Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 09:31:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HFR    Limits Next Section


Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code HFR
Listing Name HIGHFIELD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HFR .. Wednesday 24th December 2025

HFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HFR) HIGHFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-07 Thu 1.2 ### ### 1.28 1,118,252 0 95.1 95.1 ###
2016-Apr-06 Wed 1.155 1.2 1.152 ### 727,024 854,980 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### 1.22 1.155 ### 2,177,977 2,586,347 18.3 18.3 0.0
2016-Apr-01 Fri 1.22 1.225 ### ### 10.2 10.2 0.0
2016-Mar-31 Thu 1.245 1.247 ### 1.22 12.7 12.7 0.1
2016-Mar-30 Wed 1.2 1.26 1.2 1.24 832,786 1,024,326 ### ### 0.1
2016-Mar-29 Tue 1.255 1.285 ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 1,702,158 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 10.4 10.4 0.0
2016-Mar-22 Tue ### 1.45 1.29 ### 1,496,624 2,050,374 ### ### 0.0
2016-Mar-21 Mon ### ### ### 1.21 1.1 1.1 ###
2016-Mar-18 Fri 1.625 ### ### 1.48 3,735,750 0 3.5 3.5 0.1
2016-Mar-17 Thu 1.645 ### 1.625 ### 463,521 ### ### ### 0.0
2016-Mar-16 Wed ### 1.7 1.625 1.645 ### ### 0.1
2016-Mar-15 Tue ### ### ### ### 33.7 33.7 0.0
2016-Mar-14 Mon ### 1.725 ### ### 527,043 454,574 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 1.72 1.77 ### ### 3,659,773 ### ### ### 0.0
2016-Mar-09 Wed 1.83 1.85 1.71 1.72 ### ### 0.1
2016-Mar-08 Tue ### ### ### 1.86 730,429 0 ### ### 0.1
2016-Mar-07 Mon ### 1.89 1.83 1.855 ### ### 0.1
2016-Mar-04 Fri 1.83 1.84 1.8 ### 303,645 ### 69.2 69.2 0.0
2016-Mar-03 Thu 1.84 1.85 1.81 ### 27.8 27.8 0.0
2016-Mar-02 Wed 1.85 1.87 1.81 1.83 ### ### ###
2016-Mar-01 Tue 1.86 1.87 1.85 1.87 107,089 199,185 ### ### ###
2016-Feb-29 Mon 1.87 1.88 ### 1.855 28.0 28.0 0.1
2016-Feb-26 Fri 1.88 ### ### 1.87 268,725 0 30.7 30.7 ###
2016-Feb-25 Thu 1.85 1.88 1.845 1.85 452,359 ### 75.2 75.2 0.1
2016-Feb-24 Wed 1.87 1.88 ### 1.86 216,522 ### ### ### 0.1
2016-Feb-23 Tue 1.86 1.875 1.81 1.875 75.2 75.2 ###
2016-Feb-22 Mon 1.83 1.845 1.81 1.83 900,822 1,646,252 66.9 66.9 ###
2016-Feb-19 Fri 1.8 1.875 1.78 1.83 82.0 82.0 ###
2016-Feb-18 Thu 1.77 1.83 ### ### 209,675 191,852 75.9 75.9 0.0
2016-Feb-17 Wed 1.75 1.775 1.73 1.75 ### ### 0.1
2016-Feb-16 Tue ### 1.745 ### ### 88.9 88.9 0.0
2016-Feb-15 Mon ### 1.775 ### ### 408,146 362,229 ### ### 0.0
2016-Feb-12 Fri 1.75 ### ### 1.755 623,857 0 74.9 74.9 0.1
2016-Feb-11 Thu 1.855 1.89 1.72 1.745 470,628 849,483 ### ### 0.1
2016-Feb-10 Wed 1.83 ### ### 1.86 ### ### 0.1
2016-Feb-09 Tue 1.85 1.86 1.775 1.84 ### ### ###
2016-Feb-08 Mon 1.87 1.87 1.82 1.845 159,147 293,626 ### ### ###
2016-Feb-05 Fri 1.83 1.87 1.83 1.86 ### ### 0.1
2016-Feb-04 Thu 1.75 1.84 1.75 1.825 ### ### ###
2016-Feb-03 Wed 1.875 1.875 1.75 1.75 ### ### 0.1
2016-Feb-02 Tue ### ### 1.85 1.85 221,145 204,559 12.6 12.6 0.1
2016-Feb-01 Mon ### 1.955 1.87 1.89 15.4 15.4 ###
2016-Jan-29 Fri ### ### ### ### 1,153,780 0 ### ### 0.0
2016-Jan-28 Thu 1.83 ### 1.8 ### ### ### 0.0
2016-Jan-27 Wed 1.75 1.84 1.73 ### ### ### 0.0
2016-Jan-25 Mon 1.75 1.775 1.72 1.73 237,152 414,423 18.5 18.5 ###
2016-Jan-22 Fri 1.71 1.75 ### 1.72 192,380 ### 72.3 72.3 0.1
2016-Jan-21 Thu 1.745 1.77 ### ### 285,684 ### ### ### 0.0
2016-Jan-20 Wed 1.7 1.785 1.7 1.75 425,829 ### 92.1 92.1 0.1
2016-Jan-19 Tue ### 1.7 ### ### ### ### 0.0
2016-Jan-18 Mon ### ### 1.52 ### 124,447 94,579 ### ### 0.0
2016-Jan-15 Fri 1.55 ### 1.55 ### 95.7 95.7 0.0
2016-Jan-14 Thu 1.52 1.575 ### 1.55 88.7 88.7 ###
2016-Jan-13 Wed 1.52 1.54 1.5 1.54 81.9 81.9 ###
