Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 07:54:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNG) GR ENGINEERING SERVICES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GNG    Limits Next Section


Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Listing Code GNG
Listing Name GR ENGINEERING SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for GNG .. Friday 24th April 2026

GNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.7
MAX 5.28 18,043,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GNG) GR ENGINEERING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-30 Tue ### ### ### ### 27,943 0 ### ### 0.0
2016-Aug-29 Mon 1.41 ### ### 1.355 119,525 0 ### ### ###
2016-Aug-26 Fri 1.43 1.44 1.4 1.4 106,271 ### ### ### ###
2016-Aug-25 Thu 1.475 1.475 1.4 1.44 ### ### 0.1
2016-Aug-24 Wed 1.49 1.49 1.45 1.46 124,249 182,646 22.0 22.0 0.1
2016-Aug-23 Tue 1.57 1.57 1.47 ### 10.9 10.9 0.0
2016-Aug-22 Mon 1.57 1.57 ### ### ### ### 0.0
2016-Aug-19 Fri 1.56 1.57 1.54 1.56 ### ### ###
2016-Aug-18 Thu 1.58 1.58 1.54 1.58 44,488 ### 70.2 70.2 0.1
2016-Aug-17 Wed 1.58 1.58 1.55 1.58 24,825 38,851 72.3 72.3 0.1
2016-Aug-16 Tue ### ### 1.58 1.58 26.5 26.5 0.1
2016-Aug-15 Mon 1.555 ### 1.555 ### 73,280 56,975 ### ### 0.0
2016-Aug-12 Fri 1.53 ### 1.48 ### 112,476 ### 93.9 93.9 0.0
2016-Aug-11 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2016-Aug-10 Wed ### ### 1.53 1.55 159,049 121,672 ### ### ###
2016-Aug-09 Tue ### ### 1.585 ### 11.8 11.8 0.0
2016-Aug-08 Mon 1.44 1.45 1.42 1.42 75,852 108,847 ### ### ###
2016-Aug-05 Fri ### 1.445 ### ### 95.3 95.3 0.0
2016-Aug-04 Thu ### ### 1.325 ### 75.7 75.7 0.0
2016-Aug-03 Wed ### ### ### ### 82.7 82.7 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 1.26 ### 1.245 ### ### ### 0.0
2016-Jul-29 Fri 1.26 ### 1.255 1.255 ### ### ###
2016-Jul-28 Thu 1.21 1.27 1.21 ### 118,574 ### 92.3 92.3 0.0
2016-Jul-27 Wed ### ### 1.2 1.2 92,971 55,782 ### ### 0.1
2016-Jul-26 Tue 1.22 1.27 1.22 1.25 63,221 ### ### ### ###
2016-Jul-25 Mon 1.27 1.27 1.2 1.22 ### ### 0.1
2016-Jul-22 Fri 1.28 1.28 1.25 1.25 16.3 16.3 ###
2016-Jul-21 Thu 1.375 1.375 1.29 ### ### ### 0.0
2016-Jul-20 Wed ### 1.375 ### 1.375 89,876 61,789 ### ### 0.1
2016-Jul-19 Tue 1.26 1.325 1.25 ### 93.4 93.4 0.0
2016-Jul-18 Mon 1.275 1.275 1.24 ### 79,985 100,581 ### ### 0.0
2016-Jul-15 Fri ### ### 1.175 1.22 5.1 5.1 0.1
2016-Jul-14 Thu 1.41 1.41 1.245 ### 137,071 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 357,184 0 ### ### 0.0
2016-Jul-12 Tue 1.24 ### 1.24 ### ### ### 0.0
2016-Jul-11 Mon ### 1.225 ### 1.225 467,584 ### 94.9 94.9 0.1
2016-Jul-08 Fri ### ### ### ### 22.3 22.3 0.0
2016-Jul-07 Thu ### 1.145 1.125 ### 67,983 ### 24.6 24.6 0.0
2016-Jul-06 Wed ### 1.175 1.125 1.125 181,788 209,056 17.8 17.8 ###
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon 1 1.055 1 ### ### ### 0.0
2016-Jul-01 Fri ### 1 ### ### 25.5 25.5 0.0
2016-Jun-30 Thu ### 1 ### 0.985 77,187 ### ### ### ###
2016-Jun-29 Wed 0.945 ### 0.945 0.955 132,623 ### ### ### 0.1
2016-Jun-28 Tue ### 0.945 0.925 ### ### ### 0.0
2016-Jun-27 Mon 0.925 ### 0.925 0.985 28,224 13,053 ### ### ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu 0.925 0.925 0.89 ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 10.4 10.4 0.0
2016-May-24 Tue ### 0.975 ### ### 12.2 12.2 0.0
2016-May-23 Mon ### ### ### ### 9,378 0 83.2 83.2 0.0
2016-May-20 Fri ### ### 0.945 ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 5,071 0 ### ### 0.0
2016-May-18 Wed 0.955 ### ### ### 79.1 79.1 0.0
2016-May-17 Tue 0.955 0.985 0.955 ### 192,776 ### ### ### 0.0
2016-May-16 Mon 0.955 0.955 ### ### 23,453 ### 29.8 29.8 0.0
2016-May-13 Fri 0.955 0.955 0.945 0.955 ### ### 0.1
