Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 07:47:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUD) G.U.D. HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GUD    Limits Next Section


Company Details for (GUD) G.U.D. HOLDINGS LIMITED

Listing Code GUD
Listing Name G.U.D. HOLDINGS LIMITED
GICS Sector Automobiles & Components
ISIN Name G.U.D. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUD2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for GUD .. Wednesday 26th June 2024

GUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 15.55 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GUD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GUD) G.U.D. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-14 Tue ### ### ### ### 254,848 0 ### ### 0.0
2017-Mar-13 Mon ### ### 10.89 ### 167,542 ### ### ### 0.0
2017-Mar-10 Fri 10.89 ### 10.83 ### ### ### 0.0
2017-Mar-09 Thu 10.89 10.89 ### 10.87 34.0 34.0 ###
2017-Mar-08 Wed ### ### 10.48 10.88 350,224 1,835,173 27.5 27.5 0.8
2017-Mar-07 Tue 10.7 ### ### ### 88.5 88.5 0.0
2017-Mar-06 Mon 10.75 10.81 10.58 10.72 172,345 1,843,229 33.2 33.2 0.8
2017-Mar-03 Fri 10.73 10.83 10.7 10.79 193,771 2,085,944 ### ### ###
2017-Mar-02 Thu ### 10.77 ### 10.77 74.2 74.2 ###
2017-Mar-01 Wed 10.44 ### ### 10.59 85.2 85.2 ###
2017-Feb-28 Tue 10.5 10.59 10.42 10.44 ### ### 0.7
2017-Feb-27 Mon 10.59 10.59 10.5 10.53 32.4 32.4 0.8
2017-Feb-24 Fri 10.54 ### 10.5 10.53 ### ### 0.8
2017-Feb-23 Thu 10.52 10.57 ### 10.5 ### ### 0.8
2017-Feb-22 Wed 10.57 10.57 10.46 10.48 28.4 28.4 0.7
2017-Feb-21 Tue 10.55 10.58 10.46 10.47 129,844 1,365,958 ### ### 0.7
2017-Feb-20 Mon 10.58 10.59 10.47 10.5 414,148 4,360,978 ### ### 0.8
2017-Feb-17 Fri 10.49 ### 10.45 10.53 375,429 ### ### ### 0.8
2017-Feb-16 Thu ### ### 10.41 10.43 ### ### 0.7
2017-Feb-15 Wed 10.5 ### 10.42 10.5 ### ### 0.8
2017-Feb-14 Tue ### 10.4 10.28 ### 71.2 71.2 0.0
2017-Feb-13 Mon ### ### ### 10.44 338,647 0 82.1 82.1 0.7
2017-Feb-10 Fri ### ### 10.23 ### 366,543 ### ### ### 0.0
2017-Feb-09 Thu ### ### ### 10.25 ### ### 0.7
2017-Feb-08 Wed ### ### 9.85 ### 208,026 1,024,528 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 389,955 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 33.0 33.0 0.0
2017-Feb-03 Fri ### ### ### ### 25.8 25.8 0.0
2017-Feb-02 Thu ### ### 9.72 ### 548,082 2,663,678 ### ### 0.0
2017-Feb-01 Wed ### 10.41 ### ### 591,983 3,081,271 79.6 79.6 0.0
2017-Jan-31 Tue 9.73 9.82 ### 9.71 38.4 38.4 ###
2017-Jan-30 Mon ### ### 9.74 9.76 142,970 ### 18.5 18.5 0.7
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### 9.43 ### 226,982 1,070,220 23.8 23.8 0.0
2017-Jan-24 Tue ### ### ### ### 118,977 0 67.3 67.3 0.0
2017-Jan-23 Mon ### ### ### ### 31.1 31.1 0.0
2017-Jan-20 Fri ### ### ### ### 28.9 28.9 0.0
2017-Jan-19 Thu 10.4 10.4 ### ### 13.7 13.7 0.0
2017-Jan-18 Wed ### ### ### 10.23 126,374 0 29.7 29.7 ###
2017-Jan-17 Tue ### 10.47 ### ### 102,728 537,781 ### ### 0.0
2017-Jan-16 Mon 10.4 10.54 ### 10.46 102,783 ### ### ### 0.7
2017-Jan-13 Fri 10.44 10.53 10.41 10.45 98,641 1,032,771 77.8 77.8 ###
2017-Jan-12 Thu 10.46 10.47 ### 10.4 162,054 848,352 29.6 29.6 0.7
2017-Jan-11 Wed 10.79 10.8 ### ### 149,345 ### ### ### 0.0
2017-Jan-10 Tue 10.7 10.83 10.44 10.5 ### ### 0.8
2017-Jan-09 Mon 10.8 ### 10.79 ### 175,781 ### ### ### 0.0
2017-Jan-06 Fri 10.8 10.8 10.59 10.8 58,941 630,373 ### ### ###
2017-Jan-05 Thu ### 10.83 10.54 ### 88,081 941,145 ### ### 0.0
2017-Jan-04 Wed ### 10.7 ### ### 82,427 440,984 73.5 73.5 0.0
2017-Jan-03 Tue 10.5 ### 10.46 ### ### ### 0.0
2016-Dec-30 Fri 10.5 10.5 10.41 10.47 24.8 24.8 0.7
2016-Dec-29 Thu 10.25 10.49 10.25 10.49 131,057 ### ### ### ###
2016-Dec-28 Wed 10.25 10.25 ### 10.24 93,787 480,658 22.9 22.9 ###
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu 10.22 10.22 ### ### 15.4 15.4 0.0
2016-Dec-21 Wed ### ### ### ### 184,556 0 19.7 19.7 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 9.89 ### 9.89 ### 192,588 952,347 83.7 83.7 0.0
2016-Dec-16 Fri ### ### 9.83 ### ### ### 0.0
2016-Dec-15 Thu ### ### 9.83 ### 321,275 ### ### ### 0.0