2016-Jan-12 Tue 1.53 ### ### 1.52 285,429 0 33.1 33.1 0.1
2016-Jan-11 Mon 1.51 1.53 1.5 1.53 55,374 ### ### ### ###
2016-Jan-08 Fri 1.46 1.555 1.46 1.53 93.5 93.5 ###
2016-Jan-07 Thu ### ### 1.45 1.5 1,636,122 1,186,188 ### ### 0.1
2016-Jan-06 Wed ### ### ### ### 167,854 0 14.7 14.7 0.0
2016-Jan-05 Tue 1.7 1.7 ### 1.7 190,526 161,947 ### ### ###
2016-Jan-04 Mon ### 1.75 ### ### 396,971 347,349 ### ### 0.0
2015-Dec-31 Thu 1.625 ### ### ### ### ### 0.0
2015-Dec-30 Wed 1.58 1.685 1.55 ### 91.0 91.0 0.0
2015-Dec-29 Tue 1.545 1.59 1.5 1.555 469,443 725,289 66.3 66.3 ###
2015-Dec-24 Thu 1.5 1.545 1.5 1.52 83.0 83.0 0.1
2015-Dec-23 Wed 1.46 1.5 1.455 1.5 159,143 ### ### ### 0.1
2015-Dec-22 Tue 1.46 1.475 ### 1.45 29.7 29.7 ###
2015-Dec-21 Mon 1.43 ### 1.43 1.45 90,227 ### ### ### ###
2015-Dec-18 Fri ### ### ### ### 394,850 0 92.1 92.1 0.0
2015-Dec-17 Thu ### 1.45 ### 1.425 ### ### ###
2015-Dec-16 Wed 1.45 1.48 1.42 1.42 ### ### ###
2015-Dec-15 Tue 1.44 1.48 1.41 1.45 523,127 ### 79.9 79.9 ###
2015-Dec-14 Mon 1.45 1.48 1.42 1.43 502,785 ### ### ### 0.1
2015-Dec-11 Fri 1.43 1.485 1.43 1.47 288,876 ### ### ### ###
2015-Dec-10 Thu 1.47 1.47 ### 1.43 ### ### 0.1
2015-Dec-09 Wed 1.455 ### 1.41 1.485 1,310,185 923,680 ### ### ###
2015-Dec-08 Tue 1.53 1.53 1.45 1.47 433,176 ### 14.0 14.0 ###
2015-Dec-07 Mon 1.475 1.56 1.46 1.53 93.7 93.7 ###
2015-Dec-04 Fri 1.46 1.525 1.46 1.52 205,856 307,240 ### ### 0.1
2015-Dec-03 Thu 1.52 1.57 1.46 1.46 ### ### 0.1
2015-Dec-02 Wed 1.55 1.57 1.5 1.52 18.9 18.9 0.1
2015-Dec-01 Tue 1.56 ### 1.555 ### ### ### 0.0
2015-Nov-30 Mon 1.48 ### 1.48 1.57 94.9 94.9 0.1
2015-Nov-27 Fri 1.425 ### 1.425 1.48 1,365,088 972,625 94.0 94.0 0.1
2015-Nov-26 Thu 1.47 1.52 1.445 1.445 156,784 ### ### ### ###
2015-Nov-25 Wed ### ### 1.45 ### ### ### 0.0
2015-Nov-24 Tue 1.52 1.52 1.455 1.46 9.9 9.9 0.1
2015-Nov-23 Mon 1.54 1.54 1.46 1.51 ### ### 0.1
2015-Nov-20 Fri ### ### 1.49 1.51 ### ### 0.1
2015-Nov-19 Thu ### ### 1.55 ### 332,683 257,829 ### ### 0.0
2015-Nov-18 Wed 1.5 ### 1.5 1.57 390,142 ### 93.9 93.9 0.1
2015-Nov-17 Tue 1.5 1.57 1.49 1.51 699,688 1,070,522 69.3 69.3 0.1
2015-Nov-16 Mon ### ### ### 1.45 247,877 0 12.6 12.6 ###
2015-Nov-13 Fri 1.53 1.53 1.48 ### 16.9 16.9 0.0
2015-Nov-12 Thu 1.5 1.54 1.485 1.54 89.3 89.3 ###
2015-Nov-11 Wed 1.51 1.52 1.48 1.49 96,847 145,270 ### ### ###
2015-Nov-10 Tue 1.52 1.52 1.46 1.52 114,745 170,970 ### ### 0.1
2015-Nov-09 Mon 1.5 1.54 1.48 1.54 90.5 90.5 ###
2015-Nov-06 Fri 1.54 1.54 1.49 1.54 67.0 67.0 ###
2015-Nov-05 Thu 1.55 1.56 1.49 1.54 86,629 ### 31.4 31.4 ###
2015-Nov-04 Wed 1.58 1.58 1.545 1.56 38,673 60,426 22.1 22.1 ###
2015-Nov-03 Tue 1.55 1.575 1.54 1.545 29.2 29.2 ###
2015-Nov-02 Mon 1.55 1.58 1.54 1.54 262,374 ### ### ### ###
2015-Oct-30 Fri 1.52 1.58 1.52 1.55 211,585 327,956 84.7 84.7 ###
2015-Oct-29 Thu 1.55 1.55 1.46 1.51 82,252 123,789 ### ### 0.1
2015-Oct-28 Wed 1.55 1.57 1.445 1.5 443,089 667,956 12.4 12.4 0.1
2015-Oct-27 Tue 1.52 1.56 1.51 1.56 760,247 1,166,979 ### ### ###
2015-Oct-26 Mon 1.45 1.53 1.45 1.52 507,187 ### ### ### 0.1
2015-Oct-23 Fri 1.45 1.49 1.45 ### 285,559 419,771 76.0 76.0 0.0
2015-Oct-22 Thu 1.45 1.45 1.44 1.44 150,353 ### ### ### 0.1
2015-Oct-21 Wed ### ### ### 1.45 295,687 0 ### ### ###
2015-Oct-20 Tue 1.345 ### ### ### 93.6 93.6 0.0
2015-Oct-19 Mon ### 1.42 ### ### ### ### 0.0
2015-Oct-16 Fri 1.42 1.44 ### ### ### ### 0.0
2015-Oct-15 Thu 1.44 1.455 ### 1.445 ### ### ###
2015-Oct-14 Wed ### 1.43 ### 1.42 234,882 167,940 ### ### ###
2015-Oct-13 Tue ### ### ### ### 113,748 0 26.5 26.5 0.0
2015-Oct-12 Mon 1.375 1.425 ### ### 82.9 82.9 0.0
2015-Oct-09 Fri ### 1.41 1.325 ### ### ### 0.0
2015-Oct-08 Thu 1.27 1.4 1.27 ### ### ### 0.0