2016-May-12 Thu ### ### 0.955 0.955 ### ### 0.1
2016-May-11 Wed ### ### ### ### 268,751 0 78.8 78.8 0.0
2016-May-10 Tue 0.925 0.975 0.925 ### ### ### 0.0
2016-May-09 Mon ### 0.925 ### 0.925 41,354 19,126 86.6 86.6 ###
2016-May-06 Fri ### ### ### ### 20,586 0 ### ### 0.0
2016-May-05 Thu 0.89 0.89 0.89 0.89 8,429 ### ### ### ###
2016-May-04 Wed 0.87 0.89 0.87 0.88 20,678 ### 81.8 81.8 0.1
2016-May-03 Tue 0.825 0.89 0.825 0.89 49,486 ### ### ### ###
2016-May-02 Mon 0.83 0.85 0.825 0.825 54,442 ### 29.2 29.2 0.1
2016-Apr-29 Fri 0.825 0.825 0.81 0.825 874,728 ### 64.6 64.6 0.1
2016-Apr-28 Thu 0.825 0.825 0.82 0.825 ### ### 0.1
2016-Apr-27 Wed 0.84 0.84 0.825 0.825 24.9 24.9 0.1
2016-Apr-26 Tue 0.89 0.89 0.845 0.86 18,823 16,328 ### ### ###
2016-Apr-22 Fri 0.88 0.88 0.845 0.845 10.8 10.8 ###
2016-Apr-21 Thu ### 0.87 0.855 0.855 ### ### ###
2016-Apr-20 Wed 0.875 0.875 ### ### 140,443 61,443 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 77,451 0 5.4 5.4 0.0
2016-Apr-18 Mon ### ### ### ### 42,928 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu 0.925 0.925 0.925 0.925 11,820 ### ### ### ###
2016-Apr-13 Wed 0.925 ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 14,483 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 18.1 18.1 0.0
2016-Apr-08 Fri 0.925 0.925 0.925 0.925 0 ###
2016-Apr-07 Thu 0.925 0.925 0.925 0.925 0 ###
2016-Apr-06 Wed ### 0.925 ### 0.925 4,450 2,058 ### ### ###
2016-Apr-05 Tue 0.88 0.88 0.86 0.86 ### ### ###
2016-Apr-04 Mon 0.87 0.88 0.86 0.88 75,757 ### 80.6 80.6 0.1
2016-Apr-01 Fri ### ### 0.87 0.87 ### ### 0.1
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed 0.88 ### 0.88 ### 92.0 92.0 0.0
2016-Mar-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Mar-24 Thu ### ### 0.88 0.88 12.8 12.8 0.1
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue 0.925 0.925 ### ### 61,248 28,327 28.3 28.3 0.0
2016-Mar-21 Mon ### 1 ### 1 86,276 ### ### ### ###
2016-Mar-18 Fri ### 1 ### ### 99,786 ### 18.5 18.5 0.0
2016-Mar-17 Thu ### ### ### 0.985 40,722 0 74.7 74.7 ###
2016-Mar-16 Wed ### ### 0.975 ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 91,524 0 ### ### 0.0
2016-Mar-11 Fri 1 1 ### 1 ### ### ###
2016-Mar-10 Thu 0.975 ### ### ### ### ### 0.0
2016-Mar-09 Wed 0.975 0.975 0.975 0.975 ### ### ###
2016-Mar-08 Tue 0.985 ### ### ### 174,257 0 21.8 21.8 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### 1 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 82.5 82.5 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 0.955 ### 0.955 ### 83.0 83.0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed 0.89 ### 0.88 ### 160,279 70,522 94.8 94.8 0.0
2016-Feb-23 Tue ### ### 0.845 0.88 ### ### 0.1
2016-Feb-22 Mon ### ### ### ### 55,954 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 78.0 78.0 0.0
2016-Feb-17 Wed 0.87 ### 0.87 0.89 125,072 ### 83.1 83.1 ###
2016-Feb-16 Tue 0.83 0.83 0.83 0.83 2,745 2,278 64.1 64.1 ###
2016-Feb-15 Mon 0.82 0.86 0.82 0.85 47,927 40,258 90.7 90.7 ###
2016-Feb-12 Fri 0.82 0.82 0.8 0.8 18.7 18.7 0.1
2016-Feb-11 Thu 0.82 0.82 0.82 0.82 64.4 64.4 0.1
2016-Feb-10 Wed 0.86 0.88 0.8 0.8 ### ### 0.1
2016-Feb-09 Tue 0.845 0.87 0.845 0.85 ### ### ###
2016-Feb-08 Mon ### 0.86 0.79 0.86 ### ### ###
2016-Feb-05 Fri 0.85 0.85 0.8 0.8 4.5 4.5 0.1
2016-Feb-04 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Feb-03 Wed 0.8 0.89 ### 0.89 7,921 3,524 ### ### ###
2016-Feb-02 Tue 0.76 ### 0.76 ### 82.5 82.5 0.0
2016-Feb-01 Mon 0.76 0.76 0.75 0.76 72.5 72.5 0.1
2016-Jan-29 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Jan-28 Thu 0.76 0.76 0.75 0.75 ### ### ###
2016-Jan-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Jan-25 Mon 0.775 0.8 0.76 0.76 52,642 ### 14.1 14.1 0.1