2016-Dec-14 Wed 10.42 10.58 ### 10.23 16.6 16.6 ###
2016-Dec-13 Tue 10.5 10.55 ### ### 118,928 627,345 24.9 24.9 0.0
2016-Dec-12 Mon ### 10.58 ### 10.47 ### ### 0.7
2016-Dec-09 Fri 10.21 10.41 10.21 ### 190,658 1,965,683 79.0 79.0 0.0
2016-Dec-08 Thu 10.21 10.28 ### 10.2 300,925 1,546,754 ### ### 0.7
2016-Dec-07 Wed 10.21 ### ### ### ### ### 0.0
2016-Dec-06 Tue 10.24 ### ### 10.21 ### ### ###
2016-Dec-05 Mon ### 10.47 ### 10.2 36.4 36.4 0.7
2016-Dec-02 Fri ### 10.47 ### ### ### ### 0.0
2016-Dec-01 Thu ### 10.48 ### ### 245,486 1,286,346 ### ### 0.0
2016-Nov-30 Wed ### 10.46 ### 10.29 238,170 1,245,629 ### ### ###
2016-Nov-29 Tue 10.4 ### ### ### 166,847 0 ### ### 0.0
2016-Nov-28 Mon 10.43 ### ### ### 164,385 0 ### ### 0.0
2016-Nov-25 Fri ### 10.49 10.21 ### ### ### 0.0
2016-Nov-24 Thu ### 10.47 10.2 ### ### ### 0.0
2016-Nov-23 Wed ### ### 9.81 10.24 312,122 1,530,958 ### ### ###
2016-Nov-22 Tue 9.78 ### 9.78 ### 142,143 695,079 ### ### 0.0
2016-Nov-21 Mon ### ### ### 9.77 ### ### 0.7
2016-Nov-18 Fri 9.89 ### 9.87 ### ### ### 0.0
2016-Nov-17 Thu ### ### 9.72 9.88 137,558 ### 28.4 28.4 0.7
2016-Nov-16 Wed ### ### 9.82 ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 9.89 203,277 0 88.7 88.7 ###
2016-Nov-14 Mon 9.59 9.74 9.58 ### 181,973 1,757,859 79.3 79.3 0.0
2016-Nov-11 Fri 9.72 9.84 9.45 9.59 ### ### 0.7
2016-Nov-10 Thu 9.8 ### ### 9.7 271,382 0 20.0 20.0 0.7
2016-Nov-09 Wed ### ### 9.46 ### 411,052 1,944,275 ### ### 0.0
2016-Nov-08 Tue 9.79 ### ### ### 82.7 82.7 0.0
2016-Nov-07 Mon 9.56 9.81 9.56 9.79 84.9 84.9 ###
2016-Nov-04 Fri ### ### 9.54 9.56 ### ### 0.7
2016-Nov-03 Thu ### 9.72 9.58 ### 213,751 ### 68.9 68.9 0.0
2016-Nov-02 Wed 9.7 ### 9.59 9.78 466,529 ### 84.8 84.8 0.7
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon 9.54 9.54 ### 9.5 266,674 ### 29.8 29.8 0.7
2016-Oct-28 Fri 9.71 9.81 ### 9.77 76.7 76.7 0.7
2016-Oct-27 Thu ### ### ### 9.7 258,279 0 ### ### 0.7
2016-Oct-26 Wed ### ### 9.81 9.87 270,251 1,325,581 27.1 27.1 ###
2016-Oct-25 Tue ### 10.48 ### ### 121,581 637,084 85.3 85.3 0.0
2016-Oct-24 Mon 10.49 10.49 ### ### 231,557 ### 7.1 7.1 0.0
2016-Oct-21 Fri ### ### 10.47 10.53 159,551 835,249 27.1 27.1 0.8
2016-Oct-20 Thu ### ### 10.555 ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### 10.52 ### ### ### 0.0
2016-Oct-18 Tue ### ### 10.52 ### 169,944 ### 31.9 31.9 0.0
2016-Oct-17 Mon ### ### ### ### 206,189 0 ### ### 0.0
2016-Oct-14 Fri 10.85 ### 10.81 10.85 72.1 72.1 0.8
2016-Oct-13 Thu 10.7 10.89 ### 10.81 506,082 ### 79.1 79.1 0.8
2016-Oct-12 Wed 10.8 10.8 ### 10.7 24.1 24.1 0.8
2016-Oct-11 Tue ### ### 10.76 10.8 ### ### ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 201,072 0 ### ### 0.0
2016-Oct-06 Thu ### ### 10.87 ### 260,470 1,415,654 73.6 73.6 0.0
2016-Oct-05 Wed ### ### 10.87 10.89 ### ### 0.8
2016-Oct-04 Tue 10.84 ### 10.79 ### ### ### 0.0
2016-Oct-03 Mon 10.56 10.84 10.54 10.81 200,845 ### ### ### 0.8
2016-Sep-30 Fri ### 10.72 10.5 10.53 22.5 22.5 0.8
2016-Sep-29 Thu 10.5 10.685 10.49 ### 76.7 76.7 0.0
2016-Sep-28 Wed 10.28 10.52 10.22 10.47 312,876 3,244,524 84.6 84.6 0.7
2016-Sep-27 Tue ### 10.29 ### 10.25 78.8 78.8 0.7
2016-Sep-26 Mon 10.28 ### 10.23 10.23 111,929 ### ### ### ###
2016-Sep-23 Fri ### ### 10.23 10.28 266,150 1,361,357 ### ### 0.7
2016-Sep-22 Thu ### ### 10.25 10.29 192,979 ### ### ### ###
2016-Sep-21 Wed 10.26 ### 10.23 10.27 67.9 67.9 ###
2016-Sep-20 Tue 10.25 ### ### 10.28 231,849 0 73.1 73.1 0.7
2016-Sep-19 Mon ### ### ### ### 54,882 0 74.0 74.0 0.0
2016-Sep-16 Fri ### ### ### ### 389,544 0 ### ### 0.0
2016-Sep-15 Thu 9.86 ### 9.84 ### 287,542 ### 76.9 76.9 0.0
2016-Sep-14 Wed 9.7 9.82 ### 9.82 274,188 ### ### ### ###
2016-Sep-13 Tue ### 9.74 ### 9.72 ### ### 0.7
2016-Sep-12 Mon 9.81 9.81 9.54 ### 27.7 27.7 0.0
2016-Sep-09 Fri 9.88 ### 9.85 ### 242,625 1,194,928 ### ### 0.0
2016-Sep-08 Thu 9.85 ### 9.85 ### 151,345 745,374 81.2 81.2 0.0
2016-Sep-07 Wed ### ### ### ### 192,051 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 125,054 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 153,543 0 75.3 75.3 0.0
