Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 02:58:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAP    Limits Next Section


Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED

Listing Code HAP
Listing Name HFA ACCELERATOR PLUS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA ACCELERATOR PLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAP6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAP    Bottom Next Section


End of day Prices (full format),

76800 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2010-Jul-02 Fri ### 0.355 ### ### 1,882,182 334,087 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 208,046 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.355 ### ### 2,871,283 509,652 86.1 86.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 39,046 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 235,370 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 144,288 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 7.8 7.8 0.0
2010-Jun-15 Tue 0.325 ### 0.325 ### 84.4 84.4 0.0
2010-Jun-11 Fri ### 0.325 ### 0.325 14,657 2,381 ### ### ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 87.0 87.0 0.0
2010-Jun-08 Tue ### ### ### ### 610,979 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 22,082 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 700,757 0 14.2 14.2 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 135,276 0 73.0 73.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 151,487 0 83.9 83.9 0.0
2010-May-25 Tue 0.29 ### 0.29 ### 29,852 4,328 ### ### 0.0
2010-May-24 Mon ### ### 0.285 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 441,621 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 113,383 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 31.1 31.1 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 248,225 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 365,585 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 112,657 0 95.9 95.9 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 65,924 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 103,727 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 79.1 79.1 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 108,546 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 34,976 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 13.7 13.7 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 205,372 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 68,182 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 81.5 81.5 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 20.8 20.8 0.0
2010-Apr-01 Thu ### ### ### ### 363,180 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 64,220 0 0.0
2010-Mar-26 Fri 0.29 ### 0.29 ### 1,391,525 201,771 ### ### 0.0
2010-Mar-25 Thu ### ### 0.29 0.29 325,186 47,151 ### ### ###
2010-Mar-24 Wed 0.29 ### 0.29 ### 48,250 ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.29 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 12,641 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-16 Tue ### ### 0.29 0.29 184,545 26,759 ### ### ###
2010-Mar-15 Mon ### ### 0.29 0.29 ### ### ###
2010-Mar-12 Fri ### ### 0.29 0.29 171,270 ### 9.3 9.3 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 74.3 74.3 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-09 Tue 0.29 ### 0.29 0.29 145,050 ### ### ### ###
2010-Mar-08 Mon 0.285 0.285 0.285 0.285 14,070 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.285 0.285 0.285 0.285 86,125 24,545 67.2 67.2 ###
2010-Mar-04 Thu 0.285 0.285 0.285 0.285 74.0 74.0 ###
2010-Mar-03 Wed 0.29 0.29 0.285 0.285 18.9 18.9 ###
2010-Mar-02 Tue 0.29 ### 0.285 ### 90.4 90.4 0.0
2010-Mar-01 Mon 0.29 ### 0.285 0.285 19.5 19.5 ###
2010-Feb-26 Fri 0.285 0.29 0.285 0.29 83.6 83.6 ###
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-24 Wed 0.27 0.275 0.27 0.275 49,875 ### 84.1 84.1 ###
2010-Feb-23 Tue 0.27 0.27 0.27 0.27 70.6 70.6 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-15 Mon 0.28 0.28 0.28 0.28 62,584 17,523 74.2 74.2 ###
2010-Feb-12 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 61.1 61.1 ###
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 253,879 71,086 75.3 75.3 ###
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-08 Mon 0.275 0.28 0.275 0.28 82.8 82.8 ###
2010-Feb-05 Fri 0.275 0.275 0.275 0.275 71.8 71.8 ###
2010-Feb-04 Thu 0.275 0.28 0.275 0.28 ### ### ###
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2010-Feb-02 Tue 0.275 0.28 0.275 0.275 144,659 40,142 ### ### ###
2010-Feb-01 Mon 0.28 0.285 0.27 0.275 ### ### ###
2010-Jan-29 Fri 0.28 0.28 0.28 0.28 93,572 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.285 0.285 0.28 0.28 23.3 23.3 ###
2010-Jan-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-25 Mon 0.28 0.28 0.28 0.28 61.7 61.7 ###
2010-Jan-22 Fri 0.28 0.285 0.28 0.285 54,924 ### 78.8 78.8 ###
2010-Jan-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-20 Wed 0.28 0.28 0.28 0.28 113,851 31,878 ### ### ###
2010-Jan-19 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 66,976 18,753 67.2 67.2 ###
2010-Jan-15 Fri 0.28 0.29 0.28 0.29 89.8 89.8 ###
2010-Jan-14 Thu 0.285 0.29 0.285 0.29 71,950 20,685 82.3 82.3 ###
2010-Jan-13 Wed 0.28 0.29 0.28 0.29 80,825 ### ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 ### ### ###
2010-Jan-11 Mon 0.285 0.285 0.28 0.28 20.7 20.7 ###
2010-Jan-08 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Jan-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-06 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2010-Jan-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-04 Mon 0.28 0.28 0.28 0.28 27,272 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.28 0.28 0.28 0.28 64.1 64.1 ###
2009-Dec-30 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-29 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Dec-24 Thu 0.28 0.28 0.28 0.28 64.4 64.4 ###
2009-Dec-23 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-22 Tue 0.29 0.29 0.28 0.28 ### ### ###
2009-Dec-21 Mon 0.28 0.29 0.28 0.29 91.6 91.6 ###
2009-Dec-18 Fri 0.28 0.28 0.275 0.275 21.0 21.0 ###
2009-Dec-17 Thu 0.29 ### 0.28 0.28 201,727 28,241 ### ### ###
2009-Dec-16 Wed 0.28 0.28 0.27 0.27 12.4 12.4 ###
