fri	1.86	1.89	1.86	1.89			###	###	###
1997-Feb-13 Thu	1.88	1.89	1.88	1.89			###	###	###
1997-Feb-12 Wed	1.88	1.88	1.86	1.88			66.0	66.0	0.1
1997-Feb-11 Tue	1.86	1.88	1.86	1.88			###	###	0.1
1997-Feb-10 Mon	1.88	1.88	1.88	1.88			###	###	0.1
1997-Feb-07 Fri	1.83	1.83	1.83	1.83			###	###	###
1997-Feb-06 Thu	1.85	1.85	1.85	1.85			63.8	63.8	0.1
1997-Feb-05 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1997-Feb-04 Tue	1.87	1.87	1.85	1.85			25.7	25.7	0.1
1997-Feb-03 Mon	1.87	1.88	1.87	1.88			75.3	75.3	0.1
1997-Jan-31 Fri	1.884	1.884	1.85	1.85	508,081	948,587	###	###	0.1
1997-Jan-30 Thu	1.88	1.89	1.88	1.89			###	###	###
1997-Jan-29 Wed	1.88	1.88	1.88	1.88			66.1	66.1	0.1
1997-Jan-28 Tue	1.88	1.88	1.88	1.88			###	###	0.1
1997-Jan-24 Fri	###	###	1.87	1.87			###	###	###
1997-Jan-23 Thu	###	###	1.88	1.89			###	###	###
1997-Jan-22 Wed	1.89	1.89	1.89	1.89			###	###	###
1997-Jan-21 Tue	1.89	1.89	1.81	1.82			6.1	6.1	###
1997-Jan-20 Mon	###	###	###	###			24.5	24.5	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	1.8	1.8	1.79	1.79	12,659	22,722	24.2	24.2	0.1
1997-Jan-15 Wed	1.79	1.8	1.79	1.8			70.8	70.8	0.1
1997-Jan-14 Tue	1.8	1.8	1.79	1.79			28.9	28.9	0.1
1997-Jan-10 Fri	1.78	1.82	1.78	1.82	27,021	###	87.0	87.0	###
1997-Jan-09 Thu	1.8	1.82	1.8	1.81			70.6	70.6	###
1997-Jan-08 Wed	1.82	1.82	1.8	1.82			66.3	66.3	###
1997-Jan-07 Tue	1.82	1.83	1.8	1.82			75.9	75.9	###
1997-Jan-06 Mon	1.83	1.84	1.82	1.83			###	###	###
1997-Jan-03 Fri	1.83	1.83	1.83	1.83			76.6	76.6	###
1996-Dec-31 Tue	1.85	1.85	1.83	1.84			###	###	###
1996-Dec-27 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1996-Dec-24 Tue	1.86	1.86	1.82	1.86	40,821	###	67.6	67.6	0.1
1996-Dec-23 Mon	###	###	1.85	1.85			###	###	0.1
1996-Dec-20 Fri	###	###	###	###	60,884	0	23.1	23.1	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			17.6	17.6	0.0
1996-Dec-17 Tue	1.946	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###	118,724	0	33.2	33.2	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	256,944	0	74.0	74.0	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	1.88	###			83.4	83.4	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			76.3	76.3	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	1.89	###	1.89	###	139,325	###	###	###	0.0
1996-Nov-20 Wed	1.86	###	1.86	###			###	###	0.0
1996-Nov-19 Tue	1.86	1.86	1.86	1.86			73.6	73.6	0.1
1996-Nov-18 Mon	1.85	1.86	1.85	1.86	35,585	###	76.9	76.9	0.1
1996-Nov-15 Fri	1.84	1.85	1.84	1.84			###	###	###
1996-Nov-14 Thu	###	1.84	###	1.84	373,684	343,789	###	###	###
1996-Nov-13 Wed	1.84	1.84	1.84	1.84			70.5	70.5	###
1996-Nov-12 Tue	1.84	1.84	1.83	1.84			75.1	75.1	###
1996-Nov-07 Thu	1.85	1.85	1.82	1.82			18.7	18.7	###
1996-Nov-06 Wed	1.85	1.86	1.85	1.85			69.7	69.7	0.1
1996-Nov-05 Tue	1.856	1.86	1.85	1.85			19.0	19.0	0.1
1996-Nov-04 Mon	1.85	1.85	1.85	1.85			63.9	63.9	0.1
1996-Nov-01 Fri	1.82	1.82	1.82	1.82			71.5	71.5	###
1996-Oct-31 Thu	1.8	1.8	1.8	1.8			67.3	67.3	0.1
1996-Oct-30 Wed	1.8	1.8	1.8	1.8			66.8	66.8	0.1
