Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 11:08:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYN) GRAYNIC METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GYN    Limits Next Section


Company Details for (GYN) GRAYNIC METALS LIMITED

Listing Code GYN
Listing Name GRAYNIC METALS LIMITED
GICS Sector Materials
ISIN Name GRAYNIC METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GYN3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GYN .. Thursday 11th March 2010

GYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GYN    Bottom Next Section


End of day Prices (full format),

2400 Days for (GYN) GRAYNIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 61,222 0 98.3 98.3 0.0
2010-Mar-10 Wed ### ### 0.079 ### 134,389 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 140,048 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 144,250 0 98.8 98.8 0.0
2010-Feb-16 Tue ### ### ### ### 9,952 0 ### ### 0.0
2010-Feb-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Feb-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-11 Thu 0.045 0.045 0.045 0.045 61.1 61.1 ###
2010-Feb-10 Wed 0.045 0.045 0.045 0.045 75.3 75.3 ###
2010-Feb-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Feb-08 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Feb-05 Fri 0.042 0.042 0.042 0.042 139,046 ### 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 195,425 0 96.5 96.5 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Dec-21 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-17 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-16 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-15 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Dec-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-10 Thu 0.055 0.055 0.055 0.055 76.7 76.7 ###
2009-Dec-09 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Dec-08 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-07 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Dec-04 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Dec-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 25,884 0 95.6 95.6 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 14,184 0 4.2 4.2 0.0
2009-Nov-17 Tue 0.075 0.075 0.075 0.075 79.8 79.8 0.0
2009-Nov-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Nov-13 Fri 0.071 0.071 ### ### 19.4 19.4 0.0
2009-Nov-12 Thu 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2009-Nov-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-10 Tue 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2009-Nov-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Nov-05 Thu ### 0.071 ### 0.071 99.2 99.2 0.0
2009-Nov-04 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2009-Nov-03 Tue 0.076 0.076 0.071 0.071 71,473 5,253 4.0 4.0 0.0
2009-Nov-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-30 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-29 Thu 0.076 0.076 0.076 0.076 83.0 83.0 0.0
2009-Oct-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-27 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-22 Thu 0.076 0.076 0.076 0.076 63,623 ### ### ### 0.0
2009-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-19 Mon 0.076 0.076 0.076 0.076 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 2.2 2.2 0.0
2009-Oct-09 Fri ### ### ### ### 32,043 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 6,220 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 73.6 73.6 0.0
2009-Sep-24 Thu ### ### ### ### 136,642 0 99.1 99.1 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 0.054 0.054 ### ### ### ### 0.0
2009-Aug-21 Fri 0.051 0.051 0.051 0.051 43,770 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.051 0.051 0.051 0.051 73.6 73.6 ###
2009-Aug-19 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Aug-18 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Aug-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 27,450 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 52,550 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.052 0.052 ### ### 209,944 5,458 11.2 11.2 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 77,450 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.048 ### 0.048 ### 91.0 91.0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 168,356 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.048 0.048 0.042 0.042 ### ### ###