2009-Dec-15 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2009-Dec-14 Mon 0.285 0.29 0.285 0.285 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu 0.285 ### 0.285 ### 91.1 91.1 0.0
2009-Dec-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2009-Dec-08 Tue 0.285 0.285 0.285 0.285 176,484 ### ### ### ###
2009-Dec-07 Mon 0.29 0.29 0.29 0.29 78.0 78.0 ###
2009-Dec-04 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Dec-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-02 Wed ### ### 0.29 0.29 ### ### ###
2009-Dec-01 Tue 0.285 0.29 0.285 0.29 ### ### ###
2009-Nov-30 Mon 0.28 0.28 0.28 0.28 4,670 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 18,375 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.29 0.29 0.29 0.29 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-17 Tue ### ### 0.29 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.29 0.29 ### ### ###
2009-Nov-13 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Nov-12 Thu 0.29 ### 0.29 0.29 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 99,989 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 217,272 0 30.3 30.3 0.0
2009-Nov-04 Wed ### ### ### ### 166,957 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Oct-28 Wed ### ### ### ### 14,959 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 107,041 0 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.325 ### ### ### 4.0 4.0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.27 ### 0.27 ### 201,185 27,159 ### ### 0.0
2009-Oct-12 Mon 0.27 0.28 0.27 0.27 ### ### ###
2009-Oct-09 Fri 0.26 0.285 0.26 0.27 88.8 88.8 ###
2009-Oct-08 Thu 0.255 ### 0.255 ### ### ### 0.0
2009-Oct-07 Wed 0.275 0.28 0.275 0.275 89,827 24,926 64.1 64.1 ###
2009-Oct-06 Tue 0.27 0.29 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Oct-01 Thu ### 0.275 ### 0.275 310,425 42,683 89.6 89.6 ###
2009-Sep-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Sep-29 Tue 0.24 ### 0.24 ### 66,046 7,925 ### ### 0.0
2009-Sep-28 Mon ### 0.27 ### 0.27 85.5 85.5 ###
2009-Sep-25 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2009-Sep-24 Thu 0.25 0.26 0.25 0.26 72,855 18,578 89.5 89.5 0.0
2009-Sep-23 Wed 0.26 0.27 0.255 0.27 402,921 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.27 0.27 ### ### ### ### 0.0
2009-Sep-18 Fri 0.26 0.27 0.26 ### 76.1 76.1 0.0
2009-Sep-17 Thu 0.24 0.25 0.24 0.25 125,329 ### ### ### 0.0
2009-Sep-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-15 Tue 0.26 0.26 0.24 0.24 60,454 ### 4.4 4.4 0.0
2009-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri 0.245 0.275 0.245 0.25 17,725 ### 77.6 77.6 0.0
2009-Sep-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Sep-09 Wed 0.245 0.245 0.245 0.245 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 112,988 28,247 61.4 61.4 0.0
2009-Sep-07 Mon 0.255 0.255 0.245 0.245 89,086 22,271 11.2 11.2 0.0
2009-Sep-04 Fri 0.255 0.255 0.255 0.255 68.7 68.7 0.0
2009-Sep-03 Thu 0.27 0.275 0.27 0.275 74.1 74.1 ###
2009-Sep-02 Wed 0.255 0.255 0.245 0.245 10.8 10.8 0.0
2009-Sep-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Aug-31 Mon 0.275 0.275 0.26 ### 17.6 17.6 0.0
2009-Aug-28 Fri ### 0.275 ### ### ### ### 0.0
2009-Aug-27 Thu 0.24 0.26 ### 0.26 4,598,474 ### ### ### 0.0
2009-Aug-26 Wed 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2009-Aug-25 Tue 0.245 0.245 0.24 0.24 22,379 5,426 21.2 21.2 0.0
2009-Aug-24 Mon 0.245 0.255 0.245 0.255 247,172 ### 88.6 88.6 0.0
2009-Aug-21 Fri 0.245 0.245 0.245 0.245 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.245 ### 0.245 574,724 ### 88.9 88.9 0.0
2009-Aug-19 Wed 0.24 0.245 0.23 0.23 11.1 11.1 ###
2009-Aug-18 Tue ### 0.245 ### 0.24 ### ### 0.0
2009-Aug-17 Mon 0.24 0.255 0.24 0.245 ### ### 0.0
2009-Aug-14 Fri ### 0.25 ### 0.25 ### ### 0.0
2009-Aug-13 Thu ### ### 0.225 0.225 ### ### ###
2009-Aug-12 Wed 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2009-Aug-11 Tue 0.245 0.245 0.23 0.23 79,286 ### ### ### ###
2009-Aug-10 Mon 0.24 0.245 ### 0.245 143,729 ### 82.8 82.8 0.0
2009-Aug-07 Fri ### 0.24 ### 0.24 51,829 ### ### ### 0.0
2009-Aug-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Aug-05 Wed 0.21 0.245 0.21 0.245 99.2 99.2 0.0
2009-Aug-04 Tue 0.22 0.23 0.22 0.225 85.4 85.4 ###
2009-Aug-03 Mon 0.22 0.23 0.22 0.22 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 0.2 ### ### 83.6 83.6 0.0
2009-Jul-29 Wed ### 0.185 ### 0.185 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-24 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.175 ### 0.175 ### 85.0 85.0 0.0
2009-Jul-21 Tue ### ### ### ### 585,543 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### 0.145 ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.155 ### 0.155 86.8 86.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2009-Jul-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-03 Fri 0.145 ### 0.145 0.145 81,249 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-01 Wed ### 0.155 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 360,849 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 98.0 98.0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.145 0.145 ### ### 3.4 3.4 0.0
2009-Jun-24 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Jun-23 Tue ### ### 0.145 0.145 75,550 5,477 ### ### ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.145 ### 0.145 0.145 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-12 Fri ### 0.155 0.125 0.125 998,086 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 ### 0.125 383,822 23,988 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 13,571 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.125 0.125 0.125 0.125 73,178 9,147 70.3 70.3 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2009-May-20 Wed 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-May-19 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-18 Mon ### ### 0.125 0.125 8.6 8.6 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2009-May-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### 0.145 88.2 88.2 ###