2016-Jan-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Jan-21 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2016-Jan-20 Wed 0.76 ### 0.76 ### 1,973,120 749,785 81.6 81.6 0.0
2016-Jan-19 Tue 0.75 0.75 0.75 0.75 62.0 62.0 ###
2016-Jan-18 Mon 0.74 0.775 0.74 0.775 94.3 94.3 0.1
2016-Jan-15 Fri 0.76 0.76 ### 0.75 28,544 10,846 ### ### ###
2016-Jan-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Jan-13 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2016-Jan-12 Tue 0.72 0.74 0.72 0.74 1,656 ### ### ### 0.1
2016-Jan-11 Mon 0.75 0.75 ### ### 58,824 22,059 ### ### 0.0
2016-Jan-08 Fri ### ### 0.75 0.75 173,984 65,244 13.9 13.9 ###
2016-Jan-07 Thu 0.77 0.77 0.75 ### 78,842 ### 43.3 43.3 0.0
2016-Jan-06 Wed 0.77 0.77 0.77 0.77 80.3 80.3 0.1
2016-Jan-05 Tue 0.785 0.785 0.785 0.785 16,250 12,756 ### ### ###
2016-Jan-04 Mon 0.79 0.79 0.79 0.79 11,273 ### 68.3 68.3 ###
2015-Dec-31 Thu 0.775 0.78 0.77 0.78 78.5 78.5 0.1
2015-Dec-30 Wed 0.77 0.77 0.77 0.77 28,325 ### 70.0 70.0 0.1
2015-Dec-29 Tue ### 0.77 ### 0.77 66.5 66.5 0.1
2015-Dec-24 Thu 0.77 0.77 0.75 0.77 69.9 69.9 0.1
2015-Dec-23 Wed 0.785 0.785 0.78 0.78 12,921 ### 23.1 23.1 0.1
2015-Dec-22 Tue 0.785 0.785 0.78 0.78 30.6 30.6 0.1
2015-Dec-21 Mon 0.79 0.8 0.785 0.785 26.4 26.4 ###
2015-Dec-18 Fri 0.8 0.8 0.79 0.79 42,250 33,588 20.3 20.3 ###
2015-Dec-17 Thu 0.85 0.85 0.78 0.785 ### ### ###
2015-Dec-16 Wed 0.81 0.85 0.81 0.85 26,882 ### ### ### ###
2015-Dec-15 Tue 0.78 0.785 0.775 0.785 12,823 ### ### ### ###
2015-Dec-14 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2015-Dec-11 Fri 0.82 0.83 0.82 0.83 4,350 3,588 83.0 83.0 ###
2015-Dec-10 Thu 0.77 0.81 0.77 0.81 33,627 ### 95.3 95.3 0.1
2015-Dec-09 Wed 0.8 0.8 ### 0.77 ### ### 0.1
2015-Dec-08 Tue ### ### 0.76 0.81 ### ### 0.1
2015-Dec-07 Mon 0.89 0.89 ### ### 42,822 19,055 17.5 17.5 0.0
2015-Dec-04 Fri ### ### 0.89 0.89 43,447 ### 20.9 20.9 ###
2015-Dec-03 Thu ### ### 0.89 0.89 ### ### ###
2015-Dec-02 Wed 0.89 ### 0.89 0.89 13,356 5,943 ### ### ###
2015-Dec-01 Tue ### ### ### ### 15,423 0 ### ### 0.0
2015-Nov-30 Mon 0.885 0.885 0.875 0.875 26.8 26.8 0.1
2015-Nov-27 Fri 0.88 0.88 0.88 0.88 79.5 79.5 0.1
2015-Nov-26 Thu 0.875 0.88 0.875 0.88 6,081 ### ### ### 0.1
2015-Nov-25 Wed 0.875 0.875 0.875 0.875 2,473 ### ### ### 0.1
2015-Nov-24 Tue ### ### 0.875 0.875 3,651 ### 14.4 14.4 0.1
2015-Nov-23 Mon ### ### ### ### 25,846 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 1,024 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.89 0.89 0.89 0.89 ### ### ###
2015-Nov-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Nov-13 Fri 0.88 0.88 0.88 0.88 72.7 72.7 0.1
2015-Nov-12 Thu 0.88 0.89 0.87 0.89 ### ### ###
2015-Nov-11 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2015-Nov-10 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Nov-09 Mon 0.88 0.89 0.87 0.87 71,840 ### ### ### 0.1
2015-Nov-06 Fri 0.885 ### 0.88 0.88 25.7 25.7 0.1
2015-Nov-05 Thu ### ### 0.88 0.885 1,944 855 9.1 9.1 ###
2015-Nov-04 Wed 0.89 0.89 0.88 0.88 23.6 23.6 0.1
2015-Nov-03 Tue 0.885 ### 0.885 0.885 36,241 ### ### ### ###
2015-Nov-02 Mon ### ### 0.87 0.88 ### ### 0.1
2015-Oct-30 Fri ### ### ### ### 10,753 0 67.5 67.5 0.0
2015-Oct-29 Thu 0.885 0.885 ### ### 18.4 18.4 0.0
2015-Oct-28 Wed 0.855 0.86 0.85 0.86 38,077 32,555 77.9 77.9 ###
2015-Oct-27 Tue 0.855 0.86 0.84 0.84 20,929 17,789 21.4 21.4 ###
2015-Oct-26 Mon 0.83 0.85 0.83 0.83 38,288 ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 9.2 9.2 0.0
2015-Oct-22 Thu 0.89 0.89 0.855 0.86 ### ### ###
2015-Oct-21 Wed ### ### 0.87 0.87 8.7 8.7 0.1
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 35,726 0 19.5 19.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.89 ### 0.89 ### 8,728 3,883 ### ### 0.0