2009-Jun-22 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 6,945 0 75.4 75.4 0.0
2009-Jun-17 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jun-16 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jun-15 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-12 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jun-11 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jun-10 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-09 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Jun-05 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jun-04 Thu 0.047 0.047 0.047 0.047 2,085 ### ### ### ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.054 0.054 ### ### ### ### 0.0
2009-May-28 Thu 0.046 0.046 0.046 0.046 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 2.5 2.5 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-May-12 Tue 0.041 0.041 0.041 0.041 74.6 74.6 0.0
2009-May-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-May-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-May-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-May-06 Wed 0.041 0.041 0.041 0.041 1,482 ### ### ### 0.0
2009-May-05 Tue 0.041 0.041 ### ### 20.0 20.0 0.0
2009-May-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-May-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-14 Tue ### ### 0.045 0.045 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 2,488 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.052 ### ### ### 10.4 10.4 0.0
2009-Mar-20 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Mar-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 23,750 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 6,250 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-29 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-06 Tue 0.042 0.042 0.042 0.042 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 98,257 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 37,556 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 18,143 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 1 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.079 ### 0.079 ### 45,770 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 22,471 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.081 ### 96.2 96.2 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 31,750 0 98.8 98.8 0.0
2008-Aug-29 Fri ### ### ### ### 99.0 99.0 0.0
2008-Aug-28 Thu ### ### ### ### 3,847 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 13,750 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0.2 0.2 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 2,488 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 6.6 6.6 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.155 0.155 ### ### 204,976 15,885 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.155 0.155 0.155 0.155 65,721 10,186 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 170,851 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 20,044 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 114,956 0 10.1 10.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 5,470 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 8.9 8.9 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 70,024 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 102,483 0 ### ### 0.0
2008-Jun-05 Thu ### 0.145 ### 0.145 147,625 ### ### ### ###
2008-Jun-04 Wed 0.145 0.145 0.125 ### 128,375 ### 18.4 18.4 0.0
2008-Jun-03 Tue ### ### ### ### 95.5 95.5 0.0
2008-Jun-02 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-30 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-May-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-May-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 6,854 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.155 0.155 ### ### 13,486 1,045 ### ### 0.0
2008-May-01 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Apr-30 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Apr-29 Tue ### 0.155 ### 0.155 97.7 97.7 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.145 0.145 ### ### 4.6 4.6 0.0
2008-Apr-23 Wed 0.155 0.155 ### ### 12.7 12.7 0.0
2008-Apr-22 Tue ### ### 0.155 0.155 52,141 4,040 5.0 5.0 ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.185 ### 0.185 ### ### ###