2016-Sep-02 Fri ### ### ### ### 180,440 0 77.3 77.3 0.0
2016-Sep-01 Thu ### ### ### ### 348,927 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 304,559 0 ### ### 0.0
2016-Aug-30 Tue ### ### 9.855 ### 218,987 1,079,058 ### ### 0.0
2016-Aug-29 Mon ### ### ### 9.87 207,640 0 ### ### ###
2016-Aug-26 Fri ### 9.79 9.56 9.77 177,970 1,721,859 ### ### 0.7
2016-Aug-25 Thu 9.72 9.77 ### 9.75 168,247 821,886 ### ### ###
2016-Aug-24 Wed 9.76 9.77 ### 9.72 ### ### 0.7
2016-Aug-23 Tue 9.84 9.88 9.76 9.76 243,951 ### 29.5 29.5 0.7
2016-Aug-22 Mon 9.85 ### 9.77 9.81 202,927 ### ### ### ###
2016-Aug-19 Fri 9.78 9.85 9.71 9.83 ### ### 0.7
2016-Aug-18 Thu 9.71 9.87 ### 9.75 ### ### ###
2016-Aug-17 Wed ### ### 9.73 9.89 22.1 22.1 ###
2016-Aug-16 Tue ### ### ### ### 75.0 75.0 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### 9.825 ### ### ### 0.0
2016-Aug-10 Wed 9.81 ### 9.7 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### 9.81 299,622 0 ### ### ###
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 561,987 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 9.87 ### 421,379 ### 28.8 28.8 0.0
2016-Aug-02 Tue ### ### ### ### 532,947 0 23.1 23.1 0.0
2016-Aug-01 Mon ### ### ### ### 88.9 88.9 0.0
2016-Jul-29 Fri 9.58 ### 9.56 ### ### ### 0.0
2016-Jul-28 Thu ### ### 8.78 9.45 918,721 4,033,185 13.0 13.0 0.7
2016-Jul-27 Wed ### ### ### ### 17.2 17.2 0.0
2016-Jul-26 Tue 9.78 9.89 9.76 9.78 298,947 2,937,154 ### ### 0.7
2016-Jul-25 Mon 9.82 ### 9.76 9.76 ### ### 0.7
2016-Jul-22 Fri 9.88 ### 9.74 9.75 435,185 2,119,350 ### ### ###
2016-Jul-21 Thu 9.84 ### 9.82 9.84 320,878 ### ### ### 0.7
2016-Jul-20 Wed 9.7 9.81 ### 9.77 213,925 ### ### ### 0.7
2016-Jul-19 Tue 9.76 9.85 ### 9.72 201,882 ### 33.3 33.3 0.7
2016-Jul-18 Mon 9.71 9.74 9.57 ### ### ### 0.0
2016-Jul-15 Fri 9.73 ### 9.4 9.71 375,925 1,766,847 ### ### ###
2016-Jul-14 Thu 9.55 ### 9.51 9.59 295,884 1,406,928 ### ### 0.7
2016-Jul-13 Wed 9.45 9.55 9.425 9.48 315,558 2,993,856 ### ### 0.7
2016-Jul-12 Tue ### 9.45 ### ### 223,625 1,056,628 ### ### 0.0
2016-Jul-11 Mon ### 9.425 9.28 ### ### ### 0.0
2016-Jul-08 Fri 9.24 ### 9.24 9.29 176,420 ### 72.2 72.2 ###
2016-Jul-07 Thu 9.23 9.27 ### 9.23 153,942 713,521 ### ### ###
2016-Jul-06 Wed 9.24 9.29 ### 9.23 ### ### ###
2016-Jul-05 Tue 9.25 ### 9.23 ### 175,584 810,320 79.9 79.9 0.0
2016-Jul-04 Mon 9.21 9.29 ### 9.26 97,481 ### 66.4 66.4 ###
2016-Jul-01 Fri ### 9.22 ### 9.22 320,547 1,477,721 71.3 71.3 0.7
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 8.88 ### 8.81 9 181,072 797,622 ### ### 0.6
2016-Jun-28 Tue ### ### ### 8.75 20.8 20.8 0.6
2016-Jun-27 Mon 9 ### 8.82 ### 223,989 ### 67.0 67.0 0.0
2016-May-27 Fri ### 9 ### ### 156,075 ### ### ### 0.0
2016-May-26 Thu ### ### 8.76 8.87 26.3 26.3 ###
2016-May-25 Wed ### ### 8.86 8.88 30.8 30.8 0.6
2016-May-24 Tue 8.87 8.89 8.74 8.85 201,084 1,772,555 35.9 35.9 0.6
2016-May-23 Mon 8.72 ### ### 8.88 465,853 0 86.5 86.5 0.6
2016-May-20 Fri 8.5 8.78 8.5 8.72 84.3 84.3 0.6
2016-May-19 Thu ### ### ### 8.57 425,282 0 ### ### 0.6
2016-May-18 Wed ### 8.7 8.41 8.53 499,259 ### ### ### ###
2016-May-17 Tue 9.2 9.27 ### 8.73 585,420 2,713,421 8.0 8.0 ###
2016-May-16 Mon 9.29 ### 9.25 ### ### ### 0.0
2016-May-13 Fri 9.25 ### 9.21 9.28 212,786 979,879 76.6 76.6 0.7
2016-May-12 Thu 9.23 ### ### 9.24 199,048 0 ### ### ###
2016-May-11 Wed ### 9.47 9.21 9.27 684,480 6,393,043 ### ### 0.7
2016-May-10 Tue ### ### ### 9.26 251,781 0 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 481,670 0 65.8 65.8 0.0
2016-May-05 Thu ### ### ### ### 792,248 0 ### ### 0.0
2016-May-04 Wed ### ### 8.87 ### 1,317,728 5,844,123 ### ### 0.0
2016-May-03 Tue ### 9.21 8.56 9 616,243 ### 90.0 90.0 0.6
2016-May-02 Mon 8.51 ### 8.48 ### 79.8 79.8 0.0
2016-Apr-29 Fri 8.4 8.57 ### 8.54 302,189 1,294,879 78.6 78.6 ###
2016-Apr-28 Thu ### 8.43 8.23 ### 362,178 3,016,942 ### ### 0.0
2016-Apr-27 Wed 8.28 8.46 8.2 8.22 34.6 34.6 0.6
2016-Apr-26 Tue 8.2 8.26 ### 8.2 74.5 74.5 0.6
2016-Apr-22 Fri ### ### ### 8.24 ### ### 0.6
2016-Apr-21 Thu ### 8.47 ### ### 595,677 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 522,827 0 ### ### 0.0