2015-Oct-07 Wed 1.24 ### 1.24 1.25 78.9 78.9 ###
2015-Oct-06 Tue 1.26 1.29 ### ### ### ### 0.0
2015-Oct-05 Mon 1.275 ### 1.23 1.26 601,227 369,754 16.3 16.3 ###
2015-Oct-02 Fri ### ### 1.29 ### 192,786 124,346 ### ### 0.0
2015-Oct-01 Thu 1.385 1.4 ### ### 14.8 14.8 0.0
2015-Sep-30 Wed 1.43 1.43 1.29 ### 8.0 8.0 0.0
2015-Sep-29 Tue 1.45 1.45 ### ### ### ### 0.0
2015-Sep-28 Mon 1.45 1.485 1.42 1.46 294,220 427,354 66.9 66.9 0.1
2015-Sep-25 Fri 1.43 1.46 1.4 1.46 298,329 ### ### ### 0.1
2015-Sep-24 Thu 1.48 1.5 1.45 ### 281,387 415,045 ### ### 0.0
2015-Sep-23 Wed 1.54 1.575 1.45 1.47 6.9 6.9 ###
2015-Sep-22 Tue ### ### 1.53 1.54 ### ### ###
2015-Sep-21 Mon ### ### 1.55 1.59 256,644 ### 34.8 34.8 ###
2015-Sep-18 Fri 1.555 ### 1.55 ### 7,575,648 5,871,127 ### ### 0.0
2015-Sep-17 Thu 1.575 ### 1.53 ### ### ### 0.0
2015-Sep-16 Wed 1.55 1.57 1.53 1.57 76.8 76.8 0.1
2015-Sep-15 Tue 1.55 1.58 1.54 1.56 ### ### ###
2015-Sep-14 Mon 1.57 1.57 1.53 1.555 26.4 26.4 ###
2015-Sep-11 Fri 1.59 1.59 ### 1.545 346,655 ### ### ### ###
2015-Sep-10 Thu 1.59 ### ### 1.59 645,651 0 74.1 74.1 ###
2015-Sep-09 Wed 1.56 1.58 1.53 1.57 358,445 557,381 66.8 66.8 0.1
2015-Sep-08 Tue 1.52 1.545 1.46 1.51 19.7 19.7 0.1
2015-Sep-07 Mon 1.57 1.57 ### 1.49 391,284 307,157 ### ### ###
2015-Sep-04 Fri 1.58 ### 1.54 ### 1,207,478 929,758 ### ### 0.0
2015-Sep-03 Thu 1.52 ### 1.52 1.58 888,158 ### ### ### 0.1
2015-Sep-02 Wed 1.475 1.485 ### 1.48 588,223 436,755 66.7 66.7 0.1
2015-Sep-01 Tue 1.48 ### 1.44 1.485 507,529 365,420 81.2 81.2 ###
2015-Aug-31 Mon 1.425 1.5 1.4 1.44 518,489 ### ### ### 0.1
2015-Aug-28 Fri ### 1.45 ### 1.425 ### ### ###
2015-Aug-27 Thu 1.28 1.4 1.255 ### 91.5 91.5 0.0
2015-Aug-26 Wed 1.25 1.27 1.2 1.24 260,822 ### 17.5 17.5 0.1
2015-Aug-25 Tue 1.2 1.27 ### 1.27 ### ### ###
2015-Aug-24 Mon 1.23 1.285 1.21 1.28 502,775 ### ### ### ###
2015-Aug-21 Fri ### 1.29 1.155 1.28 1,073,570 ### 97.7 97.7 ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 1.145 ### ### ### 320,624 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### 1.182 ### ### 3.9 3.9 0.0
2015-Aug-14 Fri 1.185 ### 1.145 ### 489,077 ### 17.6 17.6 0.0
2015-Aug-13 Thu ### ### ### ### 396,977 0 18.4 18.4 0.0
2015-Aug-12 Wed 1.26 1.26 ### 1.185 390,782 ### ### ### 0.1
2015-Aug-11 Tue ### ### 1.26 1.26 680,182 ### ### ### ###
2015-Aug-10 Mon ### ### 1.275 ### 102,982 65,651 ### ### 0.0
2015-Aug-07 Fri ### ### 1.27 ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 1.28 ### 31.5 31.5 0.0
2015-Aug-05 Wed ### ### 1.28 1.29 467,442 ### 22.9 22.9 0.1
2015-Aug-04 Tue ### ### 1.28 ### 456,526 292,176 72.6 72.6 0.0
2015-Aug-03 Mon ### ### 1.28 ### 16.5 16.5 0.0
2015-Jul-31 Fri ### ### 1.285 ### 364,656 ### ### ### 0.0
2015-Jul-30 Thu 1.27 ### 1.26 1.29 82.8 82.8 0.1
2015-Jul-29 Wed 1.28 ### 1.21 1.27 ### ### ###
2015-Jul-28 Tue ### ### 1.25 1.28 561,556 350,972 7.1 7.1 ###
2015-Jul-27 Mon ### 1.385 ### ### 16.7 16.7 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 1.44 1.445 ### ### 548,347 396,180 6.2 6.2 0.0
2015-Jul-22 Wed 1.44 1.455 ### 1.445 245,346 178,489 ### ### ###
2015-Jul-21 Tue 1.45 ### ### 1.455 ### ### ###
2015-Jul-20 Mon 1.485 1.5 1.44 1.45 317,023 466,023 ### ### ###
2015-Jul-17 Fri 1.51 1.51 1.45 1.485 264,686 ### 13.4 13.4 ###
2015-Jul-16 Thu 1.55 1.55 1.5 1.51 ### ### 0.1
2015-Jul-15 Wed 1.48 1.56 1.455 ### ### ### 0.0
2015-Jul-14 Tue 1.44 1.485 1.42 1.475 269,458 391,387 86.5 86.5 0.1
2015-Jul-13 Mon ### 1.47 ### 1.44 199,726 ### 93.0 93.0 0.1
2015-Jul-10 Fri ### ### 1.29 ### 211,244 136,252 90.1 90.1 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 1.44 1.45 ### 1.43 249,440 180,844 38.8 38.8 0.1
2015-Jul-07 Tue 1.47 1.49 ### 1.44 ### ### 0.1