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 95,727 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 41,850 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-02 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-31 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Mar-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-27 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-25 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-19 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-11 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-10 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Mar-07 Fri 0.2 0.2 ### 0.185 ### ### ###
2008-Mar-06 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Mar-05 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Mar-03 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-29 Fri ### 0.225 ### 0.225 ### ### ###
2008-Feb-28 Thu ### ### 0.185 0.185 20.3 20.3 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.185 0.185 ### 0.185 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-20 Wed ### ### ### 0.2 90,259 0 93.0 93.0 0.0
2008-Feb-19 Tue ### ### 0.185 0.185 ### ### ###
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-14 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Feb-13 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2008-Feb-12 Tue 0.26 0.26 0.255 0.255 62,441 16,078 ### ### 0.0
2008-Feb-11 Mon 0.26 0.29 0.26 0.29 99.0 99.0 ###
2008-Feb-08 Fri 0.275 0.285 0.275 0.285 143,957 ### 86.8 86.8 ###
2008-Feb-07 Thu 0.26 0.275 ### 0.275 ### ### ###
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2008-Feb-05 Tue 0.25 0.25 0.24 0.24 76,523 18,748 13.7 13.7 0.0
2008-Feb-04 Mon ### 0.27 0.25 0.27 82.0 82.0 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2008-Jan-30 Wed 0.285 0.285 0.27 0.27 15.4 15.4 ###
2008-Jan-29 Tue 0.27 0.285 ### 0.285 ### ### ###
2008-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-24 Thu 0.25 0.25 0.2 0.2 0.5 0.5 0.0
2008-Jan-23 Wed 0.24 0.25 0.21 0.21 3.3 3.3 ###
2008-Jan-22 Tue ### ### ### ### 49.1 49.1 0.0
2008-Jan-21 Mon 0.25 0.25 0.25 0.25 82.9 82.9 0.0
2008-Jan-18 Fri 0.255 0.255 0.24 0.25 153,944 ### 31.8 31.8 0.0
2008-Jan-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-15 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jan-14 Mon 0.275 0.275 0.275 0.275 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.285 0.285 0.27 0.27 6.7 6.7 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.285 0.285 0.285 0.285 77.1 77.1 ###
2008-Jan-04 Fri 0.29 0.29 0.285 0.285 18.1 18.1 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 0.29 0.29 9,244 1,340 ### ### ###
2007-Dec-31 Mon ### ### ### ### 18,754 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.28 0.29 0.28 0.29 10,744 ### 88.9 88.9 ###
2007-Dec-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.28 0.28 0.27 0.27 13.9 13.9 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.29 0.29 0.28 0.285 36,185 ### ### ### ###
2007-Dec-17 Mon 0.29 0.29 0.29 0.29 90.1 90.1 ###
2007-Dec-14 Fri ### ### ### ### 99,986 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 4,170 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 4,450 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 50,282 0 98.6 98.6 0.0
2007-Dec-05 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 105,374 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.325 0.325 ### ### 25.9 25.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.355 0.355 ### ### 23.9 23.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 68,022 0 33.5 33.5 0.0
2007-Nov-21 Wed ### 0.41 ### 0.375 32.4 32.4 ###
2007-Nov-20 Tue 0.385 ### 0.375 0.375 15.0 15.0 ###
2007-Nov-19 Mon 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2007-Nov-16 Fri 0.4 0.4 0.385 0.385 8.2 8.2 0.0
2007-Nov-15 Thu 0.41 0.41 0.4 0.4 42,322 17,140 ### ### 0.0
2007-Nov-14 Wed 0.375 0.41 0.375 0.41 95,788 ### ### ### ###
2007-Nov-13 Tue 0.385 0.385 ### ### 118,642 ### 7.0 7.0 0.0
2007-Nov-12 Mon ### 0.42 0.385 0.385 11.0 11.0 0.0
2007-Nov-09 Fri 0.42 0.42 0.42 0.42 66.8 66.8 ###
2007-Nov-08 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Nov-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-06 Tue ### 0.42 ### 0.42 29,148 6,121 ### ### ###
2007-Nov-05 Mon 0.41 0.43 0.4 0.4 148,544 61,645 ### ### 0.0
2007-Nov-02 Fri 0.45 0.45 0.43 0.43 218,988 96,354 ### ### ###
2007-Nov-01 Thu 0.45 0.49 0.45 0.475 ### ### ###
2007-Oct-31 Wed 0.4 0.46 0.4 0.45 ### ### 0.0
2007-Oct-30 Tue 0.4 0.41 ### 0.41 85.2 85.2 ###