2016-Apr-19 Tue ### 8.2 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### 7.86 ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 76.2 76.2 0.0
2016-Apr-14 Thu ### ### 7.46 ### ### ### 0.0
2016-Apr-13 Wed ### ### ### 7.22 79.0 79.0 0.5
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 79.3 79.3 0.0
2016-Apr-08 Fri ### ### ### ### 21.4 21.4 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### 7 45.2 45.2 0.5
2016-Apr-04 Mon 7 7.23 ### ### 71.1 71.1 0.0
2016-Apr-01 Fri 6.89 ### 6.86 ### 88.0 88.0 0.0
2016-Mar-31 Thu ### ### 6.89 ### 292,424 ### ### ### 0.0
2016-Mar-30 Wed 6.89 ### 6.86 ### 76.6 76.6 0.0
2016-Mar-29 Tue ### ### ### 6.84 38.5 38.5 0.5
2016-Mar-24 Thu ### ### 6.85 6.87 ### ### ###
2016-Mar-23 Wed ### ### 6.89 ### 76.4 76.4 0.0
2016-Mar-22 Tue 6.87 ### 6.8 ### 78.5 78.5 0.0
2016-Mar-21 Mon ### ### 6.77 6.88 203,174 687,743 ### ### ###
2016-Mar-18 Fri 7 ### ### ### 22.1 22.1 0.0
2016-Mar-17 Thu ### ### ### ### 400,681 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 7 ### ### 7 ### ### 0.5
2016-Mar-14 Mon ### ### ### 7 217,427 0 32.8 32.8 0.5
2016-Mar-11 Fri ### ### ### 7 ### ### 0.5
2016-Mar-10 Thu ### ### 6.89 ### 212,945 ### 85.4 85.4 0.0
2016-Mar-09 Wed ### ### 6.75 6.88 16.8 16.8 ###
2016-Mar-08 Tue ### ### ### ### 565,627 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 78.9 78.9 0.0
2016-Mar-04 Fri ### ### 6.89 ### 328,075 ### 17.3 17.3 0.0
2016-Mar-03 Thu 6.85 ### 6.85 ### ### ### 0.0
2016-Mar-02 Wed 6.8 6.87 6.74 6.82 ### ### 0.5
2016-Mar-01 Tue 6.72 6.85 ### 6.73 ### ### ###
2016-Feb-29 Mon 6.59 6.74 6.59 6.72 370,048 ### 82.8 82.8 0.5
2016-Feb-26 Fri 6.5 ### 6.5 6.55 75.6 75.6 0.5
2016-Feb-25 Thu ### 6.71 6.48 6.5 26.9 26.9 0.5
2016-Feb-24 Wed ### ### 6.49 6.53 ### ### ###
2016-Feb-23 Tue 6.43 ### 6.42 ### 748,645 2,403,150 86.0 86.0 0.0
2016-Feb-22 Mon ### 6.42 ### 6.41 ### ### 0.5
2016-Feb-19 Fri ### 6.41 6.27 6.4 79.0 79.0 0.5
2016-Feb-18 Thu ### ### ### ### 78.7 78.7 0.0
2016-Feb-17 Wed ### ### ### ### 11.7 11.7 0.0
2016-Feb-16 Tue 6.41 6.49 ### 6.45 ### ### ###
2016-Feb-15 Mon 6.48 6.5 ### ### 733,287 2,383,182 18.0 18.0 0.0
2016-Feb-12 Fri 6.51 6.52 ### 6.41 1,070,022 3,488,271 24.5 24.5 0.5
2016-Feb-11 Thu 6.5 6.58 6.47 6.55 ### ### 0.5
2016-Feb-10 Wed 6.52 6.56 6.42 6.45 ### ### ###
2016-Feb-09 Tue 6.5 6.57 6.49 6.51 609,183 ### 83.0 83.0 ###
2016-Feb-08 Mon 6.47 6.55 6.43 6.53 317,524 ### 76.5 76.5 ###
2016-Feb-05 Fri 6.55 6.57 6.4 6.53 ### ### ###
2016-Feb-04 Thu 6.48 6.53 ### 6.49 ### ### ###
2016-Feb-03 Wed ### 6.48 ### 6.45 82.2 82.2 ###
2016-Feb-02 Tue ### ### ### 6.42 1,409,450 0 16.8 16.8 0.5
2016-Feb-01 Mon ### ### 6.51 6.55 1,065,242 ### 24.9 24.9 0.5
2016-Jan-29 Fri ### 6.72 6.5 6.51 1,272,776 8,413,049 16.9 16.9 ###
2016-Jan-28 Thu ### ### 6.73 6.73 1,132,522 ### ### ### ###
2016-Jan-27 Wed ### ### 6.85 ### 980,074 3,356,753 75.6 75.6 0.0
2016-Jan-25 Mon 7.72 ### ### ### 86.9 86.9 0.0
2016-Jan-22 Fri 7.83 7.83 7.53 ### 12.6 12.6 0.0
2016-Jan-21 Thu ### ### ### 7.74 344,751 0 13.1 13.1 0.6
2016-Jan-20 Wed ### ### 7.84 7.89 44.5 44.5 ###
2016-Jan-19 Tue 7.81 ### 7.81 7.88 ### ### 0.6
2016-Jan-18 Mon 7.86 7.87 7.7 7.81 233,882 1,820,771 28.5 28.5 0.6
2016-Jan-15 Fri ### ### ### ### 465,786 0 ### ### 0.0
2016-Jan-14 Thu 7.79 8 ### ### 434,226 ### ### ### 0.0
2016-Jan-13 Wed ### ### 7.78 ### ### ### 0.0
2016-Jan-12 Tue ### ### 7.84 ### 556,872 ### 38.3 38.3 0.0
2016-Jan-11 Mon 7.78 ### 7.75 ### 365,026 1,414,475 92.0 92.0 0.0
2016-Jan-08 Fri ### ### 7.77 ### 357,059 1,387,174 66.4 66.4 0.0
2016-Jan-07 Thu ### ### 8 ### 286,146 1,144,584 ### ### 0.0
2016-Jan-06 Wed ### 8.41 ### ### 379,146 ### 23.7 23.7 0.0
2016-Jan-05 Tue 8.57 ### ### ### 231,725 0 12.0 12.0 0.0
2016-Jan-04 Mon 8.49 8.7 8.43 ### 300,053 2,569,953 ### ### 0.0
2015-Dec-31 Thu 8.59 ### 8.49 8.49 ### ### ###
2015-Dec-30 Wed 8.46 ### 8.46 8.57 187,477 793,027 81.4 81.4 0.6
2015-Dec-29 Tue 8.27 8.44 8.22 8.41 ### ### ###
2015-Dec-24 Thu ### 8.26 ### 8.24 175,950 726,673 ### ### 0.6
2015-Dec-23 Wed ### ### ### 8 19.0 19.0 ###