2015-Oct-14 Wed ### ### 0.89 0.89 13,523 ### ### ### ###
2015-Oct-13 Tue ### ### 0.89 0.89 12,673 ### ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.89 ### 0.89 ### 30,384 13,520 91.5 91.5 0.0
2015-Oct-08 Thu 0.89 0.89 0.89 0.89 4,228 ### ### ### ###
2015-Oct-07 Wed ### ### ### ### 56,852 0 10.4 10.4 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### 0.89 0.89 ### ### ###
2015-Oct-02 Fri ### ### 0.89 0.89 5.4 5.4 ###
2015-Oct-01 Thu ### ### 0.88 0.88 15.6 15.6 0.1
2015-Sep-30 Wed 0.87 0.88 0.86 0.87 65,277 ### ### ### 0.1
2015-Sep-29 Tue 0.955 0.955 0.855 0.87 161,380 146,048 2.8 2.8 0.1
2015-Sep-28 Mon ### ### ### 0.955 ### ### 0.1
2015-Sep-25 Fri ### 0.985 0.975 0.985 75.6 75.6 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 30.5 30.5 0.0
2015-Sep-22 Tue ### ### 0.985 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 20.4 20.4 0.0
2015-Sep-17 Thu 1.045 1.045 1.045 1.045 0 0.1
2015-Sep-16 Wed ### ### ### 1.045 ### ### 0.1
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### 1 ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.985 ### 40,356 19,875 86.6 86.6 0.0
2015-Sep-10 Thu 1 1 ### ### 5,475 ### 24.9 24.9 0.0
2015-Sep-09 Wed ### ### 1.025 ### 45,680 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### 1.085 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 24,754 0 ### ### 0.0
2015-Sep-01 Tue ### ### 1.085 1.085 ### ### 0.1
2015-Aug-31 Mon ### ### ### ### 104,256 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 41,348 0 ### ### 0.0
2015-Aug-27 Thu 1 ### 1 ### 21,921 ### ### ### 0.0
2015-Aug-26 Wed ### ### 1 1 23,880 11,940 ### ### ###
2015-Aug-25 Tue ### ### 0.955 ### 61,245 29,244 74.8 74.8 0.0
2015-Aug-24 Mon ### ### ### 1 106,441 0 ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 79.4 79.4 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 58,446 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 10,326 0 6.6 6.6 0.0
2015-Aug-12 Wed ### ### ### ### 7,770 0 12.7 12.7 0.0
2015-Aug-11 Tue 1 ### 1 ### 81.9 81.9 0.0
2015-Aug-10 Mon ### ### ### ### 6,274 0 ### ### 0.0
2015-Aug-07 Fri 1 1 ### 1 44,122 ### 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### 1 28,675 0 12.0 12.0 ###
2015-Aug-05 Wed ### ### 1 1 13,354 6,677 ### ### ###
2015-Aug-04 Tue ### ### 1 ### 6,627 ### 19.8 19.8 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 21.2 21.2 0.0
2015-Jul-30 Thu ### ### ### ### 22.0 22.0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 16,052 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 15,949 0 89.4 89.4 0.0
2015-Jul-24 Fri ### ### ### ### 18,254 0 24.2 24.2 0.0
2015-Jul-23 Thu ### ### ### ### 14.2 14.2 0.0
2015-Jul-22 Wed ### ### ### ### 85.2 85.2 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 48,582 0 ### ### 0.0
2015-Jul-17 Fri ### 1 ### 1 95.2 95.2 ###
2015-Jul-16 Thu ### ### ### ### 27.3 27.3 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 13.7 13.7 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.925 ### 0.925 ### 29,343 13,571 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 47,657 0 ### ### 0.0
2015-Jul-02 Thu ### ### 0.89 0.89 27,742 12,345 17.0 17.0 ###
2015-Jul-01 Wed 0.88 ### 0.88 ### 79.8 79.8 0.0
2015-Jun-30 Tue ### ### 0.885 ### 17,627 ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 570 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 18,943 0 79.9 79.9 0.0
2015-Jun-25 Thu ### ### ### ### 10,080 0 ### ### 0.0
2015-Jun-24 Wed 0.925 0.925 ### ### 24,288 ### ### ### 0.0
2015-Jun-23 Tue ### ### 0.925 0.925 28.5 28.5 ###
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### 0.955 0.955 21.9 21.9 0.1
2015-Jun-18 Thu ### ### ### ### 29.7 29.7 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### 0.945 ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 80.3 80.3 0.0