2007-Oct-29 Mon 0.4 0.4 ### 0.4 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.4 ### 0.4 77.3 77.3 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 0.355 ### 0.355 ### 90,172 ### 93.1 93.1 0.0
2007-Oct-23 Tue 0.345 ### 0.345 ### 170,155 29,351 74.6 74.6 0.0
2007-Oct-22 Mon 0.355 ### ### ### 237,143 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 337,545 0 ### ### 0.0
2007-Oct-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.355 0.355 22.6 22.6 0.0
2007-Oct-15 Mon 0.345 ### 0.345 ### ### ### 0.0
2007-Oct-12 Fri 0.345 ### 0.345 ### 80.3 80.3 0.0
2007-Oct-11 Thu ### ### 0.325 ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.345 0.355 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 21,486 0 10.7 10.7 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-02 Tue 0.29 0.345 0.28 ### 256,779 80,243 ### ### 0.0
2007-Oct-01 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Sep-28 Fri ### ### ### ### 103,875 0 75.3 75.3 0.0
2007-Sep-27 Thu ### ### 0.285 0.285 ### ### ###
2007-Sep-26 Wed 0.29 ### 0.29 0.29 ### ### ###
2007-Sep-25 Tue 0.285 ### 0.285 ### 76,825 10,947 ### ### 0.0
2007-Sep-24 Mon ### 0.285 ### 0.285 204,787 29,182 94.6 94.6 ###
2007-Sep-21 Fri 0.24 0.275 0.24 0.275 98.9 98.9 ###
2007-Sep-20 Thu 0.24 0.24 0.24 0.24 15,426 ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.23 0.26 0.23 0.26 99.3 99.3 0.0
2007-Sep-17 Mon 0.23 0.23 0.23 0.23 88,720 ### ### ### ###
2007-Sep-14 Fri ### ### 0.23 0.23 13.1 13.1 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.28 0.29 0.225 0.225 ### ### ###
2007-Sep-07 Fri 0.29 ### 0.24 0.24 150,451 18,054 ### ### 0.0
2007-Sep-06 Thu 0.29 0.29 0.29 0.29 3,450 ### ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2007-Aug-31 Fri 0.27 0.27 0.27 0.27 54.5 54.5 ###
2007-Aug-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.24 ### 0.24 0.29 ### ### ###
2007-Aug-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-24 Fri 0.21 0.24 0.21 0.24 99.3 99.3 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.225 0.225 0.22 0.22 12,441 ### 21.6 21.6 0.0
2007-Aug-21 Tue 0.24 0.24 0.24 0.24 24,027 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-17 Fri 0.185 0.185 ### 0.185 ### ### ###
2007-Aug-16 Thu 0.23 0.23 ### ### ### ### 0.0
2007-Aug-15 Wed 0.25 0.25 0.225 0.225 76,476 ### 11.6 11.6 ###
2007-Aug-14 Tue 0.22 0.225 0.22 0.225 ### ### ###
2007-Aug-13 Mon 0.25 0.25 0.22 0.22 118,559 ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.25 0.25 ### ### 0.0
2007-Aug-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-08 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 124,976 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 141,724 0 78.1 78.1 0.0
2007-Jul-26 Thu ### ### ### ### 14,276 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 20,170 0 16.9 16.9 0.0
2007-Jul-19 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Jul-18 Wed ### 0.345 0.325 0.345 82.5 82.5 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 5.5 5.5 0.0
2007-Jul-13 Fri 0.355 ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.355 0.345 0.355 76.3 76.3 0.0
2007-Jul-11 Wed ### ### ### 0.345 79.5 79.5 0.0
2007-Jul-10 Tue ### ### ### 0.345 247,575 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 81.8 81.8 0.0
2007-Jul-06 Fri ### ### ### ### 13.3 13.3 0.0
2007-Jul-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.325 0.325 ### ### 22,173 ### 9.3 9.3 0.0
2007-Jul-02 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.325 0.325 ### ### 111,071 18,049 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 6.1 6.1 0.0
2007-Jun-22 Fri 0.345 ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.325 0.325 ### ### 227,520 36,972 ### ### 0.0
2007-Jun-19 Tue 0.29 ### 0.28 ### 95.7 95.7 0.0
2007-Jun-18 Mon ### ### 0.29 0.29 ### ### ###
2007-Jun-15 Fri ### ### ### ### 211,726 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 48,625 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 89.7 89.7 0.0
2007-Jun-12 Tue 0.26 ### 0.26 ### 99.2 99.2 0.0
2007-Jun-08 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Jun-07 Thu 0.24 0.25 0.24 0.25 27,850 6,823 90.9 90.9 0.0
2007-Jun-06 Wed 0.24 0.24 0.24 0.24 61,550 14,772 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.24 0.24 0.24 0.24 19,250 4,620 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 45,779 0 62.7 62.7 0.0
2007-May-31 Thu 0.27 0.27 ### ### 16.7 16.7 0.0