2015-Jul-06 Mon 1.475 1.5 ### ### 30.2 30.2 0.0
2015-Jul-03 Fri 1.5 1.5 1.455 1.48 117,847 ### ### ### 0.1
2015-Jul-02 Thu 1.48 1.5 ### 1.475 ### ### 0.1
2015-Jul-01 Wed 1.46 1.49 1.42 1.46 447,871 651,652 ### ### 0.1
2015-Jun-30 Tue 1.43 1.49 1.4 1.48 368,728 ### 85.9 85.9 0.1
2015-Jun-29 Mon 1.55 1.55 1.385 1.46 661,320 970,487 9.4 9.4 0.1
2015-Jun-26 Fri 1.53 1.59 1.53 1.56 250,351 390,547 ### ### ###
2015-Jun-25 Thu 1.49 ### 1.485 ### 159,382 118,341 86.7 86.7 0.0
2015-Jun-24 Wed 1.5 ### 1.485 1.51 ### ### 0.1
2015-Jun-23 Tue ### 1.545 1.52 1.52 25.1 25.1 0.1
2015-Jun-22 Mon 1.54 1.545 1.5 ### 30.6 30.6 0.0
2015-Jun-19 Fri 1.51 1.59 1.48 1.52 641,349 984,470 ### ### 0.1
2015-Jun-18 Thu 1.5 1.525 1.475 1.52 87.2 87.2 0.1
2015-Jun-17 Wed 1.49 1.51 1.48 1.49 68.4 68.4 ###
2015-Jun-16 Tue 1.5 ### ### 1.49 ### ### ###
2015-Jun-15 Mon 1.5 1.55 1.49 1.5 75.0 75.0 0.1
2015-Jun-12 Fri 1.52 ### 1.48 1.49 264,656 195,845 ### ### ###
2015-Jun-11 Thu 1.54 1.54 1.49 1.52 192,326 291,373 17.8 17.8 0.1
2015-Jun-10 Wed 1.54 1.55 1.48 1.5 14.7 14.7 0.1
2015-Jun-09 Tue 1.52 ### 1.52 1.52 75.9 75.9 0.1
2015-Jun-05 Fri 1.53 1.55 1.52 1.545 79.6 79.6 ###
2015-Jun-04 Thu 1.575 ### 1.525 1.555 564,027 430,070 ### ### ###
2015-Jun-03 Wed 1.525 1.57 ### 1.555 898,622 ### 89.2 89.2 ###
2015-Jun-02 Tue ### 1.51 1.48 1.5 ### ### 0.1
2015-Jun-01 Mon ### 1.52 1.455 1.48 14.9 14.9 0.1
2015-May-29 Fri 1.5 1.55 1.49 1.49 1,433,287 ### ### ### ###
2015-May-28 Thu 1.41 1.49 ### 1.48 1,440,186 ### ### ### 0.1
2015-May-27 Wed ### 1.47 ### ### 3,748,429 ### ### ### 0.0
2015-May-26 Tue ### ### 1.475 1.49 4.8 4.8 ###
2015-May-25 Mon ### 1.645 ### 1.575 225,029 185,086 20.0 20.0 0.1
2015-May-22 Fri ### ### 1.59 1.59 8.3 8.3 ###
2015-May-21 Thu 1.57 ### 1.52 ### 92.0 92.0 0.0
2015-May-20 Wed ### ### 1.58 1.585 ### ### ###
2015-May-19 Tue 1.675 1.685 ### ### 236,983 199,658 14.7 14.7 0.0
2015-May-18 Mon 1.7 ### 1.655 1.675 23.9 23.9 ###
2015-May-15 Fri ### 1.76 ### 1.7 30.6 30.6 ###
2015-May-14 Thu ### 1.75 ### ### ### ### 0.0
2015-May-13 Wed 1.775 1.775 ### 1.7 1,505,780 1,336,379 6.5 6.5 ###
2015-May-12 Tue 1.8 1.8 1.74 1.775 17.5 17.5 ###
2015-May-11 Mon 1.84 1.85 ### 1.8 ### ### 0.1
2015-May-08 Fri 1.975 1.975 1.975 1.975 0 ###
2015-May-07 Thu 1.975 1.975 1.975 1.975 0 ###
2015-May-06 Wed ### ### ### 1.975 819,443 0 ### ### ###
2015-May-05 Tue ### ### ### ### 704,682 0 96.2 96.2 0.0
2015-May-04 Mon 1.89 ### 1.89 ### ### ### 0.0
2015-May-01 Fri 1.8 1.85 1.77 ### ### ### 0.0
2015-Apr-30 Thu 1.79 1.79 1.74 1.79 68.7 68.7 0.1
2015-Apr-29 Wed 1.825 1.825 1.73 1.81 ### ### ###
2015-Apr-28 Tue 1.85 1.85 1.81 1.82 ### ### ###
2015-Apr-27 Mon 1.83 1.85 1.8 1.845 77.5 77.5 ###
2015-Apr-24 Fri ### 1.82 ### ### 95.8 95.8 0.0
2015-Apr-23 Thu 1.88 ### 1.71 ### ### ### 0.0
2015-Apr-22 Wed 1.8 1.85 1.79 1.85 662,378 1,205,527 ### ### 0.1
2015-Apr-21 Tue 1.72 1.77 1.71 1.76 428,654 745,857 89.4 89.4 0.1
2015-Apr-20 Mon 1.7 1.74 ### ### 705,051 ### 17.9 17.9 0.0
2015-Apr-17 Fri ### 1.675 ### ### ### ### 0.0
2015-Apr-16 Thu 1.55 ### 1.55 ### 798,070 ### ### ### 0.0
2015-Apr-15 Wed 1.47 1.54 1.46 1.52 91.9 91.9 0.1
2015-Apr-14 Tue 1.53 1.53 1.47 1.5 15.3 15.3 0.1
2015-Apr-13 Mon ### ### ### 1.55 1,129,725 0 12.5 12.5 ###
2015-Apr-10 Fri 1.74 1.745 ### ### 500,726 436,883 ### ### 0.0
2015-Apr-09 Thu ### 1.72 ### 1.72 86.1 86.1 0.1
2015-Apr-08 Wed 1.71 ### 1.655 1.71 6,712,748 ### ### ### 0.1
2015-Apr-07 Tue 1.75 1.76 1.655 1.7 2,037,678 ### ### ### ###
2015-Apr-02 Thu 1.52 ### 1.5 ### ### ### 0.0
2015-Apr-01 Wed 1.48 1.54 1.46 1.5 1,440,585 2,160,877 83.7 83.7 0.1
2015-Mar-31 Tue ### 1.485 ### 1.46 94.7 94.7 0.1