2009-May-06 Wed ### ### ### ### 28,954 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 86.7 86.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 136,684 0 10.6 10.6 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 175,950 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 89,088 0 4.6 4.6 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 60,454 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.125 0.125 ### ### 36,752 ### 10.3 10.3 0.0
2009-Apr-01 Wed ### ### ### 0.125 87.6 87.6 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,079,545 0 14.1 14.1 0.0
2009-Mar-25 Wed ### ### ### ### 306,050 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 77,621 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 125,174 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.083 ### 0.083 ### 60,326 ### ### ### 0.0
2009-Mar-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-10 Tue 0.088 0.088 ### ### 585,725 25,771 4.4 4.4 0.0
2009-Mar-09 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Mar-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-05 Thu 0.084 0.085 0.076 0.076 5.4 5.4 0.0
2009-Mar-04 Wed ### 0.075 ### 0.071 78.5 78.5 0.0
2009-Mar-03 Tue ### 0.084 ### 0.084 91.7 91.7 ###
2009-Mar-02 Mon 0.072 0.088 ### 0.083 296,270 ### ### ### 0.0
2009-Feb-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-26 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Feb-25 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Feb-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Feb-23 Mon 0.079 0.079 0.079 0.079 79.0 79.0 0.0
2009-Feb-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-18 Wed 0.072 0.072 ### 0.071 200,027 ### ### ### 0.0
2009-Feb-17 Tue ### 0.072 ### ### 215,653 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-13 Fri ### 0.078 ### 0.078 98.0 98.0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.072 0.072 0.072 0.072 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2009-Feb-09 Mon 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2009-Feb-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Feb-05 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Feb-04 Wed 0.075 0.075 0.075 0.075 27,279 2,045 ### ### 0.0
2009-Feb-03 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2009-Feb-02 Mon ### ### 0.081 0.081 0.5 0.5 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 0.081 ### 0.081 ### 21,424 ### ### ### 0.0
2009-Jan-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-27 Tue 0.081 0.082 0.081 0.081 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 709,348 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 589 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.125 0.125 ### ### 194,680 ### 0.4 0.4 0.0
2009-Jan-14 Wed ### ### ### ### 13,472 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jan-07 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jan-06 Tue ### ### 0.155 0.155 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 72,643 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 14,186 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 5,377 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 46,322 0 14.3 14.3 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 18,629 0 ### ### 0.0
2008-Dec-10 Wed 0.23 0.23 0.23 0.23 66.9 66.9 ###
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.275 ### 0.25 ### ### ### 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2008-Nov-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-26 Wed 0.28 ### 0.26 0.26 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Nov-14 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2008-Nov-06 Thu 0.54 0.54 0.54 0.54 81.2 81.2 0.0
2008-Nov-05 Wed 0.5 0.54 0.5 0.54 37,657 19,581 91.9 91.9 0.0
2008-Nov-04 Tue 0.43 0.45 ### 0.45 ### ### 0.0
2008-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Oct-31 Fri 0.41 0.41 0.41 0.41 17,854 7,320 63.1 63.1 ###
2008-Oct-30 Thu 0.42 0.42 ### 0.4 101,156 21,242 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.43 0.43 ### ### 14.4 14.4 0.0
2008-Oct-23 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Oct-22 Wed 0.56 0.56 0.56 0.56 78.9 78.9 ###
2008-Oct-21 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Oct-20 Mon 0.56 0.56 0.56 0.56 11,543 ### ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.525 ### 0.5 ### 93.1 93.1 0.0
2008-Oct-10 Fri 0.525 0.525 0.525 0.525 29,370 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Oct-08 Wed ### 0.5 ### 0.5 76,342 19,085 85.9 85.9 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 27.6 27.6 0.0
2008-Oct-02 Thu ### ### ### ### 11,172 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.645 0.645 ### ### ###
2008-Sep-30 Tue ### ### ### ### 2,250 0 ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### 0.75 ### ### ### ### 0.0
2008-Sep-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Sep-23 Tue 0.675 0.73 ### 0.73 95.6 95.6 0.1
2008-Sep-22 Mon 0.75 0.75 ### 0.73 27.0 27.0 0.1
2008-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Sep-18 Thu ### 0.75 ### 0.75 98.2 98.2 ###
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-16 Tue ### ### 0.7 0.7 45,444 ### 15.3 15.3 ###
2008-Sep-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Sep-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Sep-11 Thu 0.79 0.79 0.725 0.76 150,851 ### ### ### 0.1
2008-Sep-10 Wed 0.76 0.76 0.76 0.76 6,154 4,677 ### ### 0.1
2008-Sep-09 Tue 0.8 0.84 0.76 0.84 32,786 26,228 ### ### ###
2008-Sep-08 Mon 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2008-Sep-05 Fri 0.775 0.775 ### ### 38,878 ### 23.8 23.8 0.0
2008-Sep-04 Thu 0.8 0.8 0.77 0.77 23,474 18,427 ### ### 0.1
2008-Sep-03 Wed 0.81 0.81 ### 0.77 84,777 ### ### ### 0.1
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-01 Mon 0.855 0.855 0.85 0.85 ### ### ###
2008-Aug-29 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Aug-28 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Aug-27 Wed 0.87 0.87 0.85 0.85 41,583 ### 17.1 17.1 ###
2008-Aug-26 Tue 0.85 0.86 0.85 0.86 32,543 27,824 72.0 72.0 ###
2008-Aug-25 Mon ### ### 0.83 0.83 ### ### ###
2008-Aug-22 Fri ### ### ### ### 59,623 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 23,821 0 94.6 94.6 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 68,458 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 28,541 0 ### ### 0.0
2008-Aug-14 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Aug-13 Wed ### ### ### ### 8.8 8.8 0.0