2007-May-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-May-25 Fri 0.27 0.27 ### ### 19.0 19.0 0.0
2007-May-24 Thu 0.29 0.29 0.29 0.29 73.2 73.2 ###
2007-May-23 Wed ### ### ### ### 51,443 0 22.9 22.9 0.0
2007-May-22 Tue 0.29 ### 0.285 0.285 22.3 22.3 ###
2007-May-21 Mon ### ### 0.285 ### 20.8 20.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.225 0.27 0.225 0.27 443,949 109,877 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.21 0.21 0.21 0.21 1,245 ### 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.23 0.23 0.2 ### 60,384 12,982 0.8 0.8 0.0
2007-May-09 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-May-08 Tue 0.21 0.21 0.21 0.21 102,684 ### 71.5 71.5 ###
2007-May-07 Mon 0.2 0.2 ### ### 15.9 15.9 0.0
2007-May-04 Fri ### ### 0.2 0.2 ### ### 0.0
2007-May-03 Thu ### ### 0.225 0.225 6.0 6.0 ###
2007-May-02 Wed 0.225 ### 0.22 0.22 ### ### 0.0
2007-May-01 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Apr-30 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Apr-27 Fri 0.23 0.24 0.22 0.22 189,755 43,643 ### ### 0.0
2007-Apr-26 Thu 0.2 ### 0.2 0.23 312,121 ### 99.2 99.2 ###
2007-Apr-24 Tue 0.185 ### ### ### 15.7 15.7 0.0
2007-Apr-23 Mon ### ### 0.185 ### 179,779 16,629 69.8 69.8 0.0
2007-Apr-20 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 152,488 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Apr-16 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Apr-13 Fri 0.24 0.24 0.23 0.23 7.1 7.1 ###
2007-Apr-12 Thu 0.24 0.24 0.225 0.225 111,242 ### 3.1 3.1 ###
2007-Apr-11 Wed ### 0.25 ### 0.25 ### ### 0.0
2007-Apr-10 Tue 0.185 ### 0.185 ### 91.5 91.5 0.0
2007-Apr-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.175 ### 0.175 ### 96.8 96.8 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.185 ### ### 41,755 ### 3.9 3.9 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.21 0.21 ### ### 5,988 628 0.3 0.3 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2007-Mar-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.22 0.22 ### ### 33,520 3,687 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2007-Feb-28 Wed 0.23 0.23 0.22 0.22 133,389 ### ### ### 0.0
2007-Feb-27 Tue ### 0.255 0.23 0.23 97,289 ### ### ### ###
2007-Feb-26 Mon 0.23 0.23 0.23 0.23 12,440 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.23 ### 0.23 0.23 85,173 ### 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### 0.23 21.1 21.1 ###
2007-Feb-20 Tue 0.23 0.275 0.23 0.24 278,785 ### 92.9 92.9 0.0
2007-Feb-19 Mon 0.25 0.25 0.23 0.23 2.7 2.7 ###
2007-Feb-16 Fri 0.245 0.25 0.245 0.25 83.6 83.6 0.0
2007-Feb-15 Thu 0.22 0.25 0.22 0.245 98.3 98.3 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.22 0.22 ### ### 349,276 38,420 15.7 15.7 0.0
2007-Feb-12 Mon 0.245 0.245 0.22 0.22 73,045 16,982 ### ### 0.0
2007-Feb-09 Fri 0.22 0.245 0.21 0.245 94,250 21,441 ### ### 0.0
2007-Feb-08 Thu 0.24 0.24 0.22 0.22 9,250 2,127 ### ### 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.27 0.275 0.27 0.275 ### ### ###
2007-Feb-01 Thu 0.255 0.27 0.255 0.27 94.8 94.8 ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.22 0.25 0.22 0.25 12,082 ### ### ### 0.0
2007-Jan-29 Mon 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2007-Jan-23 Tue 0.29 0.29 0.27 0.27 2.9 2.9 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 19.2 19.2 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### 0.325 65,558 0 ### ### ###
2007-Jan-05 Fri ### ### ### ### 25,450 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 90.3 90.3 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 35,653 0 ### ### 0.0
2006-Dec-28 Thu 0.29 0.29 0.29 0.29 1,670 484 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.29 ### 0.29 ### 91.1 91.1 0.0
2006-Dec-21 Thu ### ### 0.29 0.29 10.7 10.7 ###
2006-Dec-20 Wed ### ### ### ### 90.2 90.2 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 4.0 4.0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 82.0 82.0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.29 0.29 0.29 0.29 68.2 68.2 ###
2006-Dec-06 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-05 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-04 Mon ### ### 0.26 0.26 19.0 19.0 0.0
2006-Dec-01 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2006-Nov-30 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Nov-29 Wed 0.28 0.28 0.28 0.28 59.7 59.7 ###
2006-Nov-28 Tue 0.27 0.28 0.27 0.27 150,077 41,271 ### ### ###