2015-Mar-30 Mon ### ### ### ### 15.6 15.6 0.0
2015-Mar-27 Fri ### 1.4 ### ### ### ### 0.0
2015-Mar-26 Thu 1.28 1.4 1.28 ### ### ### 0.0
2015-Mar-25 Wed 1.175 1.28 1.175 1.28 96.3 96.3 ###
2015-Mar-24 Tue ### ### 1.155 ### ### ### 0.0
2015-Mar-23 Mon ### 1.21 ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 332,521 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 89.8 89.8 0.0
2015-Mar-18 Wed ### ### ### ### 373,221 0 92.0 92.0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### 1.055 ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 327,549 0 83.6 83.6 0.0
2015-Mar-12 Thu ### ### 1.025 ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### 1 ### ### ### 0.0
2015-Mar-10 Tue 0.985 ### 0.985 ### ### ### 0.0
2015-Mar-09 Mon ### ### 0.975 ### 127,848 62,325 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### 0.945 ### ### 99,175 ### ### ### 0.0
2015-Mar-04 Wed 0.89 ### 0.89 ### 95.7 95.7 0.0
2015-Mar-03 Tue 0.86 0.89 0.86 0.89 ### ### ###
2015-Mar-02 Mon ### ### 0.87 0.87 11.8 11.8 0.1
2015-Feb-27 Fri ### ### ### ### 270,046 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### 0.87 0.87 43,228 ### 10.4 10.4 0.1
2015-Feb-25 Wed ### ### 0.87 ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### 0.86 ### ### ### 0.0
2015-Feb-23 Mon ### ### 0.89 ### 268,376 119,427 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.89 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.885 0.885 17.5 17.5 ###
2015-Feb-18 Wed ### ### 0.89 ### ### ### 0.0
2015-Feb-17 Tue ### ### 0.87 ### 182,681 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.89 ### 0.88 ### 77.3 77.3 0.0
2015-Feb-13 Fri 0.83 0.87 0.83 0.86 87.7 87.7 ###
2015-Feb-12 Thu 0.81 0.825 0.8 0.825 132,746 107,856 ### ### 0.1
2015-Feb-11 Wed 0.8 0.81 0.8 0.81 41,080 ### 82.7 82.7 0.1
2015-Feb-10 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2015-Feb-09 Mon 0.82 0.82 0.8 0.82 1,181,720 ### ### ### 0.1
2015-Feb-06 Fri 0.82 0.82 0.81 ### 207,540 169,145 25.3 25.3 0.0
2015-Feb-05 Thu 0.82 0.82 0.8 ### 268,849 ### 21.7 21.7 0.0
2015-Feb-04 Wed 0.825 0.83 0.81 0.83 72.1 72.1 ###
2015-Feb-03 Tue 0.79 0.83 0.78 0.82 90.9 90.9 0.1
2015-Feb-02 Mon 0.77 0.79 0.76 0.79 88.6 88.6 ###
2015-Jan-30 Fri 0.77 0.8 0.77 0.77 240,555 ### 71.0 71.0 0.1
2015-Jan-29 Thu 0.73 ### 0.73 0.755 89.7 89.7 ###
2015-Jan-28 Wed 0.73 0.73 0.72 0.72 17.1 17.1 ###
2015-Jan-27 Tue 0.72 0.72 0.71 0.71 29,843 ### 21.9 21.9 ###
2015-Jan-23 Fri 0.72 0.72 ### 0.72 67.0 67.0 ###
2015-Jan-22 Thu 0.72 0.725 0.7 0.7 ### ### ###
2015-Jan-21 Wed ### ### 0.71 0.71 ### ### ###
2015-Jan-20 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2015-Jan-19 Mon 0.7 0.7 ### 0.7 ### ### ###
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.71 0.71 ### ### 96,074 ### ### ### 0.0
2015-Jan-14 Wed 0.71 0.71 0.71 0.71 7,626 ### ### ### ###
2015-Jan-13 Tue 0.75 0.75 0.725 0.725 26,254 ### 10.9 10.9 ###
2015-Jan-12 Mon 0.71 0.77 0.71 0.74 92.6 92.6 0.1
2015-Jan-09 Fri 0.7 0.7 ### ### ### ### 0.0
2015-Jan-08 Thu 0.71 0.71 ### ### ### ### 0.0
2015-Jan-07 Wed 0.7 0.7 ### 0.7 ### ### ###
2015-Jan-06 Tue ### ### ### ### 39,881 0 85.8 85.8 0.0
2015-Jan-05 Mon ### ### ### ### 270,950 0 84.0 84.0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 91.9 91.9 0.0
2014-Dec-29 Mon 0.59 ### 0.59 ### 94.2 94.2 0.0
2014-Dec-24 Wed 0.58 0.58 0.575 0.575 19.5 19.5 ###
2014-Dec-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-19 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Dec-18 Thu 0.54 0.58 0.54 0.58 94.2 94.2 ###
2014-Dec-17 Wed 0.54 0.54 0.54 0.54 65.9 65.9 0.0
2014-Dec-16 Tue 0.53 0.55 0.53 0.55 92.4 92.4 ###
2014-Dec-15 Mon 0.51 0.52 ### 0.52 87.4 87.4 0.0