2015-Jun-11 Thu ### ### 0.88 ### 84,122 ### ### ### 0.0
2015-Jun-10 Wed ### ### 0.89 ### 11,053 ### ### ### 0.0
2015-Jun-09 Tue ### ### 0.86 0.86 10.4 10.4 ###
2015-Jun-05 Fri 0.88 ### 0.86 ### 39,689 ### ### ### 0.0
2015-Jun-04 Thu 0.88 0.88 0.88 0.88 5,681 ### 80.3 80.3 0.1
2015-Jun-03 Wed 0.86 0.86 0.86 0.86 3 2 ### ### ###
2015-Jun-02 Tue 0.86 0.86 0.86 0.86 4 3 82.1 82.1 ###
2015-Jun-01 Mon 0.87 0.87 0.86 0.86 2,155 ### ### ### ###
2015-May-29 Fri 0.85 0.88 0.85 0.85 17,483 15,122 ### ### ###
2015-May-28 Thu 0.85 0.85 0.85 0.85 75.9 75.9 ###
2015-May-27 Wed 0.85 0.85 0.85 0.85 6,442 5,475 72.8 72.8 ###
2015-May-26 Tue 0.86 0.86 0.845 0.85 5,555 ### ### ### ###
2015-May-25 Mon 0.845 0.85 0.845 0.845 ### ### ###
2015-May-22 Fri 0.84 0.84 0.84 0.84 0 ###
2015-May-21 Thu 0.84 0.85 0.84 0.84 ### ### ###
2015-May-20 Wed 0.83 0.85 0.83 0.83 7,421 ### ### ### ###
2015-May-19 Tue 0.825 0.825 0.825 0.825 48 ### ### ### 0.1
2015-May-18 Mon 0.825 0.825 0.825 0.825 78.6 78.6 0.1
2015-May-15 Fri 0.825 0.825 0.82 0.82 26.9 26.9 0.1
2015-May-14 Thu 0.83 0.83 0.83 0.83 ### ### ###
2015-May-13 Wed 0.83 0.83 0.83 0.83 0 ###
2015-May-12 Tue 0.83 0.83 0.83 0.83 67.6 67.6 ###
2015-May-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2015-May-08 Fri 0.83 0.83 0.83 0.83 69.3 69.3 ###
2015-May-07 Thu 0.83 0.83 0.83 0.83 39,586 32,856 73.7 73.7 ###
2015-May-06 Wed 0.83 0.83 0.83 0.83 0 ###
2015-May-05 Tue 0.85 0.87 0.83 0.83 14.5 14.5 ###
2015-May-04 Mon 0.83 0.85 0.83 0.83 10,072 ### 66.8 66.8 ###
2015-May-01 Fri 0.84 0.84 0.83 0.83 17.0 17.0 ###
2015-Apr-30 Thu 0.84 0.84 0.84 0.84 68.7 68.7 ###
2015-Apr-29 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Apr-28 Tue 0.83 0.83 0.83 0.83 13,375 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.83 0.83 0.83 0.83 67.6 67.6 ###
2015-Apr-24 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Apr-23 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Apr-22 Wed 0.84 0.84 0.83 0.83 ### ### ###
2015-Apr-21 Tue 0.83 ### 0.83 ### 10,880 ### ### ### 0.0
2015-Apr-20 Mon 0.85 0.85 0.83 0.83 14.0 14.0 ###
2015-Apr-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-Apr-16 Thu 0.84 ### 0.84 ### 88.8 88.8 0.0
2015-Apr-15 Wed 0.82 0.84 0.82 0.84 89.0 89.0 ###
2015-Apr-14 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2015-Apr-13 Mon 0.87 0.87 0.85 0.85 133,448 ### ### ### ###
2015-Apr-10 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Apr-09 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2015-Apr-08 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Apr-07 Tue ### ### 0.89 0.89 ### ### ###
2015-Apr-02 Thu 0.88 ### 0.88 ### 85.7 85.7 0.0
2015-Apr-01 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Mar-31 Tue 0.885 0.89 0.88 0.89 93,950 83,145 ### ### ###
2015-Mar-30 Mon 0.83 ### 0.83 0.89 168,125 69,771 ### ### ###
2015-Mar-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Mar-26 Thu 0.82 0.82 0.82 0.82 3,659 ### 73.5 73.5 0.1
2015-Mar-25 Wed 0.79 0.82 0.79 0.82 ### ### 0.1
2015-Mar-24 Tue 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2015-Mar-23 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2015-Mar-20 Fri 0.775 0.775 0.77 0.77 24.6 24.6 0.1
2015-Mar-19 Thu 0.83 0.83 0.775 0.775 29,284 ### 3.7 3.7 0.1
2015-Mar-18 Wed ### 0.85 0.83 0.83 29.0 29.0 ###
2015-Mar-17 Tue 0.86 0.86 0.85 0.85 ### ### ###
2015-Mar-16 Mon 0.855 0.86 0.85 0.86 104,854 89,650 ### ### ###
2015-Mar-13 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Mar-12 Thu 0.89 0.89 0.86 0.86 ### ### ###
2015-Mar-11 Wed 0.89 0.89 0.89 0.89 ### ### ###
2015-Mar-10 Tue 0.89 0.89 0.89 0.89 75.4 75.4 ###
2015-Mar-09 Mon ### ### 0.89 0.89 37,385 ### 22.5 22.5 ###
2015-Mar-06 Fri 0.89 ### 0.89 ### ### ### 0.0