2008-Aug-12 Tue ### ### ### ### 144,640 0 24.1 24.1 0.0
2008-Aug-11 Mon 0.955 1 0.955 ### 291,158 ### 74.2 74.2 0.0
2008-Aug-08 Fri ### ### ### ### 519,278 0 ### ### 0.0
2008-Aug-07 Thu ### ### 0.86 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 13,250 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 93.6 93.6 0.0
2008-Aug-04 Mon ### ### ### ### 65,640 0 ### ### 0.0
2008-Aug-01 Fri ### ### 0.885 ### 51,870 22,952 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 158,754 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 84,021 0 90.8 90.8 0.0
2008-Jul-29 Tue 0.86 ### 0.86 ### 78.3 78.3 0.0
2008-Jul-28 Mon 0.86 ### 0.86 ### 29,187 12,550 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 137,224 0 24.2 24.2 0.0
2008-Jul-24 Thu ### ### ### ### 30.8 30.8 0.0
2008-Jul-23 Wed ### ### ### ### 65.2 65.2 0.0
2008-Jul-22 Tue ### ### ### ### 29.8 29.8 0.0
2008-Jul-21 Mon ### ### ### ### 50,150 0 73.8 73.8 0.0
2008-Jul-18 Fri 0.87 ### 0.855 ### 68,477 29,273 91.8 91.8 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.945 0.945 ### ### 517,221 244,386 ### ### 0.0
2008-Jul-15 Tue ### 0.945 ### 0.945 92.5 92.5 0.1
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.925 ### 225,470 104,279 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 343,775 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.955 0.955 ### ### 22.6 22.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 25.0 25.0 0.0
2008-Jul-03 Thu ### ### ### ### 43,759 0 77.0 77.0 0.0
2008-Jul-02 Wed 0.955 0.955 ### ### 29.2 29.2 0.0
2008-Jul-01 Tue ### 0.955 ### 0.955 ### ### 0.1
2008-Jun-30 Mon ### ### ### ### 466,982 0 84.1 84.1 0.0
2008-Jun-27 Fri ### ### 0.88 ### 18.9 18.9 0.0
2008-Jun-26 Thu ### ### ### 0.925 78.9 78.9 ###
2008-Jun-25 Wed 0.945 0.945 ### ### 13.8 13.8 0.0
2008-Jun-24 Tue 0.925 ### ### ### 255,140 0 ### ### 0.0
2008-Jun-23 Mon 0.945 ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 25.6 25.6 0.0
2008-Jun-17 Tue 0.925 ### 0.925 ### 136,242 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.925 115,675 0 ### ### ###
2008-Jun-13 Fri ### ### ### ### 228,842 0 74.6 74.6 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 27.5 27.5 0.0
2008-Jun-10 Tue ### 0.945 ### 0.945 79.2 79.2 0.1
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 37.3 37.3 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 34,227 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 21.9 21.9 0.0
2008-May-30 Fri 0.925 ### 0.925 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### 0.945 226,974 0 77.5 77.5 0.1
2008-May-27 Tue ### ### 0.925 ### 118,620 ### 83.0 83.0 0.0
2008-May-26 Mon ### 0.925 ### 0.925 76.7 76.7 ###
2008-May-23 Fri ### ### ### ### 30.4 30.4 0.0
2008-May-22 Thu 0.925 ### 0.925 ### 15,480 7,159 ### ### 0.0
2008-May-21 Wed 0.925 0.925 ### 0.925 325,526 150,555 67.7 67.7 ###
2008-May-20 Tue 0.925 ### 0.925 0.925 128,489 59,426 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.955 0.955 ### ### 65,454 31,254 ### ### 0.0
2008-May-15 Thu ### ### ### ### 71.1 71.1 0.0
2008-May-14 Wed ### ### ### ### 174,081 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 96,873 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 76,747 0 13.5 13.5 0.0
2008-May-08 Thu 0.88 ### 0.86 ### 77.0 77.0 0.0
2008-May-07 Wed ### ### ### ### 23.0 23.0 0.0
2008-May-06 Tue ### ### 0.88 ### 53,183 ### 69.3 69.3 0.0
2008-May-05 Mon 0.89 ### 0.88 ### 69.3 69.3 0.0
2008-May-02 Fri 0.88 0.88 0.88 0.88 110,127 ### ### ### 0.1
2008-May-01 Thu 0.89 0.89 0.855 0.855 10.4 10.4 ###
2008-Apr-30 Wed 0.89 ### 0.87 ### 70.5 70.5 0.0
2008-Apr-29 Tue 0.87 0.88 0.86 0.88 145,076 ### 77.0 77.0 0.1
2008-Apr-28 Mon 0.85 0.86 0.85 0.85 ### ### ###
2008-Apr-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-23 Wed 0.85 0.85 0.84 0.85 66.4 66.4 ###
2008-Apr-22 Tue 0.84 0.88 0.82 0.88 91.7 91.7 0.1
2008-Apr-21 Mon 0.845 0.88 0.845 0.88 ### ### 0.1
2008-Apr-18 Fri 0.82 0.87 0.82 0.87 93.4 93.4 0.1
2008-Apr-17 Thu 0.81 0.82 0.8 0.81 152,550 ### ### ### 0.1
2008-Apr-16 Wed 0.81 0.81 0.8 0.8 335,273 ### 22.6 22.6 0.1
2008-Apr-15 Tue 0.81 0.81 0.8 0.8 139,377 ### 21.7 21.7 0.1
2008-Apr-14 Mon 0.8 0.81 0.78 0.81 81.9 81.9 0.1
2008-Apr-11 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2008-Apr-10 Thu ### ### ### ### 34,220 0 ### ### 0.0
2008-Apr-09 Wed ### 0.84 0.8 0.8 ### ### 0.1
2008-Apr-08 Tue 0.8 0.81 0.79 0.79 274,952 ### 28.5 28.5 ###
2008-Apr-07 Mon 0.8 0.8 0.79 0.79 24.2 24.2 ###
2008-Apr-04 Fri 0.78 0.8 0.78 0.79 ### ### ###
2008-Apr-03 Thu 0.77 0.79 0.76 0.79 ### ### ###
2008-Apr-02 Wed 0.77 0.78 0.77 0.78 79.7 79.7 0.1
2008-Apr-01 Tue 0.76 0.76 0.76 0.76 9,287 7,058 ### ### 0.1
2008-Mar-31 Mon 0.77 0.78 0.755 0.78 76.4 76.4 0.1
2008-Mar-28 Fri 0.73 0.77 0.73 0.75 83.3 83.3 ###
2008-Mar-27 Thu ### 0.72 ### 0.72 69,221 ### 66.6 66.6 ###
2008-Mar-26 Wed ### 0.78 ### 0.72 215,429 ### ### ### ###
2008-Mar-25 Tue 0.755 ### 0.725 ### 72.9 72.9 0.0
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
2008-Mar-19 Wed ### 0.8 0.7 0.8 221,570 166,177 ### ### 0.1
2008-Mar-18 Tue 0.8 0.8 0.775 0.8 ### ### 0.1
2008-Mar-17 Mon 0.825 0.825 ### 0.81 33.2 33.2 0.1
2008-Mar-14 Fri 0.84 0.85 0.825 0.85 71.1 71.1 ###
2008-Mar-13 Thu 0.87 0.87 0.79 0.825 11.5 11.5 0.1
2008-Mar-12 Wed ### ### ### 0.82 ### ### 0.1
2008-Mar-11 Tue ### ### 0.82 ### 421,553 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,295,971 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.84 0.845 0.82 0.84 2,133,973 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.85 0.85 0.84 0.84 ### ### ###
2008-Mar-05 Wed 0.88 0.88 0.855 0.86 888,358 770,650 ### ### ###
2008-Mar-04 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
2008-Mar-03 Mon 0.855 0.88 0.855 0.88 190,150 164,955 ### ### 0.1
2008-Feb-29 Fri 0.89 0.89 0.855 0.88 28.7 28.7 0.1
2008-Feb-28 Thu 0.87 0.89 0.85 0.89 48,970 ### ### ### ###
2008-Feb-27 Wed 0.87 ### 0.855 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 5,555 0 ### ### 0.0
2008-Feb-25 Mon 0.89 ### 0.89 0.89 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 16,173 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 0.89 ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.87 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.855 ### 0.855 0.89 ### ### ###