2006-Nov-27 Mon 0.28 0.28 0.26 0.28 36,421 ### ### ### ###
2006-Nov-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Nov-23 Thu 0.29 0.29 0.26 0.26 0.9 0.9 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.29 0.29 0.29 0.29 64.5 64.5 ###
2006-Nov-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Nov-17 Fri 0.29 0.29 0.29 0.29 64.9 64.9 ###
2006-Nov-16 Thu 0.29 0.29 0.285 0.29 84,648 ### ### ### ###
2006-Nov-15 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2006-Nov-14 Tue 0.28 0.28 0.28 0.28 352 ### 64.9 64.9 ###
2006-Nov-13 Mon 0.285 0.29 0.285 0.29 84.8 84.8 ###
2006-Nov-10 Fri 0.26 0.28 0.26 0.28 ### ### ###
2006-Nov-09 Thu ### ### 0.26 0.26 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.285 0.29 0.285 0.29 ### ### ###
2006-Nov-06 Mon ### ### 0.28 0.28 27,986 ### ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.29 ### 0.28 ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.29 0.29 206,150 ### 0.3 0.3 ###
2006-Oct-27 Fri ### ### ### ### 97.8 97.8 0.0
2006-Oct-26 Thu ### 0.345 ### ### 87.9 87.9 0.0
2006-Oct-25 Wed 0.345 0.345 0.345 0.345 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 28,659 0 73.7 73.7 0.0
2006-Oct-23 Mon 0.385 0.385 ### ### 165,782 ### ### ### 0.0
2006-Oct-20 Fri ### 0.4 ### ### 96.8 96.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### 0.4 ### ### 1.9 1.9 0.0
2006-Oct-16 Mon 0.28 ### 0.28 ### 718,270 100,557 99.9 99.9 0.0
2006-Oct-13 Fri 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.255 0.255 0.255 0.255 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.26 0.26 0.25 0.25 8,455 2,156 ### ### 0.0
2006-Oct-03 Tue 0.29 0.29 0.26 0.26 36,245 ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.29 0.29 0.29 0.29 6,050 1,754 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 99.8 99.8 0.0
2006-Sep-15 Fri ### ### ### ### 0.8 0.8 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.345 0.355 0.345 0.345 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 8.8 8.8 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.41 0.41 0.375 0.375 1.0 1.0 ###
2006-Sep-06 Wed 0.43 0.46 ### 0.41 972,784 223,740 ### ### ###
2006-Sep-05 Tue 0.44 0.44 ### 0.41 ### ### ###
2006-Sep-04 Mon 0.455 0.455 0.455 0.455 67.6 67.6 0.0
2006-Sep-01 Fri 0.46 0.47 0.46 0.47 ### ### ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.46 0.49 0.46 0.49 ### ### ###
2006-Aug-28 Mon 0.47 0.47 0.46 0.46 54,120 ### ### ### 0.0
2006-Aug-25 Fri ### ### 0.46 0.46 ### ### 0.0
2006-Aug-24 Thu 0.49 0.49 0.48 0.485 108,073 ### ### ### 0.0
2006-Aug-23 Wed ### 0.52 0.48 0.49 214,441 107,220 ### ### ###
2006-Aug-22 Tue 0.49 0.55 0.455 ### 598,156 300,573 ### ### 0.0
2006-Aug-21 Mon ### 0.45 ### 0.45 ### ### 0.0
2006-Aug-18 Fri ### 0.42 ### ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 3,474 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 31,526 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 19.6 19.6 0.0
2006-Aug-09 Wed ### ### ### ### 14,688 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 8,720 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.41 0.41 ### ### 5.7 5.7 0.0
2006-Jul-28 Fri ### 0.42 ### 0.41 99.8 99.8 ###
2006-Jul-27 Thu 0.385 0.385 ### ### 0.6 0.6 0.0
2006-Jul-26 Wed ### 0.43 ### 0.43 650,622 139,883 ### ### ###
2006-Jul-25 Tue ### ### 0.28 ### 94.3 94.3 0.0
2006-Jul-24 Mon 0.23 0.23 0.23 0.23 98,744 ### 75.8 75.8 ###
2006-Jul-21 Fri ### 0.21 0.2 0.21 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 38,744 0 3.2 3.2 0.0
2006-Jul-18 Tue 0.21 0.21 ### ### 17.3 17.3 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### 0.21 0.21 17.4 17.4 ###
2006-Jul-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Jul-11 Tue 0.23 0.245 0.225 0.225 18.7 18.7 ###
2006-Jul-10 Mon ### 0.25 ### 0.25 186,845 23,355 99.7 99.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 622 0 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.23 0.23 0.23 0.23 62.0 62.0 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 174,845 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.2 ### 0.2 112,973 ### 93.0 93.0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2006-Jun-14 Wed 0.21 0.21 ### ### 161,371 16,943 0.9 0.9 0.0
2006-Jun-13 Tue 0.23 0.23 0.21 0.21 ### ### ###
2006-Jun-09 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2006-Jun-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.29 0.29 0.29 0.29 1,540 446 73.1 73.1 ###