2015-Mar-05 Thu ### ### 0.89 0.89 21.5 21.5 ###
2015-Mar-04 Wed ### ### ### ### 274 0 ### ### 0.0
2015-Mar-03 Tue 0.88 ### 0.88 ### ### ### 0.0
2015-Mar-02 Mon 0.88 0.88 0.88 0.88 69.4 69.4 0.1
2015-Feb-27 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 60,543 0 17.3 17.3 0.0
2015-Feb-24 Tue ### ### ### ### 4,444 0 ### ### 0.0
2015-Feb-23 Mon 0.955 ### 0.955 ### ### ### 0.0
2015-Feb-20 Fri ### 0.955 ### 0.955 78.4 78.4 0.1
2015-Feb-19 Thu ### 0.955 ### 0.955 41,153 19,650 89.5 89.5 0.1
2015-Feb-18 Wed 0.925 0.925 0.925 0.925 0 ###
2015-Feb-17 Tue 0.925 0.925 0.925 0.925 0 ###
2015-Feb-16 Mon ### ### 0.925 0.925 16.3 16.3 ###
2015-Feb-13 Fri ### ### ### ### 91.3 91.3 0.0
2015-Feb-12 Thu ### ### ### ### 18,173 0 86.9 86.9 0.0
2015-Feb-11 Wed 0.85 0.85 0.85 0.85 3,125 2,656 ### ### ###
2015-Feb-10 Tue 0.85 0.85 0.84 0.84 ### ### ###
2015-Feb-09 Mon 0.84 0.84 0.84 0.84 0 ###
2015-Feb-06 Fri 0.83 0.84 0.82 0.84 25,980 ### ### ### ###
2015-Feb-05 Thu 0.8 0.8 0.8 0.8 409,242 ### ### ### 0.1
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue 0.83 0.83 ### ### ### ### 0.0
2015-Feb-02 Mon 0.8 0.8 ### 0.8 49,222 19,688 69.4 69.4 0.1
2015-Jan-30 Fri 0.81 ### 0.8 0.8 ### ### 0.1
2015-Jan-29 Thu 0.8 ### 0.8 ### 69,189 27,675 ### ### 0.0
2015-Jan-28 Wed ### 0.82 0.8 0.8 22.8 22.8 0.1
2015-Jan-27 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2015-Jan-23 Fri 0.85 0.85 0.82 0.82 101,522 84,770 ### ### 0.1
2015-Jan-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Jan-21 Wed 0.78 0.82 0.78 0.82 38,872 ### ### ### 0.1
2015-Jan-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2015-Jan-19 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2015-Jan-16 Fri 0.76 0.76 0.755 0.76 72.7 72.7 0.1
2015-Jan-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2015-Jan-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jan-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Jan-12 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2015-Jan-09 Fri 0.76 0.76 0.76 0.76 66.0 66.0 0.1
2015-Jan-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2015-Jan-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Jan-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jan-05 Mon ### 0.78 ### 0.78 ### ### 0.1
2015-Jan-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Dec-31 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Dec-30 Tue 0.74 0.74 0.73 0.73 22.7 22.7 0.1
2014-Dec-29 Mon ### 0.71 ### 0.71 82,940 29,443 91.5 91.5 ###
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 17.4 17.4 0.0
2014-Dec-22 Mon ### ### ### ### 84.6 84.6 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### 0.645 ### ### ### ### 0.0
2014-Dec-17 Wed 0.655 0.655 0.625 ### 21.1 21.1 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 0.685 0.685 ### ### 28.0 28.0 0.0
2014-Dec-12 Fri ### ### ### ### 5 0 70.6 70.6 0.0
2014-Dec-11 Thu 0.7 0.7 ### ### ### ### 0.0
2014-Dec-10 Wed 0.71 0.71 0.7 0.7 ### ### ###
2014-Dec-09 Tue 0.73 0.73 0.7 0.7 12.9 12.9 ###
2014-Dec-08 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Dec-05 Fri 0.73 0.75 0.73 0.75 90.2 90.2 ###
2014-Dec-04 Thu 0.77 0.77 0.77 0.77 4,243 ### 70.2 70.2 0.1
2014-Dec-03 Wed 0.78 0.78 0.76 0.77 21,446 ### 18.2 18.2 0.1
2014-Dec-02 Tue 0.76 0.76 0.76 0.76 3,386 2,573 ### ### 0.1
2014-Dec-01 Mon 0.77 0.77 0.75 0.75 ### ### ###
2014-Nov-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-27 Thu 0.74 0.77 0.74 0.77 15,750 ### 92.8 92.8 0.1
2014-Nov-26 Wed 0.73 0.73 0.73 0.73 64.8 64.8 0.1
2014-Nov-25 Tue 0.73 0.73 0.73 0.73 101,688 ### ### ### 0.1
2014-Nov-24 Mon 0.73 ### 0.73 ### 78.4 78.4 0.0
2014-Nov-21 Fri 0.71 0.74 0.71 0.74 93.7 93.7 0.1
2014-Nov-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-19 Wed 0.77 0.77 0.71 0.77 239,129 176,955 75.6 75.6 0.1