2015-Dec-22 Tue 8.2 8.24 ### ### 12.3 12.3 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### 8.2 ### ### 505,157 2,071,143 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 491,480 0 23.6 23.6 0.0
2015-Dec-16 Wed ### ### 7.85 ### ### ### 0.0
2015-Dec-15 Tue ### ### 7.88 ### 620,183 2,443,521 22.2 22.2 0.0
2015-Dec-14 Mon ### ### 7.88 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### 8 389,323 0 70.8 70.8 ###
2015-Dec-10 Thu 8 ### 7.84 ### 39.7 39.7 0.0
2015-Dec-09 Wed ### 8.21 ### ### 536,421 ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 197,179 0 ### ### 0.0
2015-Dec-07 Mon ### 8.41 ### ### ### ### 0.0
2015-Dec-04 Fri ### 8.26 ### 8.21 ### ### ###
2015-Dec-03 Thu ### ### 7.86 ### 518,948 ### 86.5 86.5 0.0
2015-Dec-02 Wed ### ### 7.8 ### 86.1 86.1 0.0
2015-Dec-01 Tue 7.8 ### 7.76 ### ### ### 0.0
2015-Nov-30 Mon ### ### 7.75 7.82 26.8 26.8 0.6
2015-Nov-27 Fri 7.86 ### 7.79 7.89 ### ### ###
2015-Nov-26 Thu ### 7.82 ### 7.8 621,648 2,430,643 87.4 87.4 0.6
2015-Nov-25 Wed ### 7.73 ### ### 660,573 ### ### ### 0.0
2015-Nov-24 Tue 7.57 ### 7.53 ### 627,425 2,362,255 84.3 84.3 0.0
2015-Nov-23 Mon 7.52 ### 7.52 7.59 ### ### 0.5
2015-Nov-20 Fri 7.49 7.58 7.42 7.52 ### ### 0.5
2015-Nov-19 Thu ### 7.49 ### 7.47 76.5 76.5 ###
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### 7.24 7 7.24 1,052,187 7,491,571 ### ### 0.5
2015-Nov-16 Mon ### ### ### ### 618,321 0 ### ### 0.0
2015-Nov-13 Fri 7.22 7.22 ### ### ### ### 0.0
2015-Nov-12 Thu 7.27 7.29 ### 7.24 435,270 1,586,559 ### ### 0.5
2015-Nov-11 Wed 7.29 7.29 ### 7.23 ### ### ###
2015-Nov-10 Tue ### ### 7.22 7.29 648,573 2,341,348 31.5 31.5 ###
2015-Nov-09 Mon 7.21 7.43 7.21 ### 89.5 89.5 0.0
2015-Nov-06 Fri ### ### ### 7.25 608,189 0 22.9 22.9 0.5
2015-Nov-05 Thu ### ### 7.24 7.29 36.7 36.7 ###
2015-Nov-04 Wed ### 7.7 ### ### 510,859 ### 9.1 9.1 0.0
2015-Nov-03 Tue ### 7.74 7.5 7.59 19.7 19.7 0.5
2015-Nov-02 Mon ### ### ### ### 7.9 7.9 0.0
2015-Oct-30 Fri 7.81 ### 7.73 ### 90.0 90.0 0.0
2015-Oct-29 Thu 7.85 ### 7.78 7.85 929,481 3,615,681 77.9 77.9 ###
2015-Oct-28 Wed ### 8.41 7.75 ### 6.2 6.2 0.0
2015-Oct-27 Tue 8.25 8.44 8.25 8.42 ### ### ###
2015-Oct-26 Mon 8.45 8.45 8.2 8.25 ### ### ###
2015-Oct-23 Fri 8.46 8.5 8.41 8.46 65.6 65.6 0.6
2015-Oct-22 Thu 8.43 8.43 ### ### 21.4 21.4 0.0
2015-Oct-21 Wed 8.43 8.475 ### 8.46 203,688 863,127 ### ### 0.6
2015-Oct-20 Tue ### 8.5 ### 8.44 264,859 1,125,650 ### ### 0.6
2015-Oct-19 Mon ### ### ### 8.45 371,149 0 19.4 19.4 ###
2015-Oct-16 Fri 8.85 8.89 8.59 ### 13.1 13.1 0.0
2015-Oct-15 Thu 8.79 8.83 ### 8.8 65.5 65.5 0.6
2015-Oct-14 Wed 8.78 8.84 8.74 8.75 ### ### 0.6
2015-Oct-13 Tue ### ### 8.72 8.84 ### ### ###
2015-Oct-12 Mon ### ### 9 ### 71.6 71.6 0.0
2015-Oct-09 Fri 9 ### ### ### 71.6 71.6 0.0
2015-Oct-08 Thu ### ### 8.87 8.89 343,043 ### ### ### ###
2015-Oct-07 Wed 8.86 ### ### 8.89 322,355 0 75.9 75.9 ###
2015-Oct-06 Tue 9 ### 8.86 8.88 169,623 751,429 23.8 23.8 0.6
2015-Oct-05 Mon 8.8 ### 8.78 ### 110,974 487,175 76.4 76.4 0.0
2015-Oct-02 Fri ### 8.86 ### 8.75 166,059 735,641 78.5 78.5 0.6
2015-Oct-01 Thu ### 8.8 ### 8.75 301,847 1,328,126 69.7 69.7 0.6
2015-Sep-30 Wed 8.5 ### 8.48 ### ### ### 0.0
2015-Sep-29 Tue 8.55 8.74 8.48 8.55 ### ### ###
2015-Sep-28 Mon 8.57 8.76 8.52 8.75 260,975 2,254,824 81.3 81.3 0.6
2015-Sep-25 Fri 8.56 8.7 8.49 ### ### ### 0.0
2015-Sep-24 Thu 8.59 ### 8.46 8.51 20.3 20.3 0.6
2015-Sep-23 Wed ### 8.53 ### 8.4 80.1 80.1 ###
2015-Sep-22 Tue 8.45 8.51 ### ### 338,049 ### ### ### 0.0
2015-Sep-21 Mon 8.45 ### 8.22 ### 23.3 23.3 0.0
2015-Sep-18 Fri 8.59 8.7 8.47 8.54 ### ### ###
2015-Sep-17 Thu 8.5 ### 8.48 8.59 ### ### ###
2015-Sep-16 Wed 8.5 8.57 ### 8.4 15.3 15.3 ###
2015-Sep-15 Tue ### ### 8.41 8.43 471,154 ### ### ### 0.6
2015-Sep-14 Mon ### 8.73 8.48 ### ### ### 0.0
2015-Sep-11 Fri 8.5 8.52 ### 8.51 ### ### 0.6
2015-Sep-10 Thu 8.8 ### 8.53 ### 14.6 14.6 0.0
2015-Sep-09 Wed 9 9 8.86 ### 20.8 20.8 0.0
2015-Sep-08 Tue 8.76 ### ### 8.87 ### ### ###
2015-Sep-07 Mon 8.48 8.7 8.48 ### 260,255 ### 90.6 90.6 0.0
2015-Sep-04 Fri 8.54 8.58 ### 8.55 70.4 70.4 ###