2006-May-22 Mon ### ### 0.29 0.29 34.2 34.2 ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 98.7 98.7 0.0
2006-May-16 Tue ### ### ### ### 95,747 0 ### ### 0.0
2006-May-15 Mon ### ### 0.325 0.325 12,441 2,021 ### ### ###
2006-May-12 Fri ### ### ### ### 104,928 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 15,142 0 5.1 5.1 0.0
2006-May-10 Wed ### ### ### ### 98.1 98.1 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 96.4 96.4 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 10,070 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 88.5 88.5 0.0
2006-May-02 Tue ### ### 0.29 0.29 4.6 4.6 ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 89.2 89.2 0.0
2006-Apr-27 Thu 0.29 ### 0.29 ### 106,054 15,377 91.2 91.2 0.0
2006-Apr-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Apr-24 Mon ### ### 0.26 0.26 54,186 7,044 ### ### 0.0
2006-Apr-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2006-Apr-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-19 Wed 0.26 0.26 0.25 0.26 147,582 ### ### ### 0.0
2006-Apr-18 Tue 0.26 0.26 0.26 0.26 15,976 4,153 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.26 ### 0.26 ### 81.7 81.7 0.0
2006-Apr-10 Mon 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.27 0.29 0.26 0.29 14,441 3,971 96.0 96.0 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.275 0.29 0.27 0.29 94.1 94.1 ###
2006-Apr-03 Mon 0.28 0.28 0.28 0.28 63.4 63.4 ###
2006-Mar-31 Fri 0.275 0.275 0.27 0.275 116,220 ### 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.29 0.29 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.27 ### 72,220 9,749 97.4 97.4 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 95,982 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.375 0.375 ### ### 200,688 37,629 2.5 2.5 0.0
2006-Mar-21 Tue ### ### ### ### 13,158 0 ### ### 0.0
2006-Mar-20 Mon ### ### 0.375 0.375 14,474 ### ### ### ###
2006-Mar-17 Fri 0.375 ### 0.375 ### 38,144 7,152 ### ### 0.0
2006-Mar-16 Thu 0.375 0.385 0.375 0.385 79,952 30,381 ### ### 0.0
2006-Mar-15 Wed ### ### ### 0.375 ### ### ###
2006-Mar-14 Tue ### ### ### ### 22.8 22.8 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 117,684 0 97.8 97.8 0.0
2006-Mar-07 Tue ### ### ### ### 22.4 22.4 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 6,225 0 64.7 64.7 0.0
2006-Mar-02 Thu 0.385 0.385 0.385 0.385 110,587 42,575 ### ### 0.0
2006-Mar-01 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### 0.385 ### 0.385 42,885 8,255 96.5 96.5 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 98.9 98.9 0.0
2006-Feb-22 Wed ### ### ### ### 152,281 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 262,556 0 ### ### 0.0
2006-Feb-17 Fri 0.385 ### 0.375 0.375 12.4 12.4 ###
2006-Feb-16 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Feb-15 Wed 0.375 ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.4 ### ### 7.1 7.1 0.0
2006-Feb-09 Thu ### 0.4 ### ### 125,641 25,128 98.7 98.7 0.0
2006-Feb-08 Wed ### ### ### ### 9.0 9.0 0.0
2006-Feb-07 Tue ### ### ### ### 14,976 0 21.4 21.4 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 12.9 12.9 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 111,026 0 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.375 ### ### ### ### 0.0
2006-Jan-25 Wed 0.28 ### 0.28 ### 93,820 ### ### ### 0.0
2006-Jan-24 Tue 0.26 0.28 0.26 0.28 97.6 97.6 ###
2006-Jan-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.26 0.26 0.26 0.26 87,641 22,786 ### ### 0.0
2006-Jan-18 Wed 0.26 0.26 0.26 0.26 48,859 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.28 0.28 0.26 0.26 2.1 2.1 0.0
2006-Jan-16 Mon 0.26 0.28 0.26 0.28 97.2 97.2 ###
2006-Jan-13 Fri 0.26 ### 0.26 ### 248,157 ### 83.1 83.1 0.0
2006-Jan-12 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2006-Jan-11 Wed 0.26 ### 0.26 ### 83.6 83.6 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.26 0.275 0.245 0.275 223,455 ### ### ### ###
2006-Jan-06 Fri ### ### 0.26 0.26 ### ### 0.0
2006-Jan-05 Thu ### 0.285 ### 0.285 5,844 ### ### ### ###
2006-Jan-04 Wed 0.28 0.285 0.27 0.285 80.5 80.5 ###
2006-Jan-03 Tue ### 0.28 ### 0.28 94.6 94.6 ###
2005-Dec-30 Fri ### ### 0.26 0.26 84,357 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.28 0.28 ### ### 2.1 2.1 0.0
2005-Dec-27 Tue 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-23 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-22 Thu 0.26 0.29 0.26 0.285 ### ### ###