2014-Nov-18 Tue 0.745 0.745 0.745 0.745 0 ###
2014-Nov-17 Mon 0.745 ### 0.745 0.745 ### ### ###
2014-Nov-14 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Nov-13 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Nov-12 Wed 0.75 0.75 0.71 0.71 ### ### ###
2014-Nov-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Nov-10 Mon ### 0.74 ### 0.74 97.3 97.3 0.1
2014-Nov-07 Fri 0.73 0.73 0.655 0.72 184,154 127,526 ### ### ###
2014-Nov-06 Thu 0.8 0.81 0.725 0.725 3.6 3.6 ###
2014-Nov-05 Wed 0.85 0.85 ### 0.8 109,248 ### ### ### 0.1
2014-Nov-04 Tue 0.86 0.86 0.85 0.85 ### ### ###
2014-Nov-03 Mon 0.8 0.85 0.8 0.85 ### ### ###
2014-Oct-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Oct-30 Thu 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2014-Oct-29 Wed 0.81 0.82 0.79 0.79 51,728 41,641 ### ### ###
2014-Oct-28 Tue 0.785 ### 0.785 ### 90.0 90.0 0.0
2014-Oct-27 Mon ### ### 0.78 0.78 11.2 11.2 0.1
2014-Oct-24 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2014-Oct-23 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Oct-22 Wed 0.84 0.86 ### 0.86 45,749 19,672 88.0 88.0 ###
2014-Oct-21 Tue 0.84 0.86 0.84 0.86 11,527 ### 89.2 89.2 ###
2014-Oct-20 Mon ### 0.85 0.825 0.84 36,523 30,588 79.1 79.1 ###
2014-Oct-17 Fri 0.83 0.85 0.81 0.85 78,949 65,527 ### ### ###
2014-Oct-16 Thu 0.85 0.85 0.85 0.85 69.7 69.7 ###
2014-Oct-15 Wed 0.86 0.86 0.85 0.85 34,585 29,570 21.3 21.3 ###
2014-Oct-14 Tue 0.855 0.87 0.85 0.87 76.6 76.6 0.1
2014-Oct-13 Mon 0.85 0.855 0.85 0.855 ### ### ###
2014-Oct-10 Fri ### ### 0.85 0.85 ### ### ###
2014-Oct-09 Thu ### ### ### ### 51,120 0 6.1 6.1 0.0
2014-Oct-08 Wed ### ### ### ### 83,271 0 86.5 86.5 0.0
2014-Oct-07 Tue ### ### 0.89 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 81.6 81.6 0.0
2014-Oct-03 Fri ### ### 0.89 0.89 ### ### ###
2014-Oct-02 Thu 0.89 ### 0.89 ### 89.6 89.6 0.0
2014-Oct-01 Wed ### ### 0.89 0.89 18,425 ### ### ### ###
2014-Sep-30 Tue ### ### 0.89 0.89 25.8 25.8 ###
2014-Sep-29 Mon 0.89 0.89 0.89 0.89 ### ### ###
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### 0.89 ### 10,843 4,825 76.0 76.0 0.0
2014-Sep-23 Tue 0.89 ### 0.89 ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.89 ### 15,681 6,978 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Sep-17 Wed 0.89 0.89 0.89 0.89 18,382 16,359 79.2 79.2 ###
2014-Sep-16 Tue ### ### 0.89 0.89 ### ### ###
2014-Sep-15 Mon 0.89 ### 0.89 ### 85.1 85.1 0.0
2014-Sep-12 Fri 0.89 ### 0.89 0.89 ### ### ###
2014-Sep-11 Thu ### ### ### ### 90.4 90.4 0.0
2014-Sep-10 Wed ### ### ### ### 6,650 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 8.7 8.7 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### 0.955 0.89 0.955 298,471 ### 95.9 95.9 0.1
2014-Sep-04 Thu 0.87 ### 0.87 0.89 171,588 74,640 ### ### ###
2014-Sep-03 Wed 0.83 0.87 0.83 ### 35,640 ### 94.2 94.2 0.0
2014-Sep-02 Tue 0.82 0.83 ### 0.83 77,178 32,028 79.5 79.5 ###
2014-Sep-01 Mon 0.825 0.825 0.81 0.82 24,884 20,342 27.8 27.8 0.1
2014-Aug-29 Fri 0.82 0.83 ### 0.825 75.4 75.4 0.1
2014-Aug-28 Thu 0.8 0.84 0.8 0.84 93.7 93.7 ###
2014-Aug-27 Wed 0.82 0.82 0.78 0.78 147,851 118,280 7.3 7.3 0.1
2014-Aug-26 Tue 0.775 0.82 0.77 0.8 358,547 285,044 ### ### 0.1
2014-Aug-25 Mon 0.75 0.76 0.75 0.755 37,281 28,147 77.2 77.2 ###
2014-Aug-22 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-21 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Aug-20 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Aug-19 Tue 0.75 0.77 0.75 0.75 27,378 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-15 Fri 0.75 0.75 0.75 0.75 67.8 67.8 ###
2014-Aug-14 Thu 0.74 0.75 0.74 0.75 ### ### ###
2014-Aug-13 Wed 0.7 0.74 0.7 0.74 95.3 95.3 0.1
2014-Aug-12 Tue 0.7 0.7 0.7 0.7 821 574 60.6 60.6 ###