2014-Dec-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Dec-11 Thu 0.525 0.53 0.52 0.52 270,328 141,922 ### ### 0.0
2014-Dec-10 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2014-Dec-09 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Dec-08 Mon 0.54 0.55 0.52 0.55 84.6 84.6 ###
2014-Dec-05 Fri 0.54 0.55 0.51 0.55 92,640 ### ### ### ###
2014-Dec-04 Thu 0.56 0.56 0.54 0.54 110,153 60,584 ### ### 0.0
2014-Dec-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2014-Dec-02 Tue 0.57 0.57 0.55 0.55 14.1 14.1 ###
2014-Dec-01 Mon 0.575 0.575 0.56 0.56 29.1 29.1 ###
2014-Nov-28 Fri 0.575 ### 0.575 ### 93.7 93.7 0.0
2014-Nov-27 Thu 0.58 0.585 0.58 0.58 304,157 177,171 ### ### ###
2014-Nov-26 Wed ### ### 0.582 0.582 ### ### ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 85.8 85.8 0.0
2014-Nov-21 Fri 0.59 ### 0.59 ### ### ### 0.0
2014-Nov-20 Thu 0.59 0.59 0.55 0.55 ### ### ###
2014-Nov-19 Wed ### ### 0.59 0.59 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 84.1 84.1 0.0
2014-Nov-06 Thu 0.59 ### 0.59 ### 89.0 89.0 0.0
2014-Nov-05 Wed 0.59 ### 0.56 0.59 228,784 64,059 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 91,621 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 58,952 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 164,425 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 335,450 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### 0.645 25.2 25.2 ###
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 90.6 90.6 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 15.5 15.5 0.0
2014-Oct-16 Thu ### ### ### ### 18.9 18.9 0.0
2014-Oct-15 Wed ### ### ### ### 91.5 91.5 0.0
2014-Oct-14 Tue 0.58 ### 0.575 0.59 127,842 36,754 ### ### 0.0
2014-Oct-13 Mon 0.585 0.59 0.58 0.59 168,359 ### 81.2 81.2 0.0
2014-Oct-10 Fri 0.59 0.59 0.58 0.585 28.7 28.7 ###
2014-Oct-09 Thu ### ### ### ### 187,171 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.59 ### 0.58 0.59 674,187 ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.59 0.59 11.4 11.4 0.0
2014-Oct-06 Mon ### ### ### ### 25.9 25.9 0.0
2014-Oct-03 Fri ### ### ### ### 111,285 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 18,771 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon 0.625 ### 0.625 ### 81.4 81.4 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.625 ### ### ### 312,825 0 ### ### 0.0
2014-Sep-24 Wed ### ### 0.625 0.625 20.5 20.5 0.0
2014-Sep-23 Tue ### ### 0.625 ### 358,987 112,183 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 202,957 0 96.1 96.1 0.0
2014-Sep-19 Fri ### ### ### ### 1,162,059 0 ### ### 0.0
2014-Sep-18 Thu ### ### 0.58 ### 1,277,026 ### 8.3 8.3 0.0
2014-Sep-17 Wed ### 0.655 ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 758,270 0 76.5 76.5 0.0
2014-Sep-12 Fri ### 0.655 ### 0.655 93.1 93.1 ###
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.645 ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 183,977 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.627 ### ### ### 0.0
2014-Sep-05 Fri 0.655 0.655 ### ### 175,374 ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 164,457 0 20.5 20.5 0.0
2014-Sep-03 Wed ### ### ### 0.655 110,820 0 23.5 23.5 ###
2014-Sep-02 Tue 0.685 ### ### ### 73,748 0 ### ### 0.0
2014-Sep-01 Mon 0.7 0.7 ### ### 20.7 20.7 0.0
2014-Aug-29 Fri 0.73 0.73 0.7 0.7 396,626 283,587 8.2 8.2 ###
2014-Aug-28 Thu 0.72 0.74 0.72 ### 86.9 86.9 0.0
2014-Aug-27 Wed ### ### 0.685 0.71 347,823 119,129 23.4 23.4 ###
2014-Aug-26 Tue 0.71 0.71 0.71 0.71 19,471 13,824 ### ### ###
2014-Aug-25 Mon 0.71 0.72 0.675 ### 27.4 27.4 0.0
2014-Aug-22 Fri ### 0.73 0.685 0.72 464,779 ### ### ### ###
2014-Aug-21 Thu ### 0.685 0.655 0.685 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 88.1 88.1 0.0