2015-Sep-03 Thu ### ### ### 8.5 27.6 27.6 0.6
2015-Sep-02 Wed 8.5 ### ### ### ### ### 0.0
2015-Sep-01 Tue 8.82 8.87 8.51 8.51 329,970 ### 15.3 15.3 0.6
2015-Aug-31 Mon ### ### 8.82 ### 20.6 20.6 0.0
2015-Aug-28 Fri ### 9.23 8.82 ### 411,883 3,717,244 ### ### 0.0
2015-Aug-27 Thu ### ### 8.85 ### 24.4 24.4 0.0
2015-Aug-26 Wed 8.72 ### ### ### 334,786 0 79.6 79.6 0.0
2015-Aug-25 Tue 8.59 ### 8.42 ### 520,582 2,191,650 71.6 71.6 0.0
2015-Aug-24 Mon 9 ### ### 8.78 318,227 0 ### ### 0.6
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 9.28 ### ### 9.22 31.4 31.4 0.7
2015-Aug-19 Wed 9.41 9.48 9.27 9.41 ### ### 0.7
2015-Aug-18 Tue 9.49 9.55 ### 9.41 31.4 31.4 0.7
2015-Aug-17 Mon 9.8 ### 9.7 9.77 35.3 35.3 0.7
2015-Aug-14 Fri 9.79 ### ### 9.74 324,884 0 28.5 28.5 0.7
2015-Aug-13 Thu ### ### ### 9.74 199,644 0 83.5 83.5 0.7
2015-Aug-12 Wed 9.82 9.85 9.55 9.58 20.8 20.8 0.7
2015-Aug-11 Tue 9.86 ### ### 9.84 39.6 39.6 0.7
2015-Aug-10 Mon 9.83 ### 9.71 9.77 ### ### 0.7
2015-Aug-07 Fri ### ### ### 9.86 32.4 32.4 0.7
2015-Aug-06 Thu 9.85 ### 9.82 ### 710,026 3,486,227 ### ### 0.0
2015-Aug-05 Wed 9.58 9.88 9.48 9.85 572,774 5,544,452 ### ### ###
2015-Aug-04 Tue ### ### ### 9.57 86.0 86.0 ###
2015-Aug-03 Mon ### 9.51 ### 9.42 451,181 ### ### ### 0.7
2015-Jul-31 Fri 9.48 ### 9.26 ### ### ### 0.0
2015-Jul-30 Thu ### 9.44 ### ### 662,652 ### ### ### 0.0
2015-Jul-29 Wed 8.42 8.55 ### 8.46 74.8 74.8 0.6
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 8.51 8.56 ### ### ### ### 0.0
2015-Jul-23 Thu ### ### 8.53 8.54 310,825 ### ### ### ###
2015-Jul-22 Wed ### 8.76 ### ### ### ### 0.0
2015-Jul-21 Tue 8.83 8.86 ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 8.73 8.81 207,189 904,379 19.1 19.1 ###
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 9 29.8 29.8 0.6
2015-Jul-15 Wed ### ### ### ### 308,626 0 ### ### 0.0
2015-Jul-14 Tue ### ### 8.86 ### 26.8 26.8 0.0
2015-Jul-13 Mon ### ### 8.81 8.88 336,121 ### 29.7 29.7 0.6
2015-Jul-10 Fri 8.79 ### 8.79 ### 82.9 82.9 0.0
2015-Jul-09 Thu 8.72 8.81 8.53 8.73 228,324 ### 67.5 67.5 ###
2015-Jul-08 Wed 8.79 ### ### 8.79 458,751 0 81.6 81.6 0.6
2015-Jul-07 Tue 8.73 ### 8.72 8.84 472,257 2,059,040 ### ### ###
2015-Jul-06 Mon ### 8.76 8.56 ### 74.5 74.5 0.0
2015-Jul-03 Fri 8.88 8.89 ### 8.81 474,088 2,107,321 30.7 30.7 ###
2015-Jul-02 Thu 9 9.2 8.86 ### 19.2 19.2 0.0
2015-Jul-01 Wed 8.79 ### 8.75 ### 253,950 ### 79.9 79.9 0.0
2015-Jun-30 Tue ### 8.87 8.27 8.84 91.8 91.8 ###
2015-Jun-29 Mon ### ### 8.42 8.42 293,327 ### ### ### ###
2015-Jun-26 Fri 8.8 8.86 ### 8.81 ### ### ###
2015-Jun-25 Thu ### 9.22 9 ### 212,948 1,939,956 21.2 21.2 0.0
2015-Jun-24 Wed ### 9.22 ### ### 369,256 1,702,270 ### ### 0.0
2015-Jun-23 Tue ### 9.24 ### ### 29.6 29.6 0.0
2015-Jun-22 Mon ### ### ### ### 12.8 12.8 0.0
2015-Jun-19 Fri 9.5 ### 9.24 9.24 ### ### ###
2015-Jun-18 Thu 9.5 9.5 ### 9.49 762,457 3,621,670 38.9 38.9 0.7
2015-Jun-17 Wed 9.43 9.55 ### 9.47 354,875 1,694,528 ### ### ###
2015-Jun-16 Tue ### 9.44 ### 9.4 88.4 88.4 ###
2015-Jun-15 Mon ### 9.49 ### 9.29 322,687 1,531,149 28.6 28.6 ###
2015-Jun-12 Fri 9.28 ### 9.21 9.57 ### ### ###
2015-Jun-11 Thu 9 ### ### 9.28 89.3 89.3 0.7
2015-Jun-10 Wed ### ### 8.89 ### 18.8 18.8 0.0
2015-Jun-09 Tue ### ### ### ### 422,322 0 ### ### 0.0
2015-Jun-05 Fri ### 9.21 ### ### 84.0 84.0 0.0
2015-Jun-04 Thu ### ### ### ### 5.0 5.0 0.0
2015-Jun-03 Wed ### 9.74 9.51 9.7 509,974 ### 84.5 84.5 0.7
2015-Jun-02 Tue 9.7 9.82 9.42 9.56 29.7 29.7 0.7
2015-Jun-01 Mon 9.45 9.7 9.41 9.7 424,075 ### 91.2 91.2 0.7
2015-May-29 Fri 9.43 9.56 ### 9.52 ### ### ###
2015-May-28 Thu 9.43 9.49 ### 9.48 501,172 ### 81.6 81.6 0.7
2015-May-27 Wed 9.25 9.5 9.2 9.43 86.5 86.5 ###
2015-May-26 Tue 9.41 9.485 9.27 ### 373,685 ### 18.6 18.6 0.0
2015-May-25 Mon 9.24 9.45 9.22 9.44 ### ### 0.7
2015-May-22 Fri 9.2 9.4 ### 9.28 78.5 78.5 0.7
2015-May-21 Thu 9 ### 9 ### 571,053 ### 79.4 79.4 0.0
2015-May-20 Wed 8.89 ### 8.82 8.88 919,779 4,056,225 ### ### 0.6
2015-May-19 Tue 8.89 ### ### ### 874,251 0 79.2 79.2 0.0
2015-May-18 Mon ### ### 8.8 ### 37.5 37.5 0.0