2008-Feb-14 Thu 0.88 0.88 ### 0.88 ### ### 0.1
2008-Feb-13 Wed 0.88 0.88 0.88 0.88 101,929 ### 74.0 74.0 0.1
2008-Feb-12 Tue 0.875 ### 0.875 0.88 77.6 77.6 0.1
2008-Feb-11 Mon ### ### ### ### 9,770 0 94.2 94.2 0.0
2008-Feb-08 Fri 0.86 0.88 0.86 0.88 139,620 ### ### ### 0.1
2008-Feb-07 Thu 0.88 0.88 ### 0.875 36.7 36.7 0.1
2008-Feb-06 Wed 0.88 0.88 ### 0.88 74.3 74.3 0.1
2008-Feb-05 Tue 0.88 ### 0.88 0.88 126,145 ### ### ### 0.1
2008-Feb-04 Mon 0.88 0.88 0.86 0.86 288,451 250,952 20.9 20.9 ###
2008-Feb-01 Fri 0.87 ### 0.87 0.88 66.6 66.6 0.1
2008-Jan-31 Thu 0.88 ### 0.86 ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.86 ### 368,441 158,429 19.1 19.1 0.0
2008-Jan-29 Tue ### ### ### ### 21,126 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 72.7 72.7 0.0
2008-Jan-24 Thu ### ### ### 0.945 66.7 66.7 0.1
2008-Jan-23 Wed ### ### ### ### 132,722 0 ### ### 0.0
2008-Jan-22 Tue ### ### 0.7 0.89 239,240 ### 67.6 67.6 ###
2008-Jan-21 Mon ### ### ### ### 332,525 0 32.1 32.1 0.0
2008-Jan-18 Fri ### ### ### ### 277,746 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 35.7 35.7 0.0
2008-Jan-15 Tue ### ### 1 1 287,076 ### 35.9 35.9 ###
2008-Jan-14 Mon ### ### ### ### 142,359 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### 1 248,483 0 35.2 35.2 ###
2008-Jan-10 Thu ### ### ### ### 150,542 0 ### ### 0.0
2008-Jan-09 Wed ### ### 1 ### 209,984 ### 78.6 78.6 0.0
2008-Jan-08 Tue ### ### 1 ### 99,450 49,725 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 61,582 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 11.3 11.3 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 75.4 75.4 0.0
2007-Dec-31 Mon 1 ### 1 ### 5,020 ### ### ### 0.0
2007-Dec-28 Fri ### 1.045 ### ### 81.7 81.7 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### 0.985 0.985 66,771 32,884 10.5 10.5 ###
2007-Dec-21 Fri ### 1.045 ### ### ### ### 0.0
2007-Dec-20 Thu 0.985 1 0.985 1 81.6 81.6 ###
2007-Dec-19 Wed ### ### ### ### 75,176 0 24.4 24.4 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 1.055 ### ### ### 414,273 0 97.4 97.4 0.0
2007-Dec-14 Fri ### ### ### ### 33.2 33.2 0.0
2007-Dec-13 Thu ### ### ### 1.125 81.5 81.5 ###
2007-Dec-12 Wed ### ### ### ### 205,029 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 28.6 28.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 152,454 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 126,783 0 79.0 79.0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 1.085 ### 224,779 121,942 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 66,226 0 24.6 24.6 0.0
2007-Nov-29 Thu ### ### ### ### 463,686 0 23.8 23.8 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 21,587 0 73.4 73.4 0.0
2007-Nov-26 Mon 1.045 1.045 1.045 1.045 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 272,324 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 160,182 0 76.1 76.1 0.0
2007-Nov-20 Tue 1.125 1.125 ### ### 102,685 ### 35.8 35.8 0.0
2007-Nov-19 Mon 1.125 1.125 ### 1.125 130,621 73,474 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### 85,925 0 ### ### 0.0
2007-Nov-15 Thu 1.145 1.145 ### ### 216,986 124,224 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 63,755 0 29.2 29.2 0.0
2007-Nov-13 Tue ### 1.21 ### 1.21 208,576 126,188 ### ### ###
2007-Nov-12 Mon ### ### ### ### 143,274 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 76.7 76.7 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### 1.085 19.3 19.3 0.1
2007-Nov-06 Tue ### ### ### ### 17.0 17.0 0.0
2007-Nov-05 Mon ### ### ### ### 28,440 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 1.21 ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 168,258 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### 1.145 ### ### 29.7 29.7 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 76.6 76.6 0.0
2007-Oct-24 Wed ### ### ### ### 301,456 0 ### ### 0.0
2007-Oct-23 Tue 1.075 ### 1.075 ### 97.1 97.1 0.0
2007-Oct-22 Mon 1.075 ### 1.075 1.075 29,753 ### ### ### ###
2007-Oct-19 Fri ### ### ### ### 349,756 0 ### ### 0.0
2007-Oct-18 Thu 1.085 ### 1.085 ### 95,254 51,675 ### ### 0.0
2007-Oct-17 Wed 1.085 ### 1.085 ### 203,081 110,171 73.7 73.7 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 56,785 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 228,582 0 87.2 87.2 0.0
2007-Oct-11 Thu ### ### ### 1.075 27.7 27.7 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 1.055 189,683 0 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 32,658 0 74.2 74.2 0.0
2007-Oct-05 Fri ### ### ### ### 67.4 67.4 0.0
2007-Oct-04 Thu ### ### ### ### 14,180 0 33.0 33.0 0.0
2007-Oct-03 Wed ### ### ### ### 119,324 0 ### ### 0.0
2007-Oct-02 Tue ### ### 1.025 ### 78.2 78.2 0.0
2007-Oct-01 Mon 1.025 1.025 1.025 1.025 ### ### ###
2007-Sep-28 Fri ### ### 1.025 1.025 58,029 ### ### ### ###
2007-Sep-27 Thu 1.075 ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 78.4 78.4 0.0
2007-Sep-25 Tue ### 1.055 1 1.055 90.5 90.5 0.1
2007-Sep-24 Mon 1.055 1.055 ### ### 83,173 43,873 ### ### 0.0
2007-Sep-21 Fri ### ### 1.055 1.055 18.8 18.8 0.1
2007-Sep-20 Thu ### ### 1.055 1.055 12.0 12.0 0.1
2007-Sep-19 Wed ### ### 1.055 ### 41,921 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 79,881 0 29.3 29.3 0.0
2007-Sep-14 Fri ### ### ### ### 81,926 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 65,254 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 17.3 17.3 0.0
2007-Sep-06 Thu ### ### ### ### 121,675 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 109,172 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 78.6 78.6 0.0
2007-Aug-30 Thu ### ### ### ### 80,926 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 157,442 0 21.7 21.7 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 40,480 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 93,828 0 18.5 18.5 0.0
2007-Aug-22 Wed 1.125 1.125 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 70.5 70.5 0.0
2007-Aug-17 Fri ### ### ### ### 219,552 0 38.1 38.1 0.0
2007-Aug-16 Thu ### ### 1.025 ### 264,421 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 179,342 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### 1.125 260,450 0 ### ### ###
2007-Aug-13 Mon ### 1.155 ### ### ### ### 0.0
2007-Aug-10 Fri 1.155 ### ### ### 423,774 0 71.6 71.6 0.0