2014-Aug-19 Tue ### ### ### ### 887,023 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### 0.672 ### ### 362,825 ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.655 0.655 20.5 20.5 ###
2014-Aug-13 Wed ### ### ### ### 381,648 0 17.9 17.9 0.0
2014-Aug-12 Tue 0.7 0.7 0.675 0.675 9.7 9.7 0.0
2014-Aug-11 Mon 0.7 0.725 0.7 0.7 351,046 250,120 73.1 73.1 ###
2014-Aug-08 Fri 0.72 0.72 ### 0.7 15.5 15.5 ###
2014-Aug-07 Thu ### 0.72 ### 0.72 91.5 91.5 ###
2014-Aug-06 Wed 0.73 0.73 0.685 ### 689,755 ### 6.5 6.5 0.0
2014-Aug-05 Tue 0.785 0.79 ### 0.74 7.4 7.4 0.1
2014-Aug-04 Mon 0.785 0.79 0.76 0.775 693,440 ### 19.2 19.2 0.1
2014-Aug-01 Fri 0.72 0.78 ### 0.76 386,841 ### 94.2 94.2 0.1
2014-Jul-31 Thu 0.675 0.72 0.675 0.7 ### ### ###
2014-Jul-30 Wed ### ### ### ### 503,844 0 85.6 85.6 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### 0.645 0.655 92,950 29,976 79.8 79.8 ###
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 0.645 ### 3,234,053 1,042,982 20.0 20.0 0.0
2014-Jul-23 Wed 0.645 ### 0.645 ### 84.0 84.0 0.0
2014-Jul-22 Tue ### ### 0.645 ### 943,455 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 73,945 0 ### ### 0.0
2014-Jul-18 Fri 0.625 ### ### ### ### ### 0.0
2014-Jul-17 Thu ### 0.645 ### ### 265,088 ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 5.7 5.7 0.0
2014-Jul-15 Tue ### ### ### ### 147,449 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### 0.625 ### ### 0.0
2014-Jul-11 Fri ### ### 0.625 0.625 ### ### 0.0
2014-Jul-10 Thu 0.645 ### 0.625 0.625 11.2 11.2 0.0
2014-Jul-09 Wed ### 0.645 ### ### 94.1 94.1 0.0
2014-Jul-08 Tue ### ### ### ### 1,074,053 0 ### ### 0.0
2014-Jul-07 Mon ### ### 0.59 ### 19.6 19.6 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 17.9 17.9 0.0
2014-Jul-01 Tue 0.59 ### 0.585 ### 794,680 232,443 89.8 89.8 0.0
2014-Jun-30 Mon 0.56 0.58 0.56 0.575 ### ### ###
2014-Jun-27 Fri 0.575 0.575 0.55 0.56 1,090,049 613,152 14.6 14.6 ###
2014-Jun-26 Thu 0.55 0.58 0.55 0.555 69.8 69.8 ###
2014-Jun-25 Wed 0.57 0.57 0.52 0.53 ### ### 0.0
2014-Jun-24 Tue 0.58 0.585 0.56 0.56 224,074 128,282 ### ### ###
2014-Jun-23 Mon 0.59 ### 0.575 0.58 20.1 20.1 ###
2014-Jun-20 Fri ### ### 0.575 0.58 ### ### ###
2014-Jun-19 Thu 0.58 ### 0.58 ### 859,154 249,154 ### ### 0.0
2014-Jun-18 Wed 0.54 0.56 0.53 0.56 286,125 ### 93.1 93.1 ###
2014-Jun-17 Tue 0.55 0.55 ### ### 139,075 38,245 ### ### 0.0
2014-Jun-16 Mon 0.575 0.575 0.545 0.55 123,975 69,426 ### ### ###
2014-Jun-13 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Jun-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Jun-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Jun-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Jun-06 Fri 0.52 0.52 0.5 0.52 55,851 28,484 66.1 66.1 0.0
2014-Jun-05 Thu 0.52 0.52 0.475 ### 7.7 7.7 0.0
2014-Jun-04 Wed 0.52 0.52 0.52 0.52 79.9 79.9 0.0
2014-Jun-03 Tue 0.52 0.52 0.51 0.51 130,422 ### ### ### ###
2014-Jun-02 Mon 0.51 0.53 0.5 0.52 86.5 86.5 0.0
2014-May-30 Fri ### 0.52 0.5 0.5 23.3 23.3 0.0
2014-May-29 Thu 0.485 0.51 0.485 0.51 155,125 77,174 ### ### ###
2014-May-28 Wed ### ### 0.475 0.485 14.3 14.3 0.0
2014-May-27 Tue ### 0.5 ### 0.5 83.3 83.3 0.0
2014-May-26 Mon 0.485 0.5 0.485 0.49 81.4 81.4 ###
2014-May-23 Fri 0.54 0.55 0.51 0.51 ### ### ###
2014-May-22 Thu 0.53 0.54 0.5 0.54 ### ### 0.0
2014-May-21 Wed 0.555 0.56 0.53 0.53 ### ### 0.0
2014-May-20 Tue ### ### 0.56 0.56 1,328,345 ### ### ### ###
2014-May-19 Mon ### ### 0.56 0.58 378,450 ### ### ### ###
2014-May-16 Fri 0.59 ### 0.545 ### ### ### 0.0
2014-May-15 Thu ### 0.5 ### 0.5 545,777 136,444 95.4 95.4 0.0