2014-Aug-11 Mon 0.7 0.7 ### ### 11,179 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 84.5 84.5 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed 0.675 ### 0.675 ### 13,588 4,585 ### ### 0.0
2014-Aug-05 Tue 0.675 0.675 0.675 0.675 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 24.1 24.1 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 12.8 12.8 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 13,259 0 ### ### 0.0
2014-Jul-18 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jul-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Jul-16 Wed 0.7 0.7 0.7 0.7 69.6 69.6 ###
2014-Jul-15 Tue 0.71 0.71 0.7 0.7 23.1 23.1 ###
2014-Jul-14 Mon 0.71 0.71 0.71 0.71 72.3 72.3 ###
2014-Jul-11 Fri ### ### 0.7 0.7 ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed 0.76 0.76 ### ### ### ### 0.0
2014-Jul-08 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2014-Jul-07 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2014-Jul-04 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
2014-Jul-03 Thu 0.7 0.71 0.7 0.71 74,683 52,651 77.2 77.2 ###
2014-Jul-02 Wed 0.7 0.7 0.7 0.7 67.6 67.6 ###
2014-Jul-01 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jun-30 Mon ### 0.7 ### 0.7 90.8 90.8 ###
2014-Jun-27 Fri ### ### ### ### 92.4 92.4 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 18,285 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 34,985 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 41,271 0 93.7 93.7 0.0
2014-Jun-06 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Jun-05 Thu 0.57 0.58 0.57 0.57 ### ### ###
2014-Jun-04 Wed 0.58 0.58 0.57 0.57 106,870 61,450 ### ### ###
2014-Jun-03 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Jun-02 Mon ### ### 0.58 0.58 ### ### ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 16.0 16.0 0.0
2014-May-27 Tue 0.675 0.675 ### ### 36,745 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 22.0 22.0 0.0
2014-May-23 Fri ### ### ### ### 145,250 0 ### ### 0.0
2014-May-22 Thu 0.685 ### 0.685 ### 38,921 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,257 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.685 ### 0.685 ### ### ### 0.0
2014-May-15 Thu 0.685 0.685 0.685 0.685 68.4 68.4 0.0
2014-May-14 Wed 0.675 0.675 0.675 0.675 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### 0.685 ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 66,050 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed 0.7 ### 0.7 ### ### ### 0.0
2014-Apr-29 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-28 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Apr-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Apr-23 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2014-Apr-22 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2014-Apr-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2014-Apr-16 Wed 0.7 0.7 0.7 0.7 66.5 66.5 ###
2014-Apr-15 Tue ### 0.7 ### 0.7 49,187 ### ### ### ###
2014-Apr-14 Mon 0.72 0.72 ### 0.645 36,547 13,156 2.2 2.2 ###
2014-Apr-11 Fri ### 0.72 ### 0.72 ### ### ###
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 8,344 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 84 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 82,127 0 15.8 15.8 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 53,572 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### 0.685 ### 0.685 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 22,842 0 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 12.2 12.2 0.0
2014-Mar-21 Fri 0.675 ### 0.655 0.655 19,328 6,329 12.9 12.9 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 19:54:05 thru 2026-04-28 19:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000