2007-Aug-09 Thu 1.175 1.175 ### ### 23.5 23.5 0.0
2007-Aug-08 Wed ### ### ### 1.175 69,826 0 20.9 20.9 ###
2007-Aug-07 Tue 1.175 1.185 ### 1.185 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 219,075 0 24.3 24.3 0.0
2007-Aug-02 Thu 1.2 1.225 1.2 1.225 ### ### 0.1
2007-Aug-01 Wed ### ### 1.21 1.22 63.1 63.1 0.1
2007-Jul-31 Tue 1.21 1.22 1.21 1.22 172,250 209,283 ### ### 0.1
2007-Jul-30 Mon 1.22 1.225 1.21 1.21 25.4 25.4 ###
2007-Jul-27 Fri ### 1.25 1.2 1.22 ### ### 0.1
2007-Jul-26 Thu 1.275 1.275 1.23 1.23 12.9 12.9 0.1
2007-Jul-25 Wed ### ### 1.27 1.27 97,771 62,084 ### ### ###
2007-Jul-24 Tue 1.27 ### 1.27 ### 62,124 39,448 81.4 81.4 0.0
2007-Jul-23 Mon 1.29 1.29 1.275 1.29 62,320 79,925 ### ### 0.1
2007-Jul-20 Fri 1.28 1.28 1.27 1.27 ### ### ###
2007-Jul-19 Thu 1.28 ### 1.27 ### ### ### 0.0
2007-Jul-18 Wed 1.275 1.28 1.275 1.28 118,875 ### 73.0 73.0 ###
2007-Jul-17 Tue ### ### 1.27 1.27 240,781 ### ### ### ###
2007-Jul-16 Mon ### ### ### ### 151,141 0 ### ### 0.0
2007-Jul-13 Fri ### ### 1.29 ### 569,750 367,488 67.1 67.1 0.0
2007-Jul-12 Thu 1.29 ### 1.29 ### 59,158 38,156 ### ### 0.0
2007-Jul-11 Wed ### ### 1.29 ### 84,549 ### ### ### 0.0
2007-Jul-10 Tue 1.285 ### 1.28 ### 134,187 85,879 79.4 79.4 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 1.29 1.29 29.3 29.3 0.1
2007-Jul-04 Wed ### ### 1.29 1.29 ### ### 0.1
2007-Jul-03 Tue ### ### 1.29 ### 48,952 31,574 ### ### 0.0
2007-Jul-02 Mon ### ### 1.29 ### ### ### 0.0
2007-Jun-29 Fri ### ### 1.29 1.29 22,385 ### ### ### 0.1
2007-Jun-28 Thu 1.29 ### 1.29 ### 67.3 67.3 0.0
2007-Jun-27 Wed ### ### 1.29 1.29 46.2 46.2 0.1
2007-Jun-26 Tue ### ### 1.27 1.27 ### ### ###
2007-Jun-25 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Jun-22 Fri 1.29 1.29 ### ### 135,825 ### ### ### 0.0
2007-Jun-21 Thu 1.28 ### 1.28 ### 78.0 78.0 0.0
2007-Jun-20 Wed 1.275 1.275 1.27 1.27 30.6 30.6 ###
2007-Jun-19 Tue ### ### 1.26 1.275 ### ### ###
2007-Jun-18 Mon 1.27 1.28 1.27 1.28 74.7 74.7 ###
2007-Jun-15 Fri 1.27 1.27 1.24 1.27 66.0 66.0 ###
2007-Jun-14 Thu 1.23 1.23 1.225 1.225 35.4 35.4 0.1
2007-Jun-13 Wed 1.24 1.24 1.23 1.23 59,854 ### 32.8 32.8 0.1
2007-Jun-12 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2007-Jun-08 Fri 1.23 1.23 1.2 1.23 181,085 ### 66.0 66.0 0.1
2007-Jun-07 Thu 1.23 1.24 1.23 1.24 218,883 270,320 ### ### 0.1
2007-Jun-06 Wed 1.22 1.23 ### 1.23 ### ### 0.1
2007-Jun-05 Tue ### ### ### 1.225 273,221 0 74.9 74.9 0.1
2007-Jun-04 Mon 1.21 1.21 1.21 1.21 66.3 66.3 ###
2007-Jun-01 Fri 1.21 1.21 1.2 1.21 129,725 ### 62.7 62.7 ###
2007-May-31 Thu 1.2 1.24 1.2 1.24 130,777 159,547 ### ### 0.1
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 1.2 1.2 ### ### 61,784 37,070 28.2 28.2 0.0
2007-May-28 Mon ### 1.25 ### ### 170,545 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 67.1 67.1 0.0
2007-May-24 Thu ### ### 1.185 1.185 207,040 122,671 40.0 40.0 0.1
2007-May-23 Wed 1.2 1.2 1.185 1.185 391,089 466,373 ### ### 0.1
2007-May-22 Tue 1.185 1.185 1.185 1.185 70.0 70.0 0.1
2007-May-21 Mon ### 1.21 1.175 1.21 25,251 ### ### ### ###
2007-May-18 Fri 1.185 1.185 1.185 1.185 96,473 114,320 70.8 70.8 0.1
2007-May-17 Thu 1.175 1.185 ### ### 723,674 428,776 68.9 68.9 0.0
2007-May-16 Wed ### ### ### 1.175 37.4 37.4 ###
2007-May-15 Tue 1.175 ### 1.175 ### 331,988 195,042 ### ### 0.0
2007-May-14 Mon 1.2 1.2 ### ### ### ### 0.0
2007-May-11 Fri ### 1.2 1.185 1.2 470,854 ### ### ### 0.1
2007-May-10 Thu ### 1.185 ### 1.185 801,945 475,152 ### ### 0.1
2007-May-09 Wed 1.175 1.185 ### 1.185 73.8 73.8 0.1
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 208,747 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 139,589 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 1.145 ### 1.145 147,955 ### 82.5 82.5 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 11.7 11.7 0.0
2007-Apr-27 Fri ### ### ### ### 543,942 0 71.7 71.7 0.0
2007-Apr-26 Thu ### 1.185 1.155 1.185 ### ### 0.1
2007-Apr-24 Tue 1.155 ### 1.155 ### 72.0 72.0 0.0
2007-Apr-23 Mon ### ### ### ### 251,388 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 232,872 0 41.2 41.2 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 309,040 0 83.9 83.9 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 156,722 0 76.1 76.1 0.0
2007-Apr-12 Thu ### ### 1.055 ### 357,055 188,346 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 1.055 1.055 326,178 172,058 ### ### 0.1
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 1.055 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 1.045 1.045 21.3 21.3 0.1
2007-Apr-02 Mon ### ### ### 1.045 404,723 0 76.8 76.8 0.1
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 36.2 36.2 0.0
2007-Mar-27 Tue 1.055 1.055 ### ### 299,377 157,921 ### ### 0.0
2007-Mar-26 Mon 1.055 ### 1.055 1.055 49,227 ### 66.6 66.6 0.1
2007-Mar-23 Fri 1.055 1.055 ### 1.055 ### ### 0.1
2007-Mar-22 Thu 1.045 1.055 1.045 ### ### ### 0.0
2007-Mar-21 Wed 1.055 1.055 1.045 1.045 161,223 169,284 31.7 31.7 0.1
2007-Mar-20 Tue ### ### 1.045 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 75.1 75.1 0.0
2007-Mar-15 Thu 1.025 ### 1.025 ### ### ### 0.0
2007-Mar-14 Wed ### ### 1 1 645,420 ### ### ### ###
2007-Mar-13 Tue ### ### ### ### 213,389 0 85.7 85.7 0.0
2007-Mar-12 Mon ### ### ### ### 154,124 0 26.8 26.8 0.0
2007-Mar-09 Fri ### ### ### ### 123,241 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 34,255 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 23.5 23.5 0.0
2007-Mar-06 Tue ### ### ### ### 57.2 57.2 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 80.9 80.9 0.0
2007-Mar-01 Thu ### ### 1 ### 170,348 85,174 ### ### 0.0
2007-Feb-28 Wed 1.025 1.045 ### 1.045 265,780 138,870 72.1 72.1 0.1
2007-Feb-27 Tue ### ### ### ### 368,245 0 34.3 34.3 0.0
2007-Feb-26 Mon ### ### ### ### 28.9 28.9 0.0
2007-Feb-23 Fri ### ### ### ### 276,279 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 188,770 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 60,773 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 14.4 14.4 0.0
2007-Feb-14 Wed 1.025 ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 113,646 0 ### ### 0.0
2007-Feb-12 Mon ### ### 1 ### 199,686 99,843 86.8 86.8 0.0
2007-Feb-09 Fri ### ### 1 1 237,120 ### ### ### ###