2015-May-15 Fri 8.89 ### 8.84 ### 645,283 2,852,150 80.5 80.5 0.0
2015-May-14 Thu ### ### 8.24 8.81 907,626 ### 94.8 94.8 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 7.59 7.59 7.59 7.59 0 0.5
2015-May-11 Mon ### 7.71 7.57 7.59 ### ### 0.5
2015-May-08 Fri 7.55 ### 7.53 7.59 ### ### 0.5
2015-May-07 Thu ### ### 7.49 7.54 ### ### 0.5
2015-May-06 Wed 7.78 7.81 7.57 7.75 309,020 ### ### ### ###
2015-May-05 Tue ### ### 7.81 ### 284,077 1,109,320 14.6 14.6 0.0
2015-May-04 Mon ### ### 7.87 ### 75.4 75.4 0.0
2015-May-01 Fri 7.84 ### 7.79 ### 176,145 686,084 81.4 81.4 0.0
2015-Apr-30 Thu ### ### 7.85 ### 73.3 73.3 0.0
2015-Apr-29 Wed ### ### ### ### 109,454 0 39.0 39.0 0.0
2015-Apr-28 Tue ### ### 7.86 8 326,572 1,283,427 ### ### ###
2015-Apr-27 Mon ### ### ### ### 271,543 0 ### ### 0.0
2015-Apr-24 Fri 8.47 8.7 8.47 ### 233,688 ### ### ### 0.0
2015-Apr-23 Thu ### 8.47 8.25 8.4 208,153 1,740,159 82.0 82.0 ###
2015-Apr-22 Wed 8.23 ### ### ### 244,056 0 79.9 79.9 0.0
2015-Apr-21 Tue 8.21 ### ### 8.28 218,982 0 ### ### ###
2015-Apr-20 Mon 7.89 8.24 7.8 8.24 ### ### 0.6
2015-Apr-17 Fri 8.2 8.27 7.84 ### 11.2 11.2 0.0
2015-Apr-16 Thu ### 8.24 7.8 8.24 482,485 3,869,529 89.9 89.9 0.6
2015-Apr-15 Wed 8.8 8.8 7.77 ### ### ### 0.0
2015-Apr-14 Tue ### 8.86 ### 8.82 ### ### ###
2015-Apr-13 Mon ### 8.81 ### ### 192,927 849,843 36.2 36.2 0.0
2015-Apr-10 Fri ### 8.76 8.59 ### ### ### 0.0
2015-Apr-09 Thu 8.59 8.72 8.52 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### 8.59 262,227 0 ### ### ###
2015-Apr-07 Tue ### 8.53 ### 8.28 ### ### ###
2015-Apr-02 Thu 8.27 8.45 8.23 ### ### ### 0.0
2015-Apr-01 Wed 8.24 8.59 8.2 ### 78.9 78.9 0.0
2015-Mar-31 Tue 8.4 8.43 ### 8.24 15.5 15.5 0.6
2015-Mar-30 Mon 8.56 8.56 8.27 8.4 ### ### ###
2015-Mar-27 Fri ### 8.57 ### 8.57 804,829 ### ### ### 0.6
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed 8 ### ### ### 75.0 75.0 0.0
2015-Mar-24 Tue ### ### ### 8 234,751 0 18.1 18.1 ###
2015-Mar-23 Mon ### ### 7.85 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### 8 71.6 71.6 ###
2015-Mar-19 Thu ### ### 7.76 ### ### ### 0.0
2015-Mar-18 Wed ### ### ### 7.85 ### ### ###
2015-Mar-17 Tue 7.71 ### ### ### 237,583 0 ### ### 0.0
2015-Mar-16 Mon 7.76 7.84 ### ### 218,540 856,676 25.4 25.4 0.0
2015-Mar-13 Fri 7.71 7.825 ### 7.78 ### ### 0.6
2015-Mar-12 Thu ### 7.85 ### ### 301,873 1,184,851 ### ### 0.0
2015-Mar-11 Wed ### 7.7 7.58 ### 248,343 1,897,340 ### ### 0.0
2015-Mar-10 Tue 7.78 7.79 ### 7.7 ### ### 0.6
2015-Mar-09 Mon ### ### 7.73 7.77 107,059 413,783 ### ### 0.6
2015-Mar-06 Fri 7.88 8 7.88 8 ### ### ###
2015-Mar-05 Thu 7.83 7.88 7.78 7.88 121,470 ### 75.6 75.6 0.6
2015-Mar-04 Wed 7.76 7.86 7.73 7.82 ### ### 0.6
2015-Mar-03 Tue 7.74 7.82 ### 7.75 79.0 79.0 ###
2015-Mar-02 Mon 7.8 7.8 ### 7.7 198,121 772,671 ### ### 0.6
2015-Feb-27 Fri 7.72 7.8 ### 7.77 233,353 910,076 ### ### 0.6
2015-Feb-26 Thu 7.76 7.81 ### 7.72 ### ### ###
2015-Feb-25 Wed ### 7.77 ### 7.77 140,242 544,840 ### ### 0.6
2015-Feb-24 Tue 7.56 ### 7.54 ### 185,788 700,420 78.9 78.9 0.0
2015-Feb-23 Mon 7.54 ### 7.51 7.54 176,145 661,424 70.1 70.1 0.5
2015-Feb-20 Fri 7.55 ### 7.49 7.51 32.0 32.0 ###
2015-Feb-19 Thu 7.78 7.82 7.58 ### 172,241 1,326,255 15.3 15.3 0.0
2015-Feb-18 Wed 7.71 7.75 7.54 7.7 338,871 ### ### ### 0.6
2015-Feb-17 Tue ### ### 7.83 ### 20.5 20.5 0.0
2015-Feb-16 Mon 8 ### 7.87 ### 180,056 708,520 70.3 70.3 0.0
2015-Feb-13 Fri ### ### 7.86 ### 20.3 20.3 0.0
2015-Feb-12 Thu ### ### 7.84 7.85 ### ### ###
2015-Feb-11 Wed ### ### 7.81 7.89 153,120 ### ### ### ###
2015-Feb-10 Tue ### ### 7.88 ### 199,947 ### ### ### 0.0
2015-Feb-09 Mon ### ### 7.89 ### 200,145 789,572 15.2 15.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 74.8 74.8 0.0
2015-Feb-04 Wed 7.84 8 7.81 8 193,126 ### 82.1 82.1 ###
2015-Feb-03 Tue 7.75 ### ### 7.77 ### ### 0.6
2015-Feb-02 Mon 7.85 ### 7.75 7.8 ### ### 0.6
2015-Jan-30 Fri 7.87 ### 7.82 7.85 32.0 32.0 ###
2015-Jan-29 Thu ### ### ### 7.81 ### ### 0.6
2015-Jan-28 Wed 7.44 7.7 ### ### 89.3 89.3 0.0
2015-Jan-27 Tue 7.41 7.58 ### 7.47 77.8 77.8 ###