1996-Oct-29 Tue	1.8	1.8	1.79	1.8			###	###	0.1
1996-Oct-28 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1996-Oct-25 Fri	1.79	1.8	1.79	1.8	227,587	###	81.2	81.2	0.1
1996-Oct-24 Thu	1.79	1.79	1.79	1.79			###	###	0.1
1996-Oct-23 Wed	1.79	1.79	1.79	1.79			68.9	68.9	0.1
1996-Oct-22 Tue	1.8	1.8	1.8	1.8			75.1	75.1	0.1
1996-Oct-21 Mon	1.82	1.82	1.8	1.8			###	###	0.1
1996-Oct-18 Fri	1.82	1.82	1.82	1.82	0				###
1996-Oct-17 Thu	1.83	1.83	1.82	1.82			26.5	26.5	###
1996-Oct-16 Wed	1.82	1.82	1.82	1.82			73.4	73.4	###
1996-Oct-15 Tue	1.84	1.84	1.82	1.82			21.5	21.5	###
1996-Oct-14 Mon	1.84	1.84	1.84	1.84			###	###	###
1996-Oct-11 Fri	1.84	1.84	1.83	1.84			###	###	###
1996-Oct-10 Thu	1.83	1.83	1.83	1.83			###	###	###
1996-Oct-09 Wed	1.83	1.83	1.83	1.83			77.8	77.8	###
1996-Oct-08 Tue	1.83	1.83	1.83	1.83	0				###
1996-Oct-07 Mon	1.83	1.83	1.83	1.83	0				###
1996-Oct-04 Fri	1.83	1.83	1.83	1.83	0				###
1996-Oct-03 Thu	1.83	1.83	1.83	1.83			###	###	###
1996-Oct-02 Wed	1.83	1.83	1.83	1.83			65.8	65.8	###
1996-Oct-01 Tue	1.86	1.86	1.83	1.83			###	###	###
1996-Sep-30 Mon	1.86	1.86	1.86	1.86			64.9	64.9	0.1
1996-Sep-27 Fri	1.85	1.86	1.85	1.86			68.0	68.0	0.1
1996-Sep-26 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1996-Sep-25 Wed	1.86	1.86	1.86	1.86	0				0.1
1996-Sep-24 Tue	1.86	1.86	1.86	1.86	0				0.1
1996-Sep-23 Mon	1.86	1.86	1.86	1.86			###	###	0.1
1996-Sep-20 Fri	1.86	1.87	1.86	1.87			78.1	78.1	###
1996-Sep-19 Thu	1.86	1.87	1.86	1.87			###	###	###
1996-Sep-18 Wed	1.87	1.87	1.87	1.87			###	###	###
1996-Sep-17 Tue	1.85	1.87	1.85	1.87			###	###	###
1996-Sep-16 Mon	1.87	1.87	1.87	1.87			75.2	75.2	###
1996-Sep-13 Fri	1.82	1.87	1.82	1.87			90.0	90.0	###
1996-Sep-12 Thu	1.86	1.86	1.8	1.82			13.4	13.4	###
1996-Sep-11 Wed	1.85	1.86	1.85	1.86			###	###	0.1
1996-Sep-10 Tue	1.85	1.87	1.85	1.87			82.1	82.1	###
1996-Sep-09 Mon	1.83	1.83	1.83	1.83			74.2	74.2	###
1996-Sep-06 Fri	1.83	1.83	1.82	1.82			###	###	###
1996-Sep-05 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1996-Sep-04 Wed	1.86	1.86	1.86	1.86	0				0.1
1996-Sep-03 Tue	1.86	1.86	1.86	1.86	0				0.1
1996-Sep-02 Mon	1.87	1.87	1.86	1.86			###	###	0.1
1996-Aug-30 Fri	1.87	1.87	1.87	1.87	0				###
1996-Aug-29 Thu	1.85	1.88	1.85	1.87			79.8	79.8	###
1996-Aug-28 Wed	1.84	1.84	1.84	1.84			###	###	###
1996-Aug-27 Tue	1.85	1.85	1.84	1.84			22.3	22.3	###
1996-Aug-26 Mon	1.85	1.85	1.84	1.84			24.1	24.1	###
1996-Aug-23 Fri	1.85	1.85	1.85	1.85			70.1	70.1	0.1
1996-Aug-22 Thu	1.84	1.85	1.84	1.85			80.2	80.2	0.1
1996-Aug-21 Wed	1.83	1.83	1.83	1.83			62.5	62.5	###
1996-Aug-20 Tue	1.83	1.84	1.83	1.84			###	###	###
1996-Aug-19 Mon	1.83	1.83	1.83	1.83			###	###	###
1996-Aug-16 Fri	1.83	1.83	1.82	1.83			###	###	###
1996-Aug-15 Thu	1.81	1.81	1.8	1.8			19.2	19.2	0.1
1996-Aug-14 Wed	1.8	1.81	1.8	1.8			###	###	0.1
1996-Aug-13 Tue	1.88	1.88	1.8	1.8			4.1	4.1	0.1
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 15:11:13 thru 2026-03-04 15:11:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000