2007-Feb-08 Thu 1.025 ### ### 1.025 66.4 66.4 ###
2007-Feb-07 Wed ### ### 1.025 1.025 87,575 44,882 ### ### ###
2007-Feb-06 Tue 1.025 ### 1.025 1.025 ### ### ###
2007-Feb-05 Mon ### ### ### ### 91,477 0 28.5 28.5 0.0
2007-Feb-02 Fri 1.025 ### ### 1.025 269,259 0 65.7 65.7 ###
2007-Feb-01 Thu 1.025 1.025 ### ### 75,871 38,883 36.5 36.5 0.0
2007-Jan-31 Wed 1.025 1.025 ### 1.025 69.9 69.9 ###
2007-Jan-30 Tue 1.025 1.025 1.025 1.025 65.1 65.1 ###
2007-Jan-29 Mon 1.025 1.025 ### ### 30,978 15,876 37.9 37.9 0.0
2007-Jan-25 Thu ### ### 1.025 1.025 16.9 16.9 ###
2007-Jan-24 Wed ### ### 1 ### 93.8 93.8 0.0
2007-Jan-23 Tue ### ### ### ### 164,276 0 75.4 75.4 0.0
2007-Jan-22 Mon ### ### 1 1 22.0 22.0 ###
2007-Jan-19 Fri ### ### ### ### 59,126 0 ### ### 0.0
2007-Jan-18 Thu ### ### 1 1 31.6 31.6 ###
2007-Jan-17 Wed 1 ### 1 1 84,751 42,375 ### ### ###
2007-Jan-16 Tue ### 1 ### 1 ### ### ###
2007-Jan-15 Mon 1 1 ### 1 263,282 131,641 ### ### ###
2007-Jan-12 Fri 0.985 1 0.985 1 127,173 ### ### ### ###
2007-Jan-11 Thu 1 1 ### 1 ### ### ###
2007-Jan-10 Wed 1 1 ### ### 110,880 55,440 ### ### 0.0
2007-Jan-09 Tue 0.985 0.985 ### ### 29.3 29.3 0.0
2007-Jan-08 Mon 0.985 0.985 0.985 0.985 3,544 ### ### ### ###
2007-Jan-05 Fri ### 1 ### 1 84.8 84.8 ###
2007-Jan-04 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 1 ### 1 ### ### ###
2006-Dec-27 Wed ### ### ### ### 26,084 0 61.1 61.1 0.0
2006-Dec-22 Fri 0.985 0.985 ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.985 ### 0.985 303,540 ### ### ### ###
2006-Dec-20 Wed 0.975 ### ### ### 162,980 0 69.3 69.3 0.0
2006-Dec-19 Tue ### 0.975 ### 0.975 ### ### ###
2006-Dec-18 Mon ### ### ### ### 153,174 0 76.0 76.0 0.0
2006-Dec-15 Fri ### ### ### ### 41,926 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 72.1 72.1 0.0
2006-Dec-13 Wed ### ### ### ### 126,881 0 78.3 78.3 0.0
2006-Dec-12 Tue ### ### 0.925 ### 73.9 73.9 0.0
2006-Dec-11 Mon ### ### ### ### 134,557 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.89 ### 0.89 ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.89 0.89 338,980 150,846 11.0 11.0 ###
2006-Dec-06 Wed ### ### ### ### 66,747 0 15.1 15.1 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 356,650 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.89 0.925 0.89 0.925 157,543 142,970 89.4 89.4 ###
2006-Nov-28 Tue 0.875 ### 0.855 0.87 107,145 ### 34.9 34.9 0.1
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 22.1 22.1 0.0
2006-Nov-23 Thu 0.925 0.925 ### ### ### ### 0.0
2006-Nov-22 Wed 0.925 ### 0.925 0.925 210,350 97,286 ### ### ###
2006-Nov-21 Tue ### ### ### ### 74.1 74.1 0.0
2006-Nov-20 Mon ### ### ### ### 162,640 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 19.0 19.0 0.0
2006-Nov-16 Thu ### ### ### ### 39.6 39.6 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.945 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 74,377 0 ### ### 0.0
2006-Nov-10 Fri ### 0.945 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 61,454 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.925 0.925 ### ### ###
2006-Nov-02 Thu 0.925 ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 70,726 0 22.9 22.9 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 0.975 ### 0.975 124,079 60,488 ### ### ###
2006-Oct-24 Tue ### 0.975 ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.955 ### 0.955 93,070 44,440 ### ### 0.1
2006-Oct-20 Fri ### ### ### ### 6,925 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.925 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 71,250 0 ### ### 0.0
2006-Oct-13 Fri ### ### 0.925 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 55,129 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 38,722 0 72.7 72.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 39,587 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### 0.945 189,972 0 ### ### 0.1
2006-Oct-04 Wed ### 0.985 ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 15,526 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 5.3 5.3 0.0
2006-Sep-29 Fri ### ### ### ### 45,285 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### 0.985 237,245 0 ### ### ###
2006-Sep-27 Wed ### ### ### ### 82,821 0 ### ### 0.0
2006-Sep-26 Tue 0.925 ### 0.925 ### 98,951 ### ### ### 0.0
2006-Sep-25 Mon ### ### 0.925 0.925 26.8 26.8 ###
2006-Sep-22 Fri ### ### ### ### 63,546 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 67,923 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.985 0.985 0.985 0.985 252 248 67.3 67.3 ###
2006-Sep-15 Fri 0.945 0.985 0.945 0.985 106,547 ### 92.1 92.1 ###
2006-Sep-14 Thu ### ### 0.89 ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 101,979 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 50,974 0 92.5 92.5 0.0
2006-Sep-11 Mon ### ### ### ### 90.6 90.6 0.0
2006-Sep-08 Fri ### ### ### 0.945 71,120 0 17.3 17.3 0.1
2006-Sep-07 Thu ### 1 ### 1 ### ### ###
2006-Sep-06 Wed 1 1 1 1 ### ### ###
2006-Sep-05 Tue ### 1.045 1 1 ### ### ###
2006-Sep-04 Mon 1 ### 1 1 67.6 67.6 ###
2006-Sep-01 Fri ### 1 ### 1 ### ### ###
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.955 ### ### 91,453 ### 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.955 ### 0.955 73,526 ### ### ### 0.1
2006-Aug-24 Thu ### 0.955 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 15,051 0 ### ### 0.0
2006-Aug-18 Fri 0.985 0.985 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 83,528 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 23,045 0 19.2 19.2 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 1 ### 1 38,950 19,475 92.2 92.2 ###
2006-Aug-10 Thu ### ### ### ### 86,775 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 28,945 0 28.0 28.0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1 1 1 1 ### ### ###
2006-Aug-04 Fri 1 1 ### 1 73.9 73.9 ###
2006-Aug-03 Thu ### ### ### 1 93,688 0 77.0 77.0 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 1 ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 6,122 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 1 0.985 1 68.2 68.2 ###
2006-Jul-26 Wed ### ### ### ### 58,387 0 84.4 84.4 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 86.3 86.3 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 66,759 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 42,848 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 88.6 88.6 0.0