2005-Dec-21 Wed 0.25 0.26 0.25 0.25 68.0 68.0 0.0
2005-Dec-20 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Dec-19 Mon 0.245 0.25 0.245 0.25 87.3 87.3 0.0
2005-Dec-16 Fri 0.255 0.255 0.25 0.25 36,889 ### 16.2 16.2 0.0
2005-Dec-15 Thu 0.26 0.26 0.245 0.25 8.3 8.3 0.0
2005-Dec-14 Wed 0.24 ### 0.24 0.26 ### ### 0.0
2005-Dec-13 Tue 0.23 0.245 0.225 0.24 2,249,844 ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### 0.2 ### 0.2 95.6 95.6 0.0
2005-Dec-07 Wed ### ### ### ### 63,440 0 ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 110,586 0 1.9 1.9 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### 0.185 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.21 0.23 0.2 0.2 5.1 5.1 0.0
2005-Nov-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 90.5 90.5 0.0
2005-Nov-18 Fri 0.155 ### 0.155 ### 89.9 89.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 363,976 0 97.0 97.0 0.0
2005-Nov-15 Tue ### ### ### ### 93.4 93.4 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.125 0.125 0.125 0.125 12,441 1,555 ### ### 0.0
2005-Nov-10 Thu ### ### ### 0.125 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 475,153 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 156,358 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 76,120 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 94,581 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 381 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 59,955 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 24,881 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 67,929 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 5.5 5.5 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 62,020 0 82.6 82.6 0.0
2005-Oct-04 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2005-Oct-03 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-28 Wed ### ### ### 0.145 96.8 96.8 ###
2005-Sep-27 Tue ### ### ### ### 5,971 0 70.7 70.7 0.0
2005-Sep-26 Mon 0.125 ### 0.125 ### 302,680 ### 97.4 97.4 0.0
2005-Sep-23 Fri 0.125 0.125 0.125 0.125 1,245 155 66.1 66.1 0.0
2005-Sep-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-20 Tue 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2005-Sep-19 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2005-Sep-16 Fri 0.125 0.125 0.125 0.125 24,970 3,121 ### ### 0.0
2005-Sep-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-14 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 45,040 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 77,345 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 2,884 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 44,958 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 52,158 0 72.4 72.4 0.0
2005-Aug-22 Mon 0.185 0.185 0.175 0.175 122,226 ### 4.4 4.4 0.0
2005-Aug-19 Fri ### 0.185 ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 44,785 ### ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.175 0.175 29,976 2,622 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.185 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.175 0.175 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 121,946 0 99.7 99.7 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.155 ### ### ### 106,927 0 ### ### 0.0
2005-Aug-02 Tue ### ### 0.155 0.155 27,374 2,121 ### ### ###
2005-Aug-01 Mon ### ### ### ### 55,047 0 ### ### 0.0
2005-Jul-29 Fri ### ### 0.155 ### ### ### 0.0
2005-Jul-28 Thu ### 0.155 ### 0.155 78,953 ### ### ### ###
2005-Jul-27 Wed 0.155 ### ### 0.155 68,945 0 ### ### ###
2005-Jul-26 Tue 0.155 ### ### ### 26,881 0 89.7 89.7 0.0
2005-Jul-25 Mon 0.155 ### 0.155 ### 5,488 425 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 25,179 0 ### ### 0.0
2005-Jul-18 Mon ### ### 0.155 0.155 9.4 9.4 ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 34,879 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 40,589 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.175 0.175 ### ### 71,053 ### 8.7 8.7 0.0
2005-Jul-07 Thu ### ### 0.175 0.175 12.5 12.5 0.0
2005-Jul-06 Wed ### ### 0.175 0.175 10.5 10.5 0.0
2005-Jul-05 Tue ### ### 0.175 0.175 79,349 6,943 ### ### 0.0
2005-Jul-04 Mon ### 0.185 ### ### 92,376 8,544 ### ### 0.0
2005-Jul-01 Fri 0.185 0.2 ### ### 81.5 81.5 0.0
2005-Jun-30 Thu 0.2 0.2 ### 0.2 404,949 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 11:08:29 thru 2026-03-07 11:08:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000