2015-Jan-23 Fri ### 7.44 ### 7.42 72.5 72.5 0.5
2015-Jan-22 Thu 7.29 7.44 7.28 ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 350,240 0 ### ### 0.0
2015-Jan-20 Tue 6.75 7.275 ### ### 425,740 1,548,629 ### ### 0.0
2015-Jan-19 Mon 7 7 6.645 6.8 ### ### 0.5
2015-Jan-16 Fri ### ### ### 7 23.2 23.2 0.5
2015-Jan-15 Thu ### 7.21 ### ### 79.2 79.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 7.2 ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 7.41 7.2 7.21 ### ### ###
2015-Jan-09 Fri ### ### ### ### 72.5 72.5 0.0
2015-Jan-08 Thu 7.43 7.43 ### 7.2 12.9 12.9 0.5
2015-Jan-07 Wed ### 7.44 ### 7.42 ### ### 0.5
2015-Jan-06 Tue ### 7.47 ### 7.44 82.9 82.9 ###
2015-Jan-05 Mon ### 7.48 7.29 7.48 83.4 83.4 0.5
2015-Jan-02 Fri 7.24 ### 7.23 ### 70.1 70.1 0.0
2014-Dec-31 Wed ### ### ### 7.24 79.3 79.3 0.5
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon 7.23 7.47 7.2 7.4 83.0 83.0 0.5
2014-Dec-24 Wed 7.22 7.26 ### 7.25 39,449 ### 76.1 76.1 0.5
2014-Dec-23 Tue 7.25 7.25 ### ### 90,977 ### ### ### 0.0
2014-Dec-22 Mon 7.2 7.24 ### 7.24 161,022 ### 62.9 62.9 0.5
2014-Dec-19 Fri ### 7.2 ### 7.2 ### ### 0.5
2014-Dec-18 Thu 6.81 ### 6.81 ### 340,222 1,158,455 82.7 82.7 0.0
2014-Dec-17 Wed 6.79 ### 6.79 ### 141,329 ### 84.5 84.5 0.0
2014-Dec-16 Tue 6.77 ### 6.76 ### 89.1 89.1 0.0
2014-Dec-15 Mon 6.75 ### 6.71 6.82 ### ### 0.5
2014-Dec-12 Fri ### ### 6.82 6.89 199,889 681,621 ### ### 0.5
2014-Dec-11 Thu 6.84 ### 6.84 ### 201,743 ### ### ### 0.0
2014-Dec-10 Wed 6.82 ### 6.82 ### 93.0 93.0 0.0
2014-Dec-09 Tue ### ### ### ### 83.8 83.8 0.0
2014-Dec-08 Mon 7.2 7.29 ### 7.23 73.7 73.7 ###
2014-Dec-05 Fri ### ### ### 7.25 123,651 0 82.4 82.4 0.5
2014-Dec-04 Thu 7.25 7.4 ### 7.25 70.2 70.2 0.5
2014-Dec-03 Wed 7.2 7.26 ### 7.22 66.3 66.3 0.5
2014-Dec-02 Tue 6.75 7.2 6.725 7.2 ### ### 0.5
2014-Dec-01 Mon ### ### ### 6.76 21.5 21.5 0.5
2014-Nov-28 Fri 7.25 7.27 ### ### 23.7 23.7 0.0
2014-Nov-27 Thu 7.28 7.45 7.28 ### 171,354 1,262,022 78.2 78.2 0.0
2014-Nov-26 Wed ### 7.29 ### 7.25 214,670 782,472 85.5 85.5 0.5
2014-Nov-25 Tue ### ### 7 ### 216,088 ### ### ### 0.0
2014-Nov-24 Mon 7.2 7.2 ### ### 123,375 444,150 22.0 22.0 0.0
2014-Nov-21 Fri 7.2 7.2 ### ### 118,544 426,758 ### ### 0.0
2014-Nov-20 Thu ### 7.26 ### 7.21 227,159 824,587 83.9 83.9 ###
2014-Nov-19 Wed 7.24 ### 7.23 7.25 168,220 ### 76.1 76.1 0.5
2014-Nov-18 Tue 7.4 7.45 7.23 7.26 302,083 2,217,289 ### ### 0.5
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 7.2 7.2 7 ### 126,648 ### ### ### 0.0
2014-Nov-11 Tue 7.23 ### ### ### 27.1 27.1 0.0
2014-Nov-10 Mon ### 7.22 ### 7.22 226,255 816,780 ### ### 0.5
2014-Nov-07 Fri 7.25 7.29 ### 7.2 25.2 25.2 0.5
2014-Nov-06 Thu 7.2 7.25 ### ### 209,077 ### 42.4 42.4 0.0
2014-Nov-05 Wed ### 7.2 ### ### ### ### 0.0
2014-Nov-04 Tue ### 7.27 ### ### 86.7 86.7 0.0
2014-Nov-03 Mon ### ### ### ### 157,188 0 27.3 27.3 0.0
2014-Oct-31 Fri ### ### ### ### 245,345 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 10.8 10.8 0.0
2014-Oct-29 Wed 7.29 7.46 7.24 ### 589,725 4,334,478 77.9 77.9 0.0
2014-Oct-28 Tue ### 7.48 ### 7.25 88.7 88.7 0.5
2014-Oct-27 Mon ### ### ### ### 126,475 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 221,274 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed 7 ### 6.82 ### 494,779 ### ### ### 0.0
2014-Oct-21 Tue 6.79 ### 6.74 ### ### ### 0.0
2014-Oct-20 Mon ### ### 6.72 6.79 401,652 1,349,550 13.6 13.6 0.5
2014-Oct-17 Fri ### 6.86 6.55 6.85 90.6 90.6 ###
2014-Oct-16 Thu 6.53 ### ### ### 490,320 0 ### ### 0.0
2014-Oct-15 Wed 6.5 6.73 6.44 ### ### ### 0.0
2014-Oct-14 Tue ### 6.54 6.28 6.52 245,788 ### ### ### 0.5
2014-Oct-13 Mon 6.29 6.43 6.24 6.4 ### ### 0.5
2014-Oct-10 Fri ### 6.54 6.27 6.4 ### ### 0.5
2014-Oct-09 Thu 6.43 6.55 ### 6.49 ### ### ###
2014-Oct-08 Wed 6.4 6.47 ### 6.43 166,778 539,526 74.3 74.3 ###
2014-Oct-07 Tue 6.56 ### ### 6.47 452,149 0 23.9 23.9 0.5
2014-Oct-06 Mon ### ### 6.51 6.52 ### ### 0.5
2014-Oct-03 Fri ### 6.73 6.56 6.7 84.3 84.3 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 07:47:23 thru 2026-04-30 07:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000