2006-Jul-13 Thu ### ### ### ### 103,271 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 28.3 28.3 0.0
2006-Jul-10 Mon ### ### ### ### 21,285 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 30,845 0 7.6 7.6 0.0
2006-Jul-06 Thu 0.975 ### 0.975 ### ### ### 0.0
2006-Jul-05 Wed 0.985 0.985 ### 0.985 141,723 ### 65.2 65.2 ###
2006-Jul-04 Tue ### 1 0.985 1 73,279 72,729 ### ### ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.89 ### 90.0 90.0 0.0
2006-Jun-27 Tue ### 0.925 ### ### 87,520 40,478 27.8 27.8 0.0
2006-Jun-26 Mon 0.925 ### ### ### 35.8 35.8 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 196,741 0 ### ### 0.0
2006-Jun-20 Tue ### 1 ### ### ### ### 0.0
2006-Jun-19 Mon 0.975 ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### 1 95,524 0 9.8 9.8 ###
2006-Jun-15 Thu ### ### 0.955 0.955 88,428 42,224 ### ### 0.1
2006-Jun-14 Wed ### ### ### ### 7.5 7.5 0.0
2006-Jun-13 Tue ### ### ### ### 59,350 0 43.9 43.9 0.0
2006-Jun-09 Fri ### 1.045 ### 1.045 ### ### 0.1
2006-Jun-08 Thu ### ### ### ### 126,049 0 84.9 84.9 0.0
2006-Jun-07 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2006-Jun-06 Tue ### ### 1.045 1.045 ### ### 0.1
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 1.045 ### 82,445 43,077 ### ### 0.0
2006-Jun-01 Thu 1.055 1.055 1.055 1.055 22,555 ### 68.1 68.1 0.1
2006-May-31 Wed ### ### ### ### 130,745 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 1.055 ### ### ### 70.9 70.9 0.0
2006-May-25 Thu 1.045 ### 1.045 ### ### ### 0.0
2006-May-24 Wed ### 1.055 ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### 1.045 ### ### ### 0.0
2006-May-19 Fri 1.075 ### 1.075 ### ### ### 0.0
2006-May-18 Thu 1.055 ### 1.055 1.055 ### ### 0.1
2006-May-17 Wed 1.075 ### ### ### 70,628 0 28.5 28.5 0.0
2006-May-16 Tue 1.075 1.075 1.055 1.075 49,441 52,654 ### ### ###
2006-May-15 Mon ### 1.055 ### 1.055 82.0 82.0 0.1
2006-May-12 Fri 1.075 1.075 ### 1.075 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 25.9 25.9 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 53,220 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 1.075 ### 1.075 86,950 ### ### ### ###
2006-Apr-28 Fri 1.055 1.055 ### ### 37.3 37.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 1.075 ### ### ### ### ### 0.0
2006-Apr-24 Mon ### 1.075 ### 1.075 80.7 80.7 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 1.045 ### 44,682 23,346 ### ### 0.0
2006-Apr-19 Wed 1.045 1.075 1.045 1.075 ### ### ###
2006-Apr-18 Tue ### ### ### ### 21.6 21.6 0.0
2006-Apr-13 Thu 1.075 1.075 1.045 1.045 24,255 ### ### ### 0.1
2006-Apr-11 Tue 1.045 1.045 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 7.2 7.2 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### 1.055 ### 1.055 86,020 45,375 ### ### 0.1
2006-Apr-03 Mon ### ### ### ### 43,725 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 43,420 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 34,278 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 72.0 72.0 0.0
2006-Mar-24 Fri ### 1.045 ### ### 148,875 77,787 24.2 24.2 0.0
2006-Mar-23 Thu ### ### ### ### 24.0 24.0 0.0
2006-Mar-22 Wed ### ### ### ### 73.2 73.2 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 166,959 0 71.6 71.6 0.0
2006-Mar-17 Fri ### ### ### ### 126,726 0 27.8 27.8 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.045 ### ### ### 74,586 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 92,540 0 ### ### 0.0
2006-Mar-13 Mon ### 1.085 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 73.7 73.7 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 1.045 1.045 ### ### 81,529 ### 15.9 15.9 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.045 1.045 ### 1.045 66.9 66.9 0.1
2006-Mar-03 Fri 1.055 1.055 1.045 1.045 ### ### 0.1
2006-Mar-02 Thu ### ### 1.045 1.045 ### ### 0.1
2006-Mar-01 Wed 1.055 1.055 1.045 1.045 33.5 33.5 0.1
2006-Feb-28 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2006-Feb-27 Mon 1.055 ### ### ### 103,779 0 94.4 94.4 0.0
2006-Feb-24 Fri 1.055 1.055 ### ### 20.8 20.8 0.0
2006-Feb-23 Thu ### ### ### ### 97.2 97.2 0.0
2006-Feb-22 Wed ### ### ### 1.055 101,255 0 29.6 29.6 0.1
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 23.0 23.0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 94.4 94.4 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 8,784 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 15,470 0 ### ### 0.0
2006-Feb-03 Fri ### ### 1.075 1.075 34,172 ### ### ### ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 56,550 0 76.4 76.4 0.0
2006-Jan-30 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jan-27 Fri ### ### ### ### 5,681 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 10,921 0 ### ### 0.0
2006-Jan-24 Tue 1.075 ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 13,520 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 78.0 78.0 0.0
2006-Jan-18 Wed ### ### ### ### 23,350 0 84.5 84.5 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 40,722 0 33.1 33.1 0.0
2006-Jan-13 Fri ### ### ### ### 34,670 0 24.1 24.1 0.0
2006-Jan-12 Thu ### ### ### ### 32,620 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 73.8 73.8 0.0
2006-Jan-10 Tue ### ### ### ### 30,444 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 32,270 0 25.9 25.9 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 52,720 0 ### ### 0.0
2006-Jan-03 Tue 1.125 ### 1.125 ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 17,270 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.125 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 1.125 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 49,842 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 10.9 10.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### 1.155 86.2 86.2 0.1
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 79,244 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 90,370 0 84.7 84.7 0.0
2005-Dec-08 Thu 1.145 ### ### 1.145 ### ### ###
2005-Dec-07 Wed ### ### 1.145 1.145 45,172 ### ### ### ###
2005-Dec-06 Tue ### ### ### ### 202,347 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 14:58:06 thru 2025-12-27 14:58:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000