2014-May-14 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2014-May-13 Tue 0.445 0.45 0.445 0.445 ### ### ###
2014-May-12 Mon 0.445 0.445 ### ### 4.8 4.8 0.0
2014-May-09 Fri 0.43 0.43 ### ### 8.8 8.8 0.0
2014-May-08 Thu 0.42 0.43 0.42 0.43 89.7 89.7 ###
2014-May-07 Wed 0.4 0.41 ### 0.41 ### ### ###
2014-May-06 Tue 0.385 ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 78,587 0 89.9 89.9 0.0
2014-May-02 Fri ### ### 0.385 0.385 430,256 82,824 19.9 19.9 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 750,785 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 11.2 11.2 0.0
2014-Apr-23 Wed ### 0.4 ### ### ### ### 0.0
2014-Apr-22 Tue 0.385 ### 0.385 ### 85.3 85.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### 0.4 ### ### 12.0 12.0 0.0
2014-Apr-15 Tue 0.355 ### ### 0.355 678,872 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 198,128 0 13.1 13.1 0.0
2014-Apr-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-31 Mon 0.385 0.4 0.385 0.4 92.3 92.3 0.0
2014-Mar-28 Fri 0.375 0.385 0.375 0.385 87.7 87.7 0.0
2014-Mar-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Mar-26 Wed 0.385 0.385 0.385 0.385 72.3 72.3 0.0
2014-Mar-25 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2014-Mar-24 Mon ### 0.4 0.385 0.4 86.7 86.7 0.0
2014-Mar-21 Fri ### ### ### ### 554,981 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Mar-14 Fri 0.43 0.43 0.43 0.43 27,859 11,979 ### ### ###
2014-Mar-13 Thu 0.43 0.43 0.43 0.43 3,750 ### ### ### ###
2014-Mar-12 Wed 0.43 0.43 0.43 0.43 1,250 ### 74.0 74.0 ###
2014-Mar-11 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-10 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Mar-07 Fri 0.42 0.42 0.42 0.42 14,479 6,081 68.0 68.0 ###
2014-Mar-06 Thu 0.42 0.42 0.42 0.42 3,521 1,478 ### ### ###
2014-Mar-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Mar-04 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-03 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Feb-28 Fri 0.4 0.42 0.4 0.42 94.8 94.8 ###
2014-Feb-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2014-Feb-25 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2014-Feb-24 Mon ### 0.4 ### 0.4 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed 0.4 0.4 ### ### 8.8 8.8 0.0
2014-Feb-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-17 Mon 0.4 0.4 0.4 0.4 218,226 ### ### ### 0.0
2014-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-13 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2014-Feb-12 Wed 0.4 ### 0.4 0.4 65.1 65.1 0.0
2014-Feb-11 Tue 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### 0.4 ### ### 6.1 6.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Jan-31 Fri 0.4 0.4 ### ### 18.5 18.5 0.0
2014-Jan-30 Thu 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2014-Jan-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 5,020 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 0.325 0.325 17.0 17.0 ###
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 67,140 0 99.4 99.4 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 33,852 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 12.4 12.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-10 Tue ### 0.4 ### 0.4 89.6 89.6 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-05 Thu ### 0.4 ### 0.4 123,923 24,784 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 11.1 11.1 0.0
2013-Dec-03 Tue ### 0.4 ### 0.4 68,077 ### 96.0 96.0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 0.345 ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Nov-21 Thu 0.375 0.375 0.375 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 21:31:10 thru 2025-12-28